{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73181,"rows_kept":73181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341220570,1730678456860,-500.0,0.0001726,2,"2024-11-04T00:00:56.860",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220571,1730678456883,-356.89907696,0.0001726,2,"2024-11-04T00:00:56.883",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220572,1730678456903,-150.0,0.00018107,2,"2024-11-04T00:00:56.903",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220573,1730678456924,-300.0,0.00019725,2,"2024-11-04T00:00:56.924",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220574,1730678490133,150.0,0.00018121,2,"2024-11-04T00:01:30.133",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220575,1730678521210,300.0,0.00019725,2,"2024-11-04T00:02:01.210",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220600,1730678822422,-250.0,0.00021,2,"2024-11-04T00:07:02.422",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220650,1730678868331,-300.0,0.00023,2,"2024-11-04T00:07:48.331",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220652,1730678869055,194.16,0.00021918,2,"2024-11-04T00:07:49.055",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220653,1730678870183,154.82,0.00015342,2,"2024-11-04T00:07:50.183",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220654,1730678881481,300.0,0.00019725,2,"2024-11-04T00:08:01.481",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220655,1730678882214,420.0,0.00021484,2,"2024-11-04T00:08:02.214",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220656,1730678883515,488.0,0.00023401,2,"2024-11-04T00:08:03.515",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220666,1730679032087,-1335.46965639,0.00024133,2,"2024-11-04T00:10:32.087",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220667,1730679032245,-918.42911871,0.00024133,2,"2024-11-04T00:10:32.245",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220668,1730679032257,-2216.27402031,0.00024133,2,"2024-11-04T00:10:32.257",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220669,1730679032269,-350.0,0.00025,2,"2024-11-04T00:10:32.269",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220670,1730679032280,-36.92124937,0.000292,2,"2024-11-04T00:10:32.280",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220673,1730679038100,-536.193945,0.000292,2,"2024-11-04T00:10:38.100",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220674,1730679038112,-1202.88480563,0.000292,2,"2024-11-04T00:10:38.112",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220675,1730679038123,-250.0,0.00030013,2,"2024-11-04T00:10:38.123",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220676,1730679038132,-150.0,0.00030013,7,"2024-11-04T00:10:38.132",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220677,1730679038142,-2151.66492607,0.00030013,2,"2024-11-04T00:10:38.142",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220678,1730679038152,-226.41735,0.00031045,2,"2024-11-04T00:10:38.152",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220679,1730679038162,-705.03579097,0.00031201,2,"2024-11-04T00:10:38.162",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220680,1730679038204,-306.18382576,0.00031201,2,"2024-11-04T00:10:38.204",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220681,1730679038216,-166.85338327,0.00031201,2,"2024-11-04T00:10:38.216",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220682,1730679038225,-451.0,0.00031201,2,"2024-11-04T00:10:38.225",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220683,1730679038236,-686.586,0.00031201,2,"2024-11-04T00:10:38.236",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220684,1730679038245,-812.0,0.00031201,2,"2024-11-04T00:10:38.245",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220685,1730679038255,-150.0,0.000326,2,"2024-11-04T00:10:38.255",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220686,1730679038264,-500.0,0.00034137,2,"2024-11-04T00:10:38.264",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220687,1730679038272,-500.0,0.00034137,2,"2024-11-04T00:10:38.272",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220688,1730679038281,-494.12645525,0.00034137,2,"2024-11-04T00:10:38.281",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220689,1730679038292,-5.87354475,0.00034137,2,"2024-11-04T00:10:38.292",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220690,1730679038301,-500.0,0.00034137,2,"2024-11-04T00:10:38.301",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220691,1730679038310,-196.22998082,0.00034137,2,"2024-11-04T00:10:38.310",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220696,1730679040195,-303.77001918,0.00034137,2,"2024-11-04T00:10:40.195",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220697,1730679040204,-500.0,0.00034137,2,"2024-11-04T00:10:40.204",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220698,1730679040213,-368.99441279,0.00034137,2,"2024-11-04T00:10:40.213",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220699,1730679040225,-131.00558721,0.00034137,2,"2024-11-04T00:10:40.225",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220700,1730679040234,-500.0,0.00034137,2,"2024-11-04T00:10:40.234",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220701,1730679040243,-500.0,0.00034137,2,"2024-11-04T00:10:40.243",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220702,1730679040252,-500.0,0.00034137,2,"2024-11-04T00:10:40.252",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220703,1730679040261,-500.0,0.00034137,2,"2024-11-04T00:10:40.261",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220704,1730679040270,-327.15011284,0.00034137,2,"2024-11-04T00:10:40.270",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220705,1730679040356,-172.84988716,0.00034137,2,"2024-11-04T00:10:40.356",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220706,1730679040365,-500.0,0.00034137,2,"2024-11-04T00:10:40.365",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220707,1730679040374,-500.0,0.00034137,2,"2024-11-04T00:10:40.374",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220708,1730679040383,-500.0,0.00034137,2,"2024-11-04T00:10:40.383",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220709,1730679040393,-500.0,0.00034137,2,"2024-11-04T00:10:40.393",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220710,1730679040402,-500.0,0.00034137,2,"2024-11-04T00:10:40.402",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220711,1730679040411,-500.0,0.00034137,2,"2024-11-04T00:10:40.411",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220712,1730679040421,-500.0,0.00034137,2,"2024-11-04T00:10:40.421",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220713,1730679040431,-500.0,0.00034137,2,"2024-11-04T00:10:40.431",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220714,1730679040441,-500.0,0.00034137,2,"2024-11-04T00:10:40.441",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220715,1730679040451,-500.0,0.00034137,2,"2024-11-04T00:10:40.451",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220716,1730679040462,-500.0,0.00034137,2,"2024-11-04T00:10:40.462",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220717,1730679040472,-500.0,0.00034137,2,"2024-11-04T00:10:40.472",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220718,1730679040481,-500.0,0.00034137,2,"2024-11-04T00:10:40.481",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220719,1730679040490,-500.0,0.00034137,2,"2024-11-04T00:10:40.490",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220720,1730679040499,-500.0,0.00034137,2,"2024-11-04T00:10:40.499",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220721,1730679040508,-500.0,0.00034137,2,"2024-11-04T00:10:40.508",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220722,1730679040518,-500.0,0.00034137,2,"2024-11-04T00:10:40.518",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220723,1730679040531,-500.0,0.00034137,2,"2024-11-04T00:10:40.531",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220724,1730679040540,-500.0,0.00034137,2,"2024-11-04T00:10:40.540",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220725,1730679040549,-500.0,0.00034137,2,"2024-11-04T00:10:40.549",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220726,1730679040559,-500.0,0.00034137,2,"2024-11-04T00:10:40.559",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220727,1730679040569,-500.0,0.00034137,2,"2024-11-04T00:10:40.569",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220728,1730679040579,-500.0,0.00034137,2,"2024-11-04T00:10:40.579",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220729,1730679040588,-500.0,0.00034137,2,"2024-11-04T00:10:40.588",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220730,1730679040598,-500.0,0.00034137,2,"2024-11-04T00:10:40.598",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220731,1730679040608,-500.0,0.00034137,2,"2024-11-04T00:10:40.608",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220732,1730679040618,-500.0,0.00034137,2,"2024-11-04T00:10:40.618",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220733,1730679040629,-500.0,0.00034137,2,"2024-11-04T00:10:40.629",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220734,1730679040638,-500.0,0.00034137,2,"2024-11-04T00:10:40.638",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220735,1730679040647,-500.0,0.00034137,2,"2024-11-04T00:10:40.647",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220736,1730679040658,-500.0,0.00034137,2,"2024-11-04T00:10:40.658",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220737,1730679040667,-500.0,0.00034137,2,"2024-11-04T00:10:40.667",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220738,1730679040678,-433.71,0.00034137,2,"2024-11-04T00:10:40.678",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220739,1730679040689,-170.46,0.000356,7,"2024-11-04T00:10:40.689",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220740,1730679040701,-156.71,0.00035616,2,"2024-11-04T00:10:40.701",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220741,1730679040712,-158.502,0.0003588,2,"2024-11-04T00:10:40.712",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220742,1730679040723,-1224.74,0.00035883,2,"2024-11-04T00:10:40.723",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220743,1730679040734,-156.16,0.00036202,2,"2024-11-04T00:10:40.734",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220744,1730679040743,-433.71,0.00036401,2,"2024-11-04T00:10:40.743",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220745,1730679040753,-4314.11711284,0.00036998,3,"2024-11-04T00:10:40.753",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220790,1730679046134,-715.97212215,0.00036998,3,"2024-11-04T00:10:46.134",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220791,1730679046188,-357.38202384,0.00036998,3,"2024-11-04T00:10:46.188",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220792,1730679046198,-1019.99640364,0.00036998,3,"2024-11-04T00:10:46.198",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220796,1730679601971,300.0,0.00019725,2,"2024-11-04T00:20:01.971",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220797,1730679708963,-190.09,0.00028512,2,"2024-11-04T00:21:48.963",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220798,1730679753192,421.0,0.000291,2,"2024-11-04T00:22:33.192",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220799,1730679753624,400.0,0.000291,2,"2024-11-04T00:22:33.624",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220800,1730679754787,291.806,0.0003,2,"2024-11-04T00:22:34.787",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220801,1730679754996,291.806,0.0003,2,"2024-11-04T00:22:34.996",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220802,1730679812327,158.06,0.00016712,2,"2024-11-04T00:23:32.327",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220804,1730679872572,157.44,0.00015342,2,"2024-11-04T00:24:32.572",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220805,1730679908081,772309.20892304,0.00016,2,"2024-11-04T00:25:08.081",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220806,1730679908125,178000.0,0.00016,2,"2024-11-04T00:25:08.125",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220807,1730679908169,1759809.92437644,0.00016,2,"2024-11-04T00:25:08.169",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220808,1730679910527,15850.37245243,0.000154,2,"2024-11-04T00:25:10.527",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220818,1730679990655,162.04064628,0.00023,30,"2024-11-04T00:26:30.655",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220829,1730680083511,861903.1926362,0.00015,2,"2024-11-04T00:28:03.511",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220847,1730680238218,-300.0,0.00018919,2,"2024-11-04T00:30:38.218",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220848,1730680238229,-7975.51997976,0.0001892,2,"2024-11-04T00:30:38.229",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220849,1730680238238,-300.0,0.00020623,2,"2024-11-04T00:30:38.238",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220850,1730680238247,-971.33609851,0.00023282,2,"2024-11-04T00:30:38.247",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220851,1730680238256,-1075.00361687,0.00023483,2,"2024-11-04T00:30:38.256",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220853,1730680238267,-1537.63888397,0.00023483,2,"2024-11-04T00:30:38.267",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220854,1730680238276,-11884.00319747,0.00023922,2,"2024-11-04T00:30:38.276",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220855,1730680238294,-1019.83248483,0.00023922,2,"2024-11-04T00:30:38.294",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220856,1730680238444,-759.21743928,0.00023922,2,"2024-11-04T00:30:38.444",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220857,1730680238454,-584.94305814,0.00023922,2,"2024-11-04T00:30:38.454",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220858,1730680238463,-300.0,0.00029898,2,"2024-11-04T00:30:38.463",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220859,1730680238473,-1923.12432258,0.000299,2,"2024-11-04T00:30:38.473",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220860,1730680238484,-618.74932003,0.000299,2,"2024-11-04T00:30:38.484",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220861,1730680238495,-8559.41807991,0.000299,2,"2024-11-04T00:30:38.495",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220862,1730680238506,-18143.15252774,0.000299,2,"2024-11-04T00:30:38.506",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220863,1730680238515,-250.0,0.00030013,2,"2024-11-04T00:30:38.515",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220864,1730680238525,-2178.57,0.00030013,2,"2024-11-04T00:30:38.525",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220865,1730680238534,-306.19,0.00030253,2,"2024-11-04T00:30:38.534",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220866,1730680238543,-167.14,0.00030913,2,"2024-11-04T00:30:38.543",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220867,1730680238552,-291.71247933,0.00030913,2,"2024-11-04T00:30:38.552",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220868,1730680238568,-1152.4263648,0.00030913,2,"2024-11-04T00:30:38.568",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220869,1730680238579,-509.16789362,0.00030913,2,"2024-11-04T00:30:38.579",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220870,1730680238590,-367.04326225,0.00030913,2,"2024-11-04T00:30:38.590",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220871,1730680238600,-2278.83699637,0.00030927,2,"2024-11-04T00:30:38.600",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220872,1730680238609,-150.0,0.00031383,2,"2024-11-04T00:30:38.609",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220873,1730680238619,-163.85,0.00032513,120,"2024-11-04T00:30:38.619",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220874,1730680238628,-150.0,0.00032753,2,"2024-11-04T00:30:38.628",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220875,1730680238638,-467.29,0.00033245,2,"2024-11-04T00:30:38.638",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220876,1730680238647,-182.44,0.00033291,2,"2024-11-04T00:30:38.647",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220877,1730680238657,-209.81,0.00033359,2,"2024-11-04T00:30:38.657",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220878,1730680238667,-166.24730201,0.00033359,2,"2024-11-04T00:30:38.667",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220879,1730680238677,-150.0,0.00033522,7,"2024-11-04T00:30:38.677",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220880,1730680238686,-245.42,0.00034371,2,"2024-11-04T00:30:38.686",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220881,1730680238697,-247.76,0.000348,2,"2024-11-04T00:30:38.697",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220882,1730680238706,-416.4,0.00034866,2,"2024-11-04T00:30:38.706",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220883,1730680238715,-156.16,0.00035106,2,"2024-11-04T00:30:38.715",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220884,1730680238724,-152.0,0.00035415,3,"2024-11-04T00:30:38.724",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220885,1730680238734,-500.44503906,0.00035482,2,"2024-11-04T00:30:38.734",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220886,1730680238743,-467.29,0.00035509,2,"2024-11-04T00:30:38.743",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220887,1730680238752,-344.7469973,0.00035813,2,"2024-11-04T00:30:38.752",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220891,1730680240217,-50.5822685,0.00035813,2,"2024-11-04T00:30:40.217",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220892,1730680240227,-554.908,0.0003589,43,"2024-11-04T00:30:40.227",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220893,1730680240237,-395.32926581,0.000359,2,"2024-11-04T00:30:40.237",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220894,1730680240246,-7099.2974,0.0003626,2,"2024-11-04T00:30:40.246",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220895,1730680240255,-15980.85378412,0.00036351,2,"2024-11-04T00:30:40.255",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220896,1730680240267,-3566.01079706,0.00036351,2,"2024-11-04T00:30:40.267",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220897,1730680240278,-26704.12720517,0.00036351,2,"2024-11-04T00:30:40.278",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220898,1730680240288,-1718.8,0.00036361,2,"2024-11-04T00:30:40.288",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220899,1730680240297,-593.2368,0.00036361,2,"2024-11-04T00:30:40.297",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220900,1730680240306,-100000.0,0.00036361,2,"2024-11-04T00:30:40.306",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220901,1730680240315,-164.86389104,0.00036361,15,"2024-11-04T00:30:40.315",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220902,1730680240325,-2500.0,0.00036361,2,"2024-11-04T00:30:40.325",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220903,1730680240334,-875.07,0.00036461,2,"2024-11-04T00:30:40.334",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220904,1730680240344,-1000.0,0.000367,7,"2024-11-04T00:30:40.344",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220905,1730680240353,-500.0,0.00036897,2,"2024-11-04T00:30:40.353",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220906,1730680240362,-12098.57821906,0.00036898,2,"2024-11-04T00:30:40.362",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220907,1730680240374,-419.87831936,0.00036898,2,"2024-11-04T00:30:40.374",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220908,1730680240385,-2453.15070002,0.00036898,2,"2024-11-04T00:30:40.385",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220909,1730680240396,-476.45777715,0.00036898,2,"2024-11-04T00:30:40.396",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220910,1730680240409,-544.85148709,0.00036898,2,"2024-11-04T00:30:40.409",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220911,1730680240422,-1986.34492326,0.00036898,2,"2024-11-04T00:30:40.422",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220912,1730680240432,-1227.9599996,0.00036898,2,"2024-11-04T00:30:40.432",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220913,1730680240443,-400.075,0.00036898,2,"2024-11-04T00:30:40.443",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220914,1730680240505,-2339.55743685,0.00036898,2,"2024-11-04T00:30:40.505",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220915,1730680240516,-616.89321857,0.00036898,2,"2024-11-04T00:30:40.516",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220916,1730680240562,-304.33735203,0.00036898,2,"2024-11-04T00:30:40.562",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220917,1730680240588,150.0,0.00016,2,"2024-11-04T00:30:40.588",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220919,1730680243357,-191.639,0.00031051,2,"2024-11-04T00:30:43.357",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220920,1730680243367,-389.817,0.00036898,2,"2024-11-04T00:30:43.367",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220921,1730680243524,-2500.0,0.00036898,2,"2024-11-04T00:30:43.524",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220941,1730680246233,-686.68773505,0.00036898,2,"2024-11-04T00:30:46.233",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220943,1730680385921,156.85,0.00015342,2,"2024-11-04T00:33:05.921",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341220974,1730681370475,300.0,0.00015011,2,"2024-11-04T00:49:30.475",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221000,1730681431377,-151.353,0.00016816,2,"2024-11-04T00:50:31.377",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221003,1730681431387,-150.0,0.00018107,2,"2024-11-04T00:50:31.387",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221006,1730681431396,-303.627,0.0002048,2,"2024-11-04T00:50:31.396",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221012,1730681431486,-655.232,0.0002048,2,"2024-11-04T00:50:31.486",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221013,1730681431649,-1238.62357742,0.0002048,2,"2024-11-04T00:50:31.649",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221014,1730681431705,-1157.66053093,0.0002048,2,"2024-11-04T00:50:31.705",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221015,1730681431717,-1859.87048133,0.0002048,2,"2024-11-04T00:50:31.717",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221019,1730681437440,-892.56,0.0002048,2,"2024-11-04T00:50:37.440",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221020,1730681437600,-1137.4528911,0.0002048,2,"2024-11-04T00:50:37.600",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221021,1730681437610,-250.0,0.00021,2,"2024-11-04T00:50:37.610",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221022,1730681437619,-300.0,0.00023,2,"2024-11-04T00:50:37.619",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221023,1730681437628,-350.0,0.00025,2,"2024-11-04T00:50:37.628",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221024,1730681437637,-1739.0,0.000274,2,"2024-11-04T00:50:37.637",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221025,1730681437646,-45.4673773,0.00030013,2,"2024-11-04T00:50:37.646",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221026,1730681437658,-954.5326227,0.00030013,2,"2024-11-04T00:50:37.658",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221027,1730681437667,-308.35,0.00030013,2,"2024-11-04T00:50:37.667",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221028,1730681437676,-167.11,0.00030913,2,"2024-11-04T00:50:37.676",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221029,1730681437685,-280.286,0.00030941,2,"2024-11-04T00:50:37.685",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221030,1730681437694,-1707.7163773,0.00030941,2,"2024-11-04T00:50:37.694",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221033,1730681439520,-1195.2836227,0.00030941,2,"2024-11-04T00:50:39.520",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221034,1730681439530,-204.16694541,0.00032877,2,"2024-11-04T00:50:39.530",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221035,1730681439539,-527.02,0.00033025,2,"2024-11-04T00:50:39.539",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221036,1730681439550,-1000.0,0.00033765,2,"2024-11-04T00:50:39.550",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221037,1730681439559,-150.0,0.00034523,7,"2024-11-04T00:50:39.559",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221038,1730681439569,-150.0,0.00034548,10,"2024-11-04T00:50:39.569",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221039,1730681439578,-250.0,0.00034649,2,"2024-11-04T00:50:39.578",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221040,1730681439587,-865.78,0.00034651,2,"2024-11-04T00:50:39.587",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221041,1730681439595,-159.38,0.00034695,2,"2024-11-04T00:50:39.595",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221042,1730681439604,-200.0,0.00034745,2,"2024-11-04T00:50:39.604",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221043,1730681439613,-162.76,0.00034754,2,"2024-11-04T00:50:39.613",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221044,1730681439622,-26.89583192,0.00034766,2,"2024-11-04T00:50:39.622",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221045,1730681439659,-123.10416808,0.00034766,2,"2024-11-04T00:50:39.659",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221046,1730681439668,-10276.29026633,0.00034796,2,"2024-11-04T00:50:39.668",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221080,1730681446015,-9731.01973367,0.00034796,2,"2024-11-04T00:50:46.015",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221081,1730681446025,-26083.94014256,0.00035,2,"2024-11-04T00:50:46.025",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221082,1730681446037,-136681.99999996,0.00035,2,"2024-11-04T00:50:46.037",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221083,1730681446049,-1711.1,0.00035,2,"2024-11-04T00:50:46.049",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221087,1730681622542,156.71,0.00015342,2,"2024-11-04T00:53:42.542",0.00044165000000000003,72.76,0.9944077981749628,2206178886.2033234]
[341221135,1730682631646,-573.8963891,0.000195,2,"2024-11-04T01:10:31.646",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221136,1730682631656,-250.0,0.00021,2,"2024-11-04T01:10:31.656",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221137,1730682631665,-300.0,0.00023,2,"2024-11-04T01:10:31.665",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221138,1730682631676,-350.0,0.00025,2,"2024-11-04T01:10:31.676",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221139,1730682631685,-1621.0,0.000273,2,"2024-11-04T01:10:31.685",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221140,1730682631694,-152.0,0.00028881,3,"2024-11-04T01:10:31.694",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221141,1730682631703,-152.0,0.00030293,4,"2024-11-04T01:10:31.703",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221142,1730682631713,-1311.14187124,0.00030913,2,"2024-11-04T01:10:31.713",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221143,1730682631722,-273.29,0.00030913,2,"2024-11-04T01:10:31.722",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221144,1730682631731,-152.0,0.00031704,5,"2024-11-04T01:10:31.731",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221145,1730682631740,-152.0,0.00033116,6,"2024-11-04T01:10:31.740",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221146,1730682631749,-605.05,0.00033536,2,"2024-11-04T01:10:31.749",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221147,1730682631758,-152.0,0.00034527,7,"2024-11-04T01:10:31.758",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221148,1730682631767,-249.2,0.0003466,2,"2024-11-04T01:10:31.767",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221149,1730682631776,-411.48063058,0.00034696,2,"2024-11-04T01:10:31.776",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221150,1730682631785,-300.0,0.00034931,2,"2024-11-04T01:10:31.785",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221151,1730682631794,-760.73,0.00034932,2,"2024-11-04T01:10:31.794",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221152,1730682631803,-760.73,0.00034932,2,"2024-11-04T01:10:31.803",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221153,1730682631812,-760.73,0.00034932,2,"2024-11-04T01:10:31.812",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221154,1730682631822,-760.73,0.00034932,2,"2024-11-04T01:10:31.822",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221155,1730682631831,-760.73,0.00034932,2,"2024-11-04T01:10:31.831",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221156,1730682631840,-760.73,0.00034932,2,"2024-11-04T01:10:31.840",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221157,1730682631849,-760.73,0.00034932,2,"2024-11-04T01:10:31.849",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221158,1730682631858,-760.73,0.00034932,2,"2024-11-04T01:10:31.858",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221159,1730682631867,-760.73,0.00034932,2,"2024-11-04T01:10:31.867",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221160,1730682631877,-760.73,0.00034932,2,"2024-11-04T01:10:31.877",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221161,1730682631885,-760.73,0.00034932,2,"2024-11-04T01:10:31.885",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221162,1730682631895,-161.99,0.00034957,120,"2024-11-04T01:10:31.895",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221163,1730682631904,-53164.92110907,0.00035,2,"2024-11-04T01:10:31.904",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221164,1730682631920,-723.66,0.00035,2,"2024-11-04T01:10:31.920",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221165,1730682631931,-860.6,0.00035,2,"2024-11-04T01:10:31.931",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221169,1730682634647,157.44,0.00015342,2,"2024-11-04T01:10:34.647",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221170,1730682637712,-643.434,0.00035,2,"2024-11-04T01:10:37.712",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221171,1730682637724,-1967.3781606,0.00035,2,"2024-11-04T01:10:37.724",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221172,1730682637737,-787.55036529,0.00035,2,"2024-11-04T01:10:37.737",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221173,1730682637775,-11381.04003445,0.00035,2,"2024-11-04T01:10:37.775",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221183,1730682639626,-344.03,0.00035,2,"2024-11-04T01:10:39.626",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221184,1730682639690,-160261.86489297,0.00035,2,"2024-11-04T01:10:39.690",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221185,1730682639699,-298.59,0.00035,30,"2024-11-04T01:10:39.699",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221186,1730682639709,-150.0,0.00035041,7,"2024-11-04T01:10:39.709",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221187,1730682639719,-823.41,0.00035082,2,"2024-11-04T01:10:39.719",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221188,1730682639728,-158.552,0.0003511,2,"2024-11-04T01:10:39.728",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221189,1730682639738,-167.07,0.00035204,2,"2024-11-04T01:10:39.738",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221190,1730682639747,-300.0,0.00035342,2,"2024-11-04T01:10:39.747",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221191,1730682639756,-150.0,0.00035342,2,"2024-11-04T01:10:39.756",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221192,1730682639765,-150.0,0.00035342,2,"2024-11-04T01:10:39.765",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221193,1730682639774,-150.0,0.00035342,2,"2024-11-04T01:10:39.774",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221194,1730682639783,-150.0,0.00035342,2,"2024-11-04T01:10:39.783",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221195,1730682639792,-167.07,0.0003538,2,"2024-11-04T01:10:39.792",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221196,1730682639802,-167.07,0.00035556,2,"2024-11-04T01:10:39.802",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221197,1730682639811,-162.76,0.00035624,2,"2024-11-04T01:10:39.811",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221198,1730682639820,-250.0,0.0003572,2,"2024-11-04T01:10:39.820",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221199,1730682639834,-457.34,0.00035743,2,"2024-11-04T01:10:39.834",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221200,1730682639844,-600.0,0.00035783,2,"2024-11-04T01:10:39.844",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221201,1730682639853,-152.66,0.00035786,2,"2024-11-04T01:10:39.853",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221202,1730682639863,-605.05,0.000358,2,"2024-11-04T01:10:39.863",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221203,1730682639872,-159.39,0.00035878,2,"2024-11-04T01:10:39.872",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221204,1730682639881,-400.0,0.00035882,2,"2024-11-04T01:10:39.881",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221205,1730682639893,-483.569,0.00035889,43,"2024-11-04T01:10:39.893",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221206,1730682639902,-760.73,0.0003589,2,"2024-11-04T01:10:39.902",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221207,1730682639911,-760.73,0.0003589,2,"2024-11-04T01:10:39.911",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221208,1730682639922,-1046.66,0.0003589,2,"2024-11-04T01:10:39.922",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221209,1730682639933,-760.73,0.0003589,2,"2024-11-04T01:10:39.933",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221210,1730682639942,-760.73,0.0003589,2,"2024-11-04T01:10:39.942",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221211,1730682639952,-401.88,0.0003589,2,"2024-11-04T01:10:39.952",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221212,1730682639961,-760.73,0.0003589,2,"2024-11-04T01:10:39.961",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221213,1730682639971,-760.73,0.0003589,2,"2024-11-04T01:10:39.971",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221214,1730682639980,-760.73,0.0003589,2,"2024-11-04T01:10:39.980",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221215,1730682639989,-760.73,0.0003589,2,"2024-11-04T01:10:39.989",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221216,1730682639998,-760.73,0.0003589,2,"2024-11-04T01:10:39.998",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221217,1730682640007,-760.73,0.0003589,2,"2024-11-04T01:10:40.007",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221218,1730682640017,-760.73,0.0003589,2,"2024-11-04T01:10:40.017",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221219,1730682640027,-150.0,0.000359,2,"2024-11-04T01:10:40.027",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221220,1730682640037,-152.0,0.00035939,8,"2024-11-04T01:10:40.037",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221221,1730682640047,-152.0,0.00035939,5,"2024-11-04T01:10:40.047",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221222,1730682640058,-178.66,0.0003612,2,"2024-11-04T01:10:40.058",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221223,1730682640067,-150.0,0.00036164,2,"2024-11-04T01:10:40.067",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221224,1730682640077,-161.44,0.00036164,2,"2024-11-04T01:10:40.077",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221225,1730682640087,-361.4,0.00036164,2,"2024-11-04T01:10:40.087",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221226,1730682640097,-361.4,0.00036164,2,"2024-11-04T01:10:40.097",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221227,1730682640108,-361.4,0.00036164,2,"2024-11-04T01:10:40.108",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221228,1730682640117,-361.4,0.00036164,2,"2024-11-04T01:10:40.117",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221229,1730682640128,-361.4,0.00036164,2,"2024-11-04T01:10:40.128",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221230,1730682640137,-361.4,0.00036164,2,"2024-11-04T01:10:40.137",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221231,1730682640147,-3045.74414706,0.00036176,2,"2024-11-04T01:10:40.147",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221232,1730682640157,-300.0,0.000363,15,"2024-11-04T01:10:40.157",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221233,1730682640166,-150.0,0.00036371,2,"2024-11-04T01:10:40.166",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221234,1730682640175,-500.001,0.00036896,120,"2024-11-04T01:10:40.175",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221235,1730682640184,-206.1050687,0.00036897,2,"2024-11-04T01:10:40.184",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221236,1730682640193,-1246.70702264,0.00037,38,"2024-11-04T01:10:40.193",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221237,1730682640203,-1000.0,0.00037,2,"2024-11-04T01:10:40.203",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221238,1730682640212,-153.28553375,0.00037,90,"2024-11-04T01:10:40.212",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221239,1730682640222,-12896.0,0.00037244,2,"2024-11-04T01:10:40.222",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221240,1730682640231,-500.0,0.00037356,7,"2024-11-04T01:10:40.231",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221241,1730682640377,-500.0,0.00037356,7,"2024-11-04T01:10:40.377",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221242,1730682640387,-500.0,0.00037356,7,"2024-11-04T01:10:40.387",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221243,1730682640396,-643.25,0.00037356,7,"2024-11-04T01:10:40.396",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221244,1730682640406,-430.79,0.000377,7,"2024-11-04T01:10:40.406",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221245,1730682640415,-349.86,0.00037799,2,"2024-11-04T01:10:40.415",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221246,1730682640425,-12014.3286,0.00037799,2,"2024-11-04T01:10:40.425",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221247,1730682640434,-2500.0,0.00037799,2,"2024-11-04T01:10:40.434",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221248,1730682640443,-187.33378106,0.00037799,16,"2024-11-04T01:10:40.443",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221249,1730682640453,-48473.4127,0.00037799,2,"2024-11-04T01:10:40.453",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221250,1730682640462,-500.0,0.00037799,2,"2024-11-04T01:10:40.462",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221251,1730682640472,-151.0,0.000378,7,"2024-11-04T01:10:40.472",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221252,1730682640481,-151.0,0.00037808,7,"2024-11-04T01:10:40.481",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221253,1730682640490,-152.324112,0.00037808,7,"2024-11-04T01:10:40.490",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221254,1730682640499,-271.321555,0.00037808,7,"2024-11-04T01:10:40.499",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221255,1730682640508,-361.4,0.00037808,2,"2024-11-04T01:10:40.508",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221256,1730682640517,-361.4,0.00037808,2,"2024-11-04T01:10:40.517",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221257,1730682640526,-361.4,0.00037808,2,"2024-11-04T01:10:40.526",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221258,1730682640535,-361.4,0.00037808,2,"2024-11-04T01:10:40.535",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221259,1730682640544,-864.34,0.00037808,2,"2024-11-04T01:10:40.544",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221260,1730682640554,-361.4,0.00037808,2,"2024-11-04T01:10:40.554",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221261,1730682640563,-300.0,0.00037808,2,"2024-11-04T01:10:40.563",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221262,1730682640572,-300.0,0.00037808,2,"2024-11-04T01:10:40.572",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221263,1730682640581,-361.4,0.00037808,2,"2024-11-04T01:10:40.581",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221264,1730682640591,-361.4,0.00037808,2,"2024-11-04T01:10:40.591",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221265,1730682640599,-359.16,0.00037808,2,"2024-11-04T01:10:40.599",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221266,1730682640608,-332.48844692,0.00037898,15,"2024-11-04T01:10:40.608",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221267,1730682640618,-500.0,0.00037898,2,"2024-11-04T01:10:40.618",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221268,1730682640627,-500.0,0.00037898,2,"2024-11-04T01:10:40.627",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221269,1730682640640,-425.4674882,0.00037898,2,"2024-11-04T01:10:40.640",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221270,1730682640650,-503.5,0.00037898,2,"2024-11-04T01:10:40.650",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221271,1730682640659,-500.0,0.00037898,2,"2024-11-04T01:10:40.659",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221272,1730682640668,-800.24,0.00037898,2,"2024-11-04T01:10:40.668",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221273,1730682640678,-500.0,0.00037898,2,"2024-11-04T01:10:40.678",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221274,1730682640689,-500.0,0.00037898,2,"2024-11-04T01:10:40.689",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221275,1730682640699,-500.0,0.00037898,2,"2024-11-04T01:10:40.699",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221276,1730682640708,-500.0,0.00037898,2,"2024-11-04T01:10:40.708",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221277,1730682640718,-500.0,0.00037898,2,"2024-11-04T01:10:40.718",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221278,1730682640727,-537.94,0.00037898,2,"2024-11-04T01:10:40.727",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221279,1730682640737,-500.0,0.00037898,2,"2024-11-04T01:10:40.737",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221280,1730682640746,-500.0,0.00037898,2,"2024-11-04T01:10:40.746",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221281,1730682640755,-213.50914833,0.00037898,2,"2024-11-04T01:10:40.755",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221282,1730682640764,-151.0,0.00037899,7,"2024-11-04T01:10:40.764",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221283,1730682640773,-183.82726467,0.00037899,7,"2024-11-04T01:10:40.773",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221284,1730682640782,-151.0,0.00037899,7,"2024-11-04T01:10:40.782",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221285,1730682640791,-151.0,0.00037899,7,"2024-11-04T01:10:40.791",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221286,1730682640800,-309.0,0.00037899,2,"2024-11-04T01:10:40.800",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221287,1730682640810,-154.486973,0.00037899,7,"2024-11-04T01:10:40.810",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221288,1730682640818,-151.0,0.00037899,7,"2024-11-04T01:10:40.818",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221289,1730682640827,-151.0,0.00037899,7,"2024-11-04T01:10:40.827",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221290,1730682640836,-151.0,0.00037899,7,"2024-11-04T01:10:40.836",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221291,1730682640845,-532.57987369,0.00037899,2,"2024-11-04T01:10:40.845",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221292,1730682640854,-151.0,0.00037899,7,"2024-11-04T01:10:40.854",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221293,1730682640863,-160.049036,0.00037899,7,"2024-11-04T01:10:40.863",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221294,1730682640872,-151.0,0.00037899,7,"2024-11-04T01:10:40.872",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221295,1730682640881,-151.0,0.00037899,7,"2024-11-04T01:10:40.881",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221296,1730682640891,-151.0,0.00037899,7,"2024-11-04T01:10:40.891",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221297,1730682640899,-151.0,0.00037899,7,"2024-11-04T01:10:40.899",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221298,1730682640909,-151.0,0.00037899,7,"2024-11-04T01:10:40.909",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221299,1730682640918,-151.0,0.00037899,7,"2024-11-04T01:10:40.918",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221300,1730682640929,-151.0,0.00037899,7,"2024-11-04T01:10:40.929",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221301,1730682640939,-151.0,0.00037899,7,"2024-11-04T01:10:40.939",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221302,1730682640948,-151.0,0.00037899,7,"2024-11-04T01:10:40.948",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221303,1730682640958,-151.0,0.00037899,7,"2024-11-04T01:10:40.958",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221304,1730682640968,-151.0,0.00037899,7,"2024-11-04T01:10:40.968",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221305,1730682640978,-151.0,0.00037899,7,"2024-11-04T01:10:40.978",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221306,1730682640988,-151.0,0.00037899,7,"2024-11-04T01:10:40.988",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221307,1730682640998,-151.0,0.00037899,7,"2024-11-04T01:10:40.998",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221308,1730682641007,-151.0,0.00037899,7,"2024-11-04T01:10:41.007",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221309,1730682641018,-151.0,0.00037899,7,"2024-11-04T01:10:41.018",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221310,1730682641027,-151.0,0.00037899,7,"2024-11-04T01:10:41.027",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221311,1730682641037,-168.448844,0.00037899,7,"2024-11-04T01:10:41.037",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221312,1730682641047,-151.0,0.00037899,7,"2024-11-04T01:10:41.047",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221313,1730682641057,-151.0,0.00037899,7,"2024-11-04T01:10:41.057",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221314,1730682641066,-151.0,0.00037899,7,"2024-11-04T01:10:41.066",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221315,1730682641076,-151.0,0.00037899,7,"2024-11-04T01:10:41.076",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221316,1730682641086,-151.0,0.00037899,7,"2024-11-04T01:10:41.086",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221317,1730682641095,-151.0,0.00037899,7,"2024-11-04T01:10:41.095",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221318,1730682641105,-151.0,0.00037899,7,"2024-11-04T01:10:41.105",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221319,1730682641115,-151.0,0.00037899,7,"2024-11-04T01:10:41.115",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221320,1730682641124,-151.0,0.00037899,7,"2024-11-04T01:10:41.124",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221321,1730682641134,-151.0,0.00037899,7,"2024-11-04T01:10:41.134",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221322,1730682641143,-151.0,0.00037899,7,"2024-11-04T01:10:41.143",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221323,1730682641153,-151.0,0.00037899,7,"2024-11-04T01:10:41.153",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221324,1730682641162,-151.0,0.00037899,7,"2024-11-04T01:10:41.162",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221325,1730682641171,-151.0,0.00037899,7,"2024-11-04T01:10:41.171",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221326,1730682641183,-189.139554,0.00037899,7,"2024-11-04T01:10:41.183",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221327,1730682641192,-151.0,0.00037899,7,"2024-11-04T01:10:41.192",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221328,1730682641202,-151.0,0.00037899,7,"2024-11-04T01:10:41.202",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221329,1730682641212,-500.0,0.00037899,2,"2024-11-04T01:10:41.212",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221330,1730682641222,-151.0,0.00037899,7,"2024-11-04T01:10:41.222",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221331,1730682641232,-151.0,0.00037899,7,"2024-11-04T01:10:41.232",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221332,1730682641242,-151.0,0.00037899,7,"2024-11-04T01:10:41.242",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221333,1730682641251,-151.0,0.00037899,7,"2024-11-04T01:10:41.251",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221334,1730682641261,-151.0,0.00037899,7,"2024-11-04T01:10:41.261",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221335,1730682641270,-151.0,0.00037899,7,"2024-11-04T01:10:41.270",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221336,1730682641280,-178.24082048,0.00037899,7,"2024-11-04T01:10:41.280",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221337,1730682641289,-151.0,0.00037899,7,"2024-11-04T01:10:41.289",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221338,1730682641298,-151.0,0.00037899,7,"2024-11-04T01:10:41.298",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221339,1730682641307,-151.0,0.00037899,7,"2024-11-04T01:10:41.307",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221340,1730682641317,-257.16,0.00037899,2,"2024-11-04T01:10:41.317",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221341,1730682641326,-500.0,0.00037899,2,"2024-11-04T01:10:41.326",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221342,1730682641335,-151.0,0.00037899,7,"2024-11-04T01:10:41.335",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221343,1730682641345,-151.0,0.00037899,7,"2024-11-04T01:10:41.345",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221344,1730682641354,-180.215851,0.00037899,7,"2024-11-04T01:10:41.354",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221345,1730682641363,-151.0,0.00037899,7,"2024-11-04T01:10:41.363",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221346,1730682641375,-151.0,0.00037899,7,"2024-11-04T01:10:41.375",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221347,1730682641384,-151.0,0.00037899,7,"2024-11-04T01:10:41.384",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221348,1730682641393,-151.0,0.00037899,7,"2024-11-04T01:10:41.393",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221349,1730682641403,-11099.28,0.00037899,2,"2024-11-04T01:10:41.403",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221350,1730682641413,-151.0,0.00037899,7,"2024-11-04T01:10:41.413",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221351,1730682641422,-851.64298,0.00037899,7,"2024-11-04T01:10:41.422",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221352,1730682641433,-152.806718,0.00037899,7,"2024-11-04T01:10:41.433",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221353,1730682641443,-851.64298,0.00037899,7,"2024-11-04T01:10:41.443",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221354,1730682641452,-151.0,0.00037899,7,"2024-11-04T01:10:41.452",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221355,1730682641462,-151.0,0.00037899,7,"2024-11-04T01:10:41.462",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221356,1730682641471,-596.03,0.00037899,2,"2024-11-04T01:10:41.471",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221357,1730682641480,-151.0,0.00037899,7,"2024-11-04T01:10:41.480",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221358,1730682641489,-151.0,0.00037899,7,"2024-11-04T01:10:41.489",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221359,1730682641498,-151.0,0.00037899,7,"2024-11-04T01:10:41.498",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221360,1730682641507,-151.0,0.00037899,7,"2024-11-04T01:10:41.507",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221361,1730682641517,-957.75,0.00037899,2,"2024-11-04T01:10:41.517",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221362,1730682641527,-500.0,0.00037899,2,"2024-11-04T01:10:41.527",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221363,1730682641536,-151.0,0.00037899,7,"2024-11-04T01:10:41.536",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221364,1730682641547,-151.0,0.00037899,7,"2024-11-04T01:10:41.547",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221365,1730682641557,-151.0,0.00037899,7,"2024-11-04T01:10:41.557",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221366,1730682641567,-151.0,0.00037899,7,"2024-11-04T01:10:41.567",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221367,1730682641576,-272.939014,0.00037899,7,"2024-11-04T01:10:41.576",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221368,1730682641585,-4465.24094412,0.00037899,3,"2024-11-04T01:10:41.585",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221369,1730682641594,-449616.70139086,0.00037899,3,"2024-11-04T01:10:41.594",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221370,1730682641603,-166484.4573,0.000379,2,"2024-11-04T01:10:41.603",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221371,1730682641612,-1893.79589083,0.000379,2,"2024-11-04T01:10:41.612",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221372,1730682641623,-209.77021109,0.000379,2,"2024-11-04T01:10:41.623",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221373,1730682641633,-151.0,0.000379,7,"2024-11-04T01:10:41.633",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221374,1730682641646,-151.0,0.000379,7,"2024-11-04T01:10:41.646",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221375,1730682641655,-277.735788,0.000379,7,"2024-11-04T01:10:41.655",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221376,1730682641665,-151.0,0.000379,7,"2024-11-04T01:10:41.665",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221377,1730682641675,-151.0,0.000379,7,"2024-11-04T01:10:41.675",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221378,1730682641685,-151.0,0.000379,7,"2024-11-04T01:10:41.685",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221379,1730682641694,-151.0,0.000379,7,"2024-11-04T01:10:41.694",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221380,1730682641703,-151.0,0.000379,7,"2024-11-04T01:10:41.703",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221381,1730682641713,-151.0,0.000379,7,"2024-11-04T01:10:41.713",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221382,1730682641722,-220.0,0.000379,2,"2024-11-04T01:10:41.722",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221383,1730682641731,-151.0,0.000379,7,"2024-11-04T01:10:41.731",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221384,1730682641740,-151.0,0.000379,7,"2024-11-04T01:10:41.740",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221385,1730682641749,-151.0,0.000379,7,"2024-11-04T01:10:41.749",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221386,1730682641758,-292.003552,0.000379,7,"2024-11-04T01:10:41.758",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221387,1730682641767,-151.0,0.000379,7,"2024-11-04T01:10:41.767",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221388,1730682641778,-267.643232,0.000379,7,"2024-11-04T01:10:41.778",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221389,1730682641788,-851.64298,0.000379,7,"2024-11-04T01:10:41.788",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221390,1730682641799,-151.0,0.000379,7,"2024-11-04T01:10:41.799",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221391,1730682641811,-851.64298,0.000379,7,"2024-11-04T01:10:41.811",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221392,1730682641820,-151.0,0.000379,7,"2024-11-04T01:10:41.820",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221393,1730682641831,-151.0,0.000379,7,"2024-11-04T01:10:41.831",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221394,1730682641841,-266.884078,0.000379,7,"2024-11-04T01:10:41.841",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221395,1730682641850,-500.0,0.00037973,5,"2024-11-04T01:10:41.850",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221396,1730682641860,-500.0,0.00037973,5,"2024-11-04T01:10:41.860",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221397,1730682641870,-261.6,0.00037999,2,"2024-11-04T01:10:41.870",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221398,1730682641879,-210.05722345,0.00037999,2,"2024-11-04T01:10:41.879",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221399,1730682641891,-180.05635837,0.00037999,2,"2024-11-04T01:10:41.891",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221400,1730682641901,-500.0,0.00037999,2,"2024-11-04T01:10:41.901",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221401,1730682641911,-500.0,0.00037999,2,"2024-11-04T01:10:41.911",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221402,1730682641923,-500.0,0.00037999,2,"2024-11-04T01:10:41.923",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221403,1730682641933,-171324.74651,0.00038,2,"2024-11-04T01:10:41.933",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221404,1730682641942,-2146.34439008,0.00038,2,"2024-11-04T01:10:41.942",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221405,1730682641951,-204.09104104,0.00038,2,"2024-11-04T01:10:41.951",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221406,1730682641960,-151.0,0.00038,7,"2024-11-04T01:10:41.960",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221407,1730682641970,-151.0,0.00038,7,"2024-11-04T01:10:41.970",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221408,1730682641979,-151.0,0.00038,7,"2024-11-04T01:10:41.979",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221409,1730682641988,-151.0,0.00038,7,"2024-11-04T01:10:41.988",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221410,1730682641997,-151.0,0.00038,7,"2024-11-04T01:10:41.997",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221411,1730682642006,-151.0,0.00038,7,"2024-11-04T01:10:42.006",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221412,1730682642016,-151.0,0.00038,7,"2024-11-04T01:10:42.016",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221413,1730682642027,-151.0,0.00038,7,"2024-11-04T01:10:42.027",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221414,1730682642038,-151.0,0.00038,7,"2024-11-04T01:10:42.038",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221415,1730682642049,-151.0,0.00038,7,"2024-11-04T01:10:42.049",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221416,1730682642058,-151.0,0.00038,7,"2024-11-04T01:10:42.058",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221417,1730682642069,-151.0,0.00038,7,"2024-11-04T01:10:42.069",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221418,1730682642079,-151.0,0.00038,7,"2024-11-04T01:10:42.079",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221419,1730682642089,-262.05135,0.00038,7,"2024-11-04T01:10:42.089",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221420,1730682642099,-160.342661,0.00038,7,"2024-11-04T01:10:42.099",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221421,1730682642109,-151.0,0.00038,7,"2024-11-04T01:10:42.109",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221422,1730682642120,-851.64298,0.00038,7,"2024-11-04T01:10:42.120",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221423,1730682642129,-151.0,0.00038,7,"2024-11-04T01:10:42.129",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221424,1730682642138,-291.311487,0.00038,7,"2024-11-04T01:10:42.138",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221425,1730682642148,-851.64298,0.00038,7,"2024-11-04T01:10:42.148",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221426,1730682642157,-151.0,0.00038,7,"2024-11-04T01:10:42.157",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221427,1730682642166,-151.0,0.00038016,7,"2024-11-04T01:10:42.166",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221428,1730682642176,-196.756216,0.00038016,7,"2024-11-04T01:10:42.176",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221429,1730682642185,-151.0,0.00038016,7,"2024-11-04T01:10:42.185",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221430,1730682642194,-151.0,0.00038016,7,"2024-11-04T01:10:42.194",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221431,1730682642203,-605.05,0.00038064,2,"2024-11-04T01:10:42.203",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221432,1730682642213,-2000.0,0.00038164,2,"2024-11-04T01:10:42.213",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221433,1730682642222,-2000.0,0.00038164,2,"2024-11-04T01:10:42.222",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221434,1730682642231,-500.0,0.00038172,2,"2024-11-04T01:10:42.231",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221435,1730682642241,-500.0,0.00038172,2,"2024-11-04T01:10:42.241",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221436,1730682642251,-800.24,0.00038172,2,"2024-11-04T01:10:42.251",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221437,1730682642260,-500.0,0.00038172,2,"2024-11-04T01:10:42.260",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221438,1730682642270,-500.0,0.00038172,2,"2024-11-04T01:10:42.270",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221439,1730682642279,-537.94,0.00038172,2,"2024-11-04T01:10:42.279",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221440,1730682642288,-151.0,0.00038173,7,"2024-11-04T01:10:42.288",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221441,1730682642298,-151.0,0.00038173,7,"2024-11-04T01:10:42.298",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221442,1730682642307,-151.0,0.00038173,7,"2024-11-04T01:10:42.307",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221443,1730682642316,-500.0,0.00038173,2,"2024-11-04T01:10:42.316",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221444,1730682642326,-500.0,0.00038173,2,"2024-11-04T01:10:42.326",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221445,1730682642335,-11099.28,0.00038173,2,"2024-11-04T01:10:42.335",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221446,1730682642344,-596.03,0.00038173,2,"2024-11-04T01:10:42.344",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221447,1730682642354,-957.75,0.00038173,2,"2024-11-04T01:10:42.354",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221448,1730682642364,-500.0,0.00038173,2,"2024-11-04T01:10:42.364",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221449,1730682642374,-273.208163,0.00038273,7,"2024-11-04T01:10:42.374",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221450,1730682642383,-151.0,0.00038273,7,"2024-11-04T01:10:42.383",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221451,1730682642392,-203.962536,0.00038273,7,"2024-11-04T01:10:42.392",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221452,1730682642401,-500.0,0.00038273,2,"2024-11-04T01:10:42.401",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221453,1730682642412,-500.0,0.00038273,2,"2024-11-04T01:10:42.412",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221454,1730682642422,-500.0,0.00038273,2,"2024-11-04T01:10:42.422",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221455,1730682642433,-151.0,0.00038273,7,"2024-11-04T01:10:42.433",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221456,1730682642442,-851.64298,0.00038273,7,"2024-11-04T01:10:42.442",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221457,1730682642451,-151.0,0.00038273,7,"2024-11-04T01:10:42.451",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221458,1730682642462,-851.64298,0.00038273,7,"2024-11-04T01:10:42.462",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221459,1730682642471,-150.0,0.000383,38,"2024-11-04T01:10:42.471",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221460,1730682642480,-317.12474048,0.000383,2,"2024-11-04T01:10:42.480",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221461,1730682642490,-159.0,0.00038356,5,"2024-11-04T01:10:42.490",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221462,1730682642499,-151.0,0.00038356,7,"2024-11-04T01:10:42.499",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221463,1730682642507,-273.208163,0.00038356,7,"2024-11-04T01:10:42.507",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221464,1730682642518,-151.0,0.00038356,7,"2024-11-04T01:10:42.518",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221465,1730682642528,-151.0,0.00038356,7,"2024-11-04T01:10:42.528",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221466,1730682642538,-851.64298,0.00038356,7,"2024-11-04T01:10:42.538",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221467,1730682642548,-851.64298,0.00038356,7,"2024-11-04T01:10:42.548",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221468,1730682642560,-500.0,0.00038356,2,"2024-11-04T01:10:42.560",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221469,1730682642569,-500.0,0.00038356,2,"2024-11-04T01:10:42.569",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221470,1730682642578,-81990.25,0.00038356,2,"2024-11-04T01:10:42.578",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221471,1730682642587,-8538.61,0.00038356,2,"2024-11-04T01:10:42.587",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221472,1730682642596,-154.870911,0.00038358,14,"2024-11-04T01:10:42.596",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221473,1730682642605,-1280.5480985,0.00038358,2,"2024-11-04T01:10:42.605",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221474,1730682642614,-6476.0483099,0.00038358,2,"2024-11-04T01:10:42.614",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221475,1730682642623,-273.208163,0.00038364,14,"2024-11-04T01:10:42.623",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221476,1730682642632,-151.0,0.00038364,14,"2024-11-04T01:10:42.632",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221477,1730682642644,-1073.5482843,0.00038364,2,"2024-11-04T01:10:42.644",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221478,1730682642653,-866.5484701,0.00038364,2,"2024-11-04T01:10:42.653",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221479,1730682642663,-659.5486559,0.00038364,2,"2024-11-04T01:10:42.663",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221480,1730682642671,-452.5488417,0.00038364,2,"2024-11-04T01:10:42.671",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221481,1730682642682,-245.5490275,0.00038364,2,"2024-11-04T01:10:42.682",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221482,1730682642691,-151.0,0.00038364,14,"2024-11-04T01:10:42.691",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221483,1730682642700,-5429.1990753,0.00038364,2,"2024-11-04T01:10:42.700",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221484,1730682642711,-4382.3498407,0.00038364,2,"2024-11-04T01:10:42.711",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221485,1730682642720,-3335.5006061,0.00038364,2,"2024-11-04T01:10:42.720",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221486,1730682642729,-2288.6513714,0.00038364,2,"2024-11-04T01:10:42.729",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221487,1730682642739,-1241.8021368,0.00038364,2,"2024-11-04T01:10:42.739",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221488,1730682642748,-851.64298,0.00038364,14,"2024-11-04T01:10:42.748",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221489,1730682642758,-851.64298,0.00038364,14,"2024-11-04T01:10:42.758",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221490,1730682642766,-61305.24301807,0.00038384,3,"2024-11-04T01:10:42.766",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221491,1730682642775,-273.208163,0.00038384,14,"2024-11-04T01:10:42.775",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221492,1730682642784,-151.0,0.00038384,14,"2024-11-04T01:10:42.784",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221493,1730682642793,-151.0,0.00038384,14,"2024-11-04T01:10:42.793",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221494,1730682642802,-851.64298,0.00038384,14,"2024-11-04T01:10:42.802",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221495,1730682642811,-851.64298,0.00038384,14,"2024-11-04T01:10:42.811",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221496,1730682642821,-20260.5760546,0.0003839,2,"2024-11-04T01:10:42.821",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221497,1730682642830,-158.525,0.0003839,120,"2024-11-04T01:10:42.830",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221498,1730682642838,-500.0,0.00038399,2,"2024-11-04T01:10:42.838",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221499,1730682642847,-1000000.0,0.000384,120,"2024-11-04T01:10:42.847",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221500,1730682642856,-1000000.0,0.000384,120,"2024-11-04T01:10:42.856",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221501,1730682642865,-603512.52598313,0.000384,120,"2024-11-04T01:10:42.865",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221502,1730682642991,-334262.67117581,0.000384,120,"2024-11-04T01:10:42.991",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221503,1730682643005,-2439.14814662,0.000384,120,"2024-11-04T01:10:43.005",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221504,1730682643016,-6395.68634861,0.000384,120,"2024-11-04T01:10:43.016",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221505,1730682643027,-5167.65780175,0.000384,120,"2024-11-04T01:10:43.027",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221506,1730682643037,-4478.44625082,0.000384,120,"2024-11-04T01:10:43.037",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221507,1730682643048,-5570.57399307,0.000384,120,"2024-11-04T01:10:43.048",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221510,1730682643705,-4720.74530425,0.000384,120,"2024-11-04T01:10:43.705",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221511,1730682643717,-666.41,0.000384,120,"2024-11-04T01:10:43.717",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221512,1730682643771,-25335.22861808,0.000384,120,"2024-11-04T01:10:43.771",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221513,1730682643782,-1012.97035628,0.000384,120,"2024-11-04T01:10:43.782",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221514,1730682643836,-2898.01821941,0.000384,120,"2024-11-04T01:10:43.836",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221515,1730682643847,-2359.1282828,0.000384,120,"2024-11-04T01:10:43.847",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221516,1730682643904,-1180.78951937,0.000384,120,"2024-11-04T01:10:43.904",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221517,1730682643914,-1780.54917204,0.000384,120,"2024-11-04T01:10:43.914",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221518,1730682643925,-331.40167,0.000384,120,"2024-11-04T01:10:43.925",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221519,1730682643970,-1795.66259684,0.000384,120,"2024-11-04T01:10:43.970",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221520,1730682644039,-1039.9999,0.000384,120,"2024-11-04T01:10:44.039",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221521,1730682644050,-1448.63415379,0.000384,120,"2024-11-04T01:10:44.050",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221522,1730682644061,-2971.4261541,0.000384,120,"2024-11-04T01:10:44.061",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221523,1730682644072,-28583.70368989,0.000384,120,"2024-11-04T01:10:44.072",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221524,1730682644083,-642.36310053,0.000384,120,"2024-11-04T01:10:44.083",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221525,1730682644094,-4011.29080858,0.000384,120,"2024-11-04T01:10:44.094",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221526,1730682644106,-4650.0,0.000384,120,"2024-11-04T01:10:44.106",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221527,1730682644117,-680.06549859,0.000384,120,"2024-11-04T01:10:44.117",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221528,1730682644128,-1507.29,0.000384,120,"2024-11-04T01:10:44.128",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221529,1730682644188,-444.49150523,0.000384,120,"2024-11-04T01:10:44.188",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221532,1730682645612,-206.1050687,0.00036897,2,"2024-11-04T01:10:45.612",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221534,1730682645622,-151.0,0.00037899,7,"2024-11-04T01:10:45.622",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221535,1730682645632,-32.61062434,0.00037899,7,"2024-11-04T01:10:45.632",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221536,1730682645674,-118.38937566,0.00037899,7,"2024-11-04T01:10:45.674",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221537,1730682645684,-151.0,0.000379,7,"2024-11-04T01:10:45.684",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221538,1730682645691,-168209.53863759,0.000384,120,"2024-11-04T01:10:45.691",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221539,1730682645702,-1583.93695145,0.000384,120,"2024-11-04T01:10:45.702",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221540,1730682645741,-253.36831012,0.000384,120,"2024-11-04T01:10:45.741",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221541,1730682645753,-407.37144464,0.000384,120,"2024-11-04T01:10:45.753",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221542,1730682645936,-1131.90187909,0.000384,120,"2024-11-04T01:10:45.936",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221543,1730682645949,-1144.25759762,0.000384,120,"2024-11-04T01:10:45.949",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221544,1730682645961,-599.38775637,0.000384,120,"2024-11-04T01:10:45.961",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221545,1730682645974,-297.62688158,0.000384,120,"2024-11-04T01:10:45.974",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221546,1730682645986,-4730.44525244,0.000384,120,"2024-11-04T01:10:45.986",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221547,1730682645997,-1523.78274965,0.000384,120,"2024-11-04T01:10:45.997",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221548,1730682646009,-508.5,0.000384,120,"2024-11-04T01:10:46.009",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221549,1730682646020,-4490.70199594,0.000384,120,"2024-11-04T01:10:46.020",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221550,1730682646032,-332.78,0.000384,120,"2024-11-04T01:10:46.032",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221557,1730683181934,156.85,0.00015342,2,"2024-11-04T01:19:41.934",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221558,1730683508357,2767667.89168203,0.00016,2,"2024-11-04T01:25:08.357",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221559,1730683530656,19878.69211128,0.000101,2,"2024-11-04T01:25:30.656",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221560,1730683536081,150.23256609,0.0001,2,"2024-11-04T01:25:36.081",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221561,1730683537834,150.0,9e-05,2,"2024-11-04T01:25:37.834",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221567,1730683557033,1656.39801379,6.94e-05,2,"2024-11-04T01:25:57.033",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221570,1730683593298,450.0,0.00015,2,"2024-11-04T01:26:33.298",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221571,1730683618484,2551.31568657,0.000145,2,"2024-11-04T01:26:58.484",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221579,1730683682559,2194.8208022,0.0001,2,"2024-11-04T01:28:02.559",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221580,1730683685837,104905.1791978,0.00015,2,"2024-11-04T01:28:05.837",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221581,1730683685858,5332228.27050765,0.00015,2,"2024-11-04T01:28:05.858",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221582,1730683704106,400.0,0.000135,2,"2024-11-04T01:28:24.106",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221583,1730683715555,150.0,0.000129,2,"2024-11-04T01:28:35.555",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221584,1730683727574,212.2871037,0.00013,2,"2024-11-04T01:28:47.574",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221614,1730683832066,-490.97832549,0.0001892,2,"2024-11-04T01:30:32.066",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221615,1730683832076,-2365.48985923,0.00023922,2,"2024-11-04T01:30:32.076",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221616,1730683832086,-1952.34300889,0.00023999,2,"2024-11-04T01:30:32.086",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221617,1730683832096,-165.34639648,0.000272,2,"2024-11-04T01:30:32.096",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221618,1730683832105,-380.0,0.000273,2,"2024-11-04T01:30:32.105",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221619,1730683832115,-291.806,0.0003,2,"2024-11-04T01:30:32.115",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221620,1730683832125,-291.806,0.0003,2,"2024-11-04T01:30:32.125",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221621,1730683832134,-1320.0,0.00032,60,"2024-11-04T01:30:32.134",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221622,1730683832143,-766.07487983,0.00035,2,"2024-11-04T01:30:32.143",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221623,1730683832152,-514.29,0.00035011,2,"2024-11-04T01:30:32.152",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221624,1730683832162,-250.0,0.00036502,2,"2024-11-04T01:30:32.162",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221625,1730683832171,-150.0,0.00036698,7,"2024-11-04T01:30:32.171",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221626,1730683832181,-793.05,0.00036808,2,"2024-11-04T01:30:32.181",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221627,1730683832191,-150.0,0.000369,2,"2024-11-04T01:30:32.191",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221628,1730683832201,-1939.63,0.00036908,2,"2024-11-04T01:30:32.201",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221629,1730683832211,-120.4692678,0.0003695,2,"2024-11-04T01:30:32.211",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221630,1730683832223,-108.2007322,0.0003695,2,"2024-11-04T01:30:32.223",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221631,1730683832234,-1000.0,0.0003695,2,"2024-11-04T01:30:32.234",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221632,1730683832243,-1024.0,0.00037,2,"2024-11-04T01:30:32.243",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221633,1730683832253,-500.0,0.00037,2,"2024-11-04T01:30:32.253",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221634,1730683832265,-159.39,0.00037128,2,"2024-11-04T01:30:32.265",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221635,1730683832276,-386.855,0.00037128,47,"2024-11-04T01:30:32.276",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221636,1730683832285,-500.0,0.00037235,2,"2024-11-04T01:30:32.285",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221637,1730683832295,-500.0,0.00037235,2,"2024-11-04T01:30:32.295",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221638,1730683832305,-500.0,0.00037235,2,"2024-11-04T01:30:32.305",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221639,1730683832314,-500.0,0.00037235,2,"2024-11-04T01:30:32.314",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221640,1730683832324,-500.0,0.00037235,2,"2024-11-04T01:30:32.324",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221641,1730683832333,-500.0,0.00037235,2,"2024-11-04T01:30:32.333",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221642,1730683832343,-500.0,0.00037235,2,"2024-11-04T01:30:32.343",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221643,1730683832352,-500.0,0.00037235,2,"2024-11-04T01:30:32.352",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221644,1730683832362,-500.0,0.00037235,2,"2024-11-04T01:30:32.362",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221645,1730683832371,-500.0,0.00037235,2,"2024-11-04T01:30:32.371",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221646,1730683832380,-500.0,0.00037235,2,"2024-11-04T01:30:32.380",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221647,1730683832389,-500.0,0.00037235,2,"2024-11-04T01:30:32.389",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221648,1730683832399,-500.0,0.00037235,2,"2024-11-04T01:30:32.399",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221649,1730683832408,-500.0,0.00037235,2,"2024-11-04T01:30:32.408",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221650,1730683832417,-500.0,0.00037235,2,"2024-11-04T01:30:32.417",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221651,1730683832427,-500.0,0.00037235,2,"2024-11-04T01:30:32.427",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221652,1730683832436,-500.0,0.00037235,2,"2024-11-04T01:30:32.436",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221653,1730683832446,-500.0,0.00037235,2,"2024-11-04T01:30:32.446",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221654,1730683832455,-500.0,0.00037235,2,"2024-11-04T01:30:32.455",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221655,1730683832464,-500.0,0.00037235,2,"2024-11-04T01:30:32.464",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221656,1730683832474,-500.0,0.00037235,2,"2024-11-04T01:30:32.474",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221657,1730683832483,-500.0,0.00037235,2,"2024-11-04T01:30:32.483",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221658,1730683832492,-500.0,0.00037235,2,"2024-11-04T01:30:32.492",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221659,1730683832502,-500.0,0.00037235,2,"2024-11-04T01:30:32.502",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221660,1730683832511,-500.0,0.00037235,2,"2024-11-04T01:30:32.511",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221661,1730683832521,-500.0,0.00037235,2,"2024-11-04T01:30:32.521",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221662,1730683832530,-500.0,0.00037235,2,"2024-11-04T01:30:32.530",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221663,1730683832540,-500.0,0.00037235,2,"2024-11-04T01:30:32.540",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221664,1730683832550,-500.0,0.00037235,2,"2024-11-04T01:30:32.550",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221665,1730683832559,-500.0,0.00037235,2,"2024-11-04T01:30:32.559",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221666,1730683832569,-500.0,0.00037235,2,"2024-11-04T01:30:32.569",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221667,1730683832579,-500.0,0.00037235,2,"2024-11-04T01:30:32.579",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221668,1730683832589,-500.0,0.00037235,2,"2024-11-04T01:30:32.589",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221669,1730683832598,-500.0,0.00037235,2,"2024-11-04T01:30:32.598",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221670,1730683832608,-500.0,0.00037235,2,"2024-11-04T01:30:32.608",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221671,1730683832617,-500.0,0.00037235,2,"2024-11-04T01:30:32.617",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221672,1730683832628,-500.0,0.00037235,2,"2024-11-04T01:30:32.628",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221673,1730683832637,-500.0,0.00037235,2,"2024-11-04T01:30:32.637",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221674,1730683832647,-500.0,0.00037235,2,"2024-11-04T01:30:32.647",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221675,1730683832656,-500.0,0.00037235,2,"2024-11-04T01:30:32.656",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221676,1730683832666,-500.0,0.00037235,2,"2024-11-04T01:30:32.666",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221677,1730683832676,-500.0,0.00037235,2,"2024-11-04T01:30:32.676",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221678,1730683832686,-500.0,0.00037235,2,"2024-11-04T01:30:32.686",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221679,1730683832695,-500.0,0.00037235,2,"2024-11-04T01:30:32.695",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221680,1730683832704,-500.0,0.00037235,2,"2024-11-04T01:30:32.704",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221681,1730683832714,-500.0,0.00037235,2,"2024-11-04T01:30:32.714",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221682,1730683832724,-500.0,0.00037235,2,"2024-11-04T01:30:32.724",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221683,1730683832733,-500.0,0.00037235,2,"2024-11-04T01:30:32.733",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221684,1730683832743,-500.0,0.00037235,2,"2024-11-04T01:30:32.743",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221685,1730683832755,-500.0,0.00037235,2,"2024-11-04T01:30:32.755",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221686,1730683832787,-500.0,0.00037235,2,"2024-11-04T01:30:32.787",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221687,1730683832796,-500.0,0.00037235,2,"2024-11-04T01:30:32.796",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221688,1730683832806,-500.0,0.00037235,2,"2024-11-04T01:30:32.806",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221689,1730683832815,-500.0,0.00037235,2,"2024-11-04T01:30:32.815",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221690,1730683832824,-500.0,0.00037235,2,"2024-11-04T01:30:32.824",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221691,1730683832833,-500.0,0.00037235,2,"2024-11-04T01:30:32.833",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221692,1730683832842,-500.0,0.00037235,2,"2024-11-04T01:30:32.842",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221693,1730683832851,-500.0,0.00037235,2,"2024-11-04T01:30:32.851",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221694,1730683832860,-500.0,0.00037235,2,"2024-11-04T01:30:32.860",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221695,1730683832873,-500.0,0.00037235,2,"2024-11-04T01:30:32.873",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221696,1730683832885,-500.0,0.00037235,2,"2024-11-04T01:30:32.885",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221697,1730683832895,-500.0,0.00037235,2,"2024-11-04T01:30:32.895",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221698,1730683832904,-500.0,0.00037235,2,"2024-11-04T01:30:32.904",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221699,1730683832913,-500.0,0.00037235,2,"2024-11-04T01:30:32.913",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221700,1730683832922,-500.0,0.00037235,2,"2024-11-04T01:30:32.922",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221701,1730683832931,-500.0,0.00037235,2,"2024-11-04T01:30:32.931",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221702,1730683832940,-500.0,0.00037235,2,"2024-11-04T01:30:32.940",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221703,1730683832950,-500.0,0.00037235,2,"2024-11-04T01:30:32.950",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221704,1730683832959,-500.0,0.00037235,2,"2024-11-04T01:30:32.959",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221705,1730683832968,-514.29,0.00037275,2,"2024-11-04T01:30:32.968",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221706,1730683832977,-1039.78318005,0.00037632,5,"2024-11-04T01:30:32.977",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221707,1730683832986,-1130.25239605,0.00037632,5,"2024-11-04T01:30:32.986",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221708,1730683832996,-6246.06013819,0.0003768,2,"2024-11-04T01:30:32.996",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221709,1730683833005,-12990.0268,0.00037799,2,"2024-11-04T01:30:33.005",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221710,1730683833015,-722.8,0.00037808,2,"2024-11-04T01:30:33.015",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221711,1730683833025,-431.88,0.00037808,2,"2024-11-04T01:30:33.025",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221712,1730683833035,-6183.11848097,0.00038,3,"2024-11-04T01:30:33.035",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221713,1730683833045,-1028.0000336,0.00038,2,"2024-11-04T01:30:33.045",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221714,1730683833055,-608.50951097,0.00038215,30,"2024-11-04T01:30:33.055",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221715,1730683833064,-227.36491806,0.00038298,15,"2024-11-04T01:30:33.064",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221750,1730683840090,-92.82600087,0.00038298,15,"2024-11-04T01:30:40.090",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221751,1730683840099,-587.07399913,0.00038299,2,"2024-11-04T01:30:40.099",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221752,1730683840235,-488.73500087,0.00038299,2,"2024-11-04T01:30:40.235",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221753,1730683840246,-246.4804378,0.00038299,15,"2024-11-04T01:30:40.246",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221754,1730683840255,-839.55869369,0.000383,2,"2024-11-04T01:30:40.255",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221755,1730683840270,-536.92830003,0.000383,2,"2024-11-04T01:30:40.270",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221756,1730683840281,-570.05744516,0.000383,2,"2024-11-04T01:30:40.281",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221757,1730683840299,-493.085,0.000383,2,"2024-11-04T01:30:40.299",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221758,1730683840386,-257.07870836,0.000383,2,"2024-11-04T01:30:40.386",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221767,1730683843061,-270.99030835,0.00035761,7,"2024-11-04T01:30:43.061",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221768,1730683843071,-5136.09425276,0.000383,2,"2024-11-04T01:30:43.071",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221769,1730683843081,-638.05485537,0.000383,2,"2024-11-04T01:30:43.081",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221770,1730683843090,-69643.1872,0.000383,2,"2024-11-04T01:30:43.090",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221771,1730683843099,-1335.905,0.000383,2,"2024-11-04T01:30:43.099",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221772,1730683843110,-630.7171,0.000383,2,"2024-11-04T01:30:43.110",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221773,1730683843119,-154.45694251,0.00038351,2,"2024-11-04T01:30:43.119",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221774,1730683843129,-500.0,0.00038399,2,"2024-11-04T01:30:43.129",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221775,1730683843139,-500.0,0.00038399,2,"2024-11-04T01:30:43.139",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221776,1730683843149,-500.0,0.00038399,2,"2024-11-04T01:30:43.149",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221777,1730683843159,-500.0,0.00038399,2,"2024-11-04T01:30:43.159",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221778,1730683843169,-500.0,0.00038399,2,"2024-11-04T01:30:43.169",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221779,1730683843178,-500.0,0.00038399,2,"2024-11-04T01:30:43.178",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221780,1730683843188,-10174.34,0.00038399,2,"2024-11-04T01:30:43.188",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221781,1730683843197,-500.0,0.00038399,2,"2024-11-04T01:30:43.197",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221782,1730683843206,-555.48,0.00038399,2,"2024-11-04T01:30:43.206",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221783,1730683843216,-500.0,0.00038399,2,"2024-11-04T01:30:43.216",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221784,1730683843225,-545.74124313,0.00038399,2,"2024-11-04T01:30:43.225",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221785,1730683843236,-733.55,0.00038399,2,"2024-11-04T01:30:43.236",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221786,1730683843245,-925.83,0.00038399,2,"2024-11-04T01:30:43.245",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221787,1730683843255,-500.0,0.00038399,2,"2024-11-04T01:30:43.255",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221788,1730683843268,-500.0,0.00038399,2,"2024-11-04T01:30:43.268",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221789,1730683843277,-520.01,0.00038399,2,"2024-11-04T01:30:43.277",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221790,1730683843287,-482.14,0.00038399,2,"2024-11-04T01:30:43.287",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221791,1730683843302,-309.06378868,0.00038399,2,"2024-11-04T01:30:43.302",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221792,1730683843313,-565.21327841,0.00038399,2,"2024-11-04T01:30:43.313",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221793,1730683843323,-208.57168001,0.00038399,2,"2024-11-04T01:30:43.323",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221794,1730683843333,-640.84820882,0.00038399,2,"2024-11-04T01:30:43.333",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221795,1730683843343,-491.42090779,0.00038399,2,"2024-11-04T01:30:43.343",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221796,1730683843353,-535.06976056,0.00038399,2,"2024-11-04T01:30:43.353",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221797,1730683843362,-518.0944105,0.00038399,2,"2024-11-04T01:30:43.362",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221798,1730683843372,-500.0,0.00038399,2,"2024-11-04T01:30:43.372",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221799,1730683843381,-159.0,0.000384,5,"2024-11-04T01:30:43.381",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221800,1730683843391,-1160.35604519,0.000384,6,"2024-11-04T01:30:43.391",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221801,1730683843400,-123746.04112633,0.000384,120,"2024-11-04T01:30:43.400",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221802,1730683843503,-5842.39993405,0.000384,120,"2024-11-04T01:30:43.503",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221803,1730683843514,-68882.08641354,0.000384,120,"2024-11-04T01:30:43.514",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221804,1730683843526,-4587.06963335,0.000384,120,"2024-11-04T01:30:43.526",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221810,1730684167596,164.32,0.00015342,2,"2024-11-04T01:36:07.596",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221867,1730684947855,156.71,0.00015342,2,"2024-11-04T01:49:07.855",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221887,1730685032242,-515.769176,0.0002,2,"2024-11-04T01:50:32.242",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221888,1730685032255,-2519.95441177,0.0002,2,"2024-11-04T01:50:32.255",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221889,1730685032268,-1344.27641223,0.0002,2,"2024-11-04T01:50:32.268",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221890,1730685032279,-250.0,0.00021,2,"2024-11-04T01:50:32.279",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221891,1730685032290,-628.18,0.00034727,2,"2024-11-04T01:50:32.290",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221892,1730685032302,-213.05,0.00035792,2,"2024-11-04T01:50:32.302",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221893,1730685032313,-161.38,0.00036579,120,"2024-11-04T01:50:32.313",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221894,1730685032323,-8272.7013125,0.00036579,2,"2024-11-04T01:50:32.323",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221895,1730685032334,-20469.56,0.0003659,2,"2024-11-04T01:50:32.334",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221896,1730685032344,-150.0,0.00036591,7,"2024-11-04T01:50:32.344",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221897,1730685032354,-250.0,0.00036612,2,"2024-11-04T01:50:32.354",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221898,1730685032366,-23900.0,0.00036658,2,"2024-11-04T01:50:32.366",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221899,1730685032376,-355.46,0.0003669,2,"2024-11-04T01:50:32.376",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221900,1730685032385,-1000.0,0.00036741,2,"2024-11-04T01:50:32.385",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221901,1730685032396,-628.18,0.00036991,2,"2024-11-04T01:50:32.396",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221902,1730685032407,-162.95,0.00037,2,"2024-11-04T01:50:32.407",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221903,1730685032417,-2064.42,0.0003715,2,"2024-11-04T01:50:32.417",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221904,1730685032427,-2064.42,0.0003717,2,"2024-11-04T01:50:32.427",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221905,1730685032437,-323.96,0.0003717,47,"2024-11-04T01:50:32.437",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221906,1730685032447,-2064.42,0.0003719,2,"2024-11-04T01:50:32.447",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221907,1730685032458,-218.03337281,0.000372,103,"2024-11-04T01:50:32.458",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221908,1730685032468,-2064.42,0.00037209,2,"2024-11-04T01:50:32.468",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221909,1730685032478,-2064.42,0.00037229,2,"2024-11-04T01:50:32.478",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221910,1730685032488,-2064.42,0.00037248,2,"2024-11-04T01:50:32.488",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221911,1730685032498,-177.8,0.00037262,2,"2024-11-04T01:50:32.498",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221912,1730685032508,-2064.42,0.00037268,2,"2024-11-04T01:50:32.508",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221913,1730685032518,-2064.42,0.00037287,2,"2024-11-04T01:50:32.518",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221914,1730685032528,-2064.42,0.00037307,2,"2024-11-04T01:50:32.528",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221915,1730685032538,-2064.42,0.00037326,2,"2024-11-04T01:50:32.538",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221916,1730685032548,-2064.42,0.00037346,2,"2024-11-04T01:50:32.548",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221917,1730685032559,-2064.42,0.00037366,2,"2024-11-04T01:50:32.559",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221918,1730685032570,-2064.42,0.00037385,2,"2024-11-04T01:50:32.570",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221919,1730685032581,-2064.42,0.00037405,2,"2024-11-04T01:50:32.581",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221920,1730685032593,-2064.42,0.00037424,2,"2024-11-04T01:50:32.593",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221921,1730685032603,-2064.42,0.00037444,2,"2024-11-04T01:50:32.603",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221922,1730685032613,-2064.42,0.00037463,2,"2024-11-04T01:50:32.613",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221923,1730685032623,-2064.42,0.00037483,2,"2024-11-04T01:50:32.623",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221924,1730685032634,-2064.42,0.00037502,2,"2024-11-04T01:50:32.634",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221925,1730685032645,-2064.42,0.00037522,2,"2024-11-04T01:50:32.645",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221926,1730685032657,-1120.43266842,0.00037534,5,"2024-11-04T01:50:32.657",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221927,1730685032667,-291.74988103,0.00037576,7,"2024-11-04T01:50:32.667",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221928,1730685032678,-678.82874581,0.00037824,2,"2024-11-04T01:50:32.678",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221929,1730685032689,-152.0,0.00038,120,"2024-11-04T01:50:32.689",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221930,1730685032704,-26969.29619241,0.000381,120,"2024-11-04T01:50:32.704",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221931,1730685032718,-1080.0732,0.000382,2,"2024-11-04T01:50:32.718",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221932,1730685032729,-941.9693,0.00038208,2,"2024-11-04T01:50:32.729",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221933,1730685032741,-1392.2584,0.00038299,2,"2024-11-04T01:50:32.741",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221934,1730685032756,-4721.4703,0.00038299,2,"2024-11-04T01:50:32.756",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221935,1730685032766,-836.9972,0.000383,2,"2024-11-04T01:50:32.766",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221936,1730685032950,-510.6151,0.000383,2,"2024-11-04T01:50:32.950",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221937,1730685032968,-493.085,0.000383,2,"2024-11-04T01:50:32.968",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221938,1730685032979,-352.49801137,0.000383,15,"2024-11-04T01:50:32.979",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221939,1730685032989,-637.25121957,0.000383,2,"2024-11-04T01:50:32.989",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221940,1730685032999,-282.88,0.00038356,2,"2024-11-04T01:50:32.999",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221941,1730685033008,-170.52939836,0.00038398,2,"2024-11-04T01:50:33.008",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221942,1730685033018,-172.53630646,0.00038399,15,"2024-11-04T01:50:33.018",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221943,1730685033027,-1883.13096159,0.00038399,30,"2024-11-04T01:50:33.027",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221944,1730685033036,-150.42073382,0.00038399,2,"2024-11-04T01:50:33.036",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221945,1730685033046,-500.0,0.00038399,2,"2024-11-04T01:50:33.046",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221946,1730685033055,-158.96724764,0.00038399,2,"2024-11-04T01:50:33.055",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221947,1730685033065,-207.49053044,0.00038399,2,"2024-11-04T01:50:33.065",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221948,1730685033074,-163.87122837,0.00038399,2,"2024-11-04T01:50:33.074",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221949,1730685033084,-155.95790284,0.00038399,2,"2024-11-04T01:50:33.084",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221950,1730685033093,-2000.0,0.00038399,60,"2024-11-04T01:50:33.093",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221951,1730685033103,-500.0,0.00038399,2,"2024-11-04T01:50:33.103",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221952,1730685033112,-530.244115,0.00038399,2,"2024-11-04T01:50:33.112",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221953,1730685033127,-531.44265948,0.00038399,2,"2024-11-04T01:50:33.127",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221954,1730685033136,-512.9831877,0.00038399,2,"2024-11-04T01:50:33.136",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221955,1730685033146,-208.67634173,0.00038399,2,"2024-11-04T01:50:33.146",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221956,1730685033155,-327.49870246,0.00038399,2,"2024-11-04T01:50:33.155",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221957,1730685033164,-150.83462361,0.00038399,2,"2024-11-04T01:50:33.164",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221958,1730685033174,-199.40062242,0.00038399,2,"2024-11-04T01:50:33.174",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221959,1730685033183,-157.81287466,0.00038399,2,"2024-11-04T01:50:33.183",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221960,1730685033193,-357.97233062,0.00038399,2,"2024-11-04T01:50:33.193",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221961,1730685033202,-500.0,0.00038399,2,"2024-11-04T01:50:33.202",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221962,1730685033212,-389.11838423,0.00038399,2,"2024-11-04T01:50:33.212",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221963,1730685033221,-9783.03,0.00038399,2,"2024-11-04T01:50:33.221",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221964,1730685033231,-500.0,0.00038399,2,"2024-11-04T01:50:33.231",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221965,1730685033240,-229.08351375,0.00038399,2,"2024-11-04T01:50:33.240",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221966,1730685033249,-290.96781979,0.00038399,2,"2024-11-04T01:50:33.249",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221967,1730685033259,-540.61,0.00038399,2,"2024-11-04T01:50:33.259",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221968,1730685033268,-167.09819766,0.00038399,2,"2024-11-04T01:50:33.268",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221969,1730685033278,-585.04137062,0.00038399,2,"2024-11-04T01:50:33.278",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221970,1730685033287,-156.38479483,0.00038399,2,"2024-11-04T01:50:33.287",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221971,1730685033299,-500.0,0.00038399,2,"2024-11-04T01:50:33.299",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221972,1730685033309,-431.1316,0.00038399,2,"2024-11-04T01:50:33.309",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221973,1730685033318,-500.0,0.00038399,2,"2024-11-04T01:50:33.318",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221974,1730685033328,-204.29250397,0.00038399,2,"2024-11-04T01:50:33.328",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221975,1730685033339,-925.94,0.00038399,2,"2024-11-04T01:50:33.339",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221976,1730685033348,-705.48,0.00038399,2,"2024-11-04T01:50:33.348",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221977,1730685033358,-536.25344019,0.00038399,2,"2024-11-04T01:50:33.358",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221978,1730685033367,-500.0,0.00038399,2,"2024-11-04T01:50:33.367",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221979,1730685033383,-153.29816612,0.00038399,2,"2024-11-04T01:50:33.383",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221980,1730685033392,-196.05932708,0.00038399,2,"2024-11-04T01:50:33.392",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221981,1730685033401,-500.0,0.00038399,2,"2024-11-04T01:50:33.401",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221982,1730685033411,-500.0,0.00038399,2,"2024-11-04T01:50:33.411",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221983,1730685033420,-162.6695822,0.00038399,2,"2024-11-04T01:50:33.420",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221984,1730685033429,-282.14907745,0.00038399,2,"2024-11-04T01:50:33.429",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221985,1730685033439,-204.06125217,0.00038399,2,"2024-11-04T01:50:33.439",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221986,1730685033448,-572.72,0.00038399,2,"2024-11-04T01:50:33.448",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221987,1730685033458,-3405.95940925,0.000384,3,"2024-11-04T01:50:33.458",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221988,1730685033467,-348993.37948811,0.000384,3,"2024-11-04T01:50:33.467",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221989,1730685033477,-40199.84878753,0.000384,120,"2024-11-04T01:50:33.477",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221990,1730685033490,-1294.47295566,0.000384,120,"2024-11-04T01:50:33.490",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221991,1730685033501,-572.13348406,0.000384,120,"2024-11-04T01:50:33.501",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221992,1730685033512,-424.89604998,0.000384,120,"2024-11-04T01:50:33.512",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221993,1730685033523,-915.6071618,0.000384,120,"2024-11-04T01:50:33.523",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221994,1730685033534,-983.94936565,0.000384,120,"2024-11-04T01:50:33.534",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221995,1730685033546,-1132.78,0.000384,120,"2024-11-04T01:50:33.546",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221996,1730685033556,-16682.07307111,0.000384,120,"2024-11-04T01:50:33.556",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221997,1730685033568,-137529.99999998,0.000384,120,"2024-11-04T01:50:33.568",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221998,1730685033579,-2772.87586463,0.000384,120,"2024-11-04T01:50:33.579",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341221999,1730685033593,-42470.11613556,0.000384,120,"2024-11-04T01:50:33.593",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222000,1730685033604,-377.73911008,0.000384,120,"2024-11-04T01:50:33.604",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222001,1730685033615,-1174.91676973,0.000384,120,"2024-11-04T01:50:33.615",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222002,1730685033629,-3545.9078755,0.000384,120,"2024-11-04T01:50:33.629",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222003,1730685033641,-13968.17353022,0.000384,120,"2024-11-04T01:50:33.641",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222004,1730685033660,-166498.61428439,0.000384,120,"2024-11-04T01:50:33.660",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222005,1730685033671,-75521.9999997,0.000384,120,"2024-11-04T01:50:33.671",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222006,1730685038096,-507.08496524,0.00038264,2,"2024-11-04T01:50:38.096",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222008,1730685038106,-292.91503476,0.00038399,2,"2024-11-04T01:50:38.106",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222010,1730685038270,-207.08496524,0.00038399,2,"2024-11-04T01:50:38.270",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222011,1730685038280,-862.89745561,0.000384,120,"2024-11-04T01:50:38.280",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222012,1730685038291,-344.304,0.000384,120,"2024-11-04T01:50:38.291",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222013,1730685038303,-424.69899163,0.000384,120,"2024-11-04T01:50:38.303",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222014,1730685038315,-54143.92029383,0.000384,120,"2024-11-04T01:50:38.315",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222015,1730685038325,-6007.84215564,0.000384,33,"2024-11-04T01:50:38.325",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222016,1730685038334,-684951.83154636,0.000384,120,"2024-11-04T01:50:38.334",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222017,1730685038344,-470.22,0.000384,14,"2024-11-04T01:50:38.344",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222018,1730685038353,-1566.07270053,0.000384,2,"2024-11-04T01:50:38.353",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222019,1730685038362,-253.0,0.000384,120,"2024-11-04T01:50:38.362",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222020,1730685038373,-214.49289263,0.000384,2,"2024-11-04T01:50:38.373",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222021,1730685038382,-2000.0,0.00038673,60,"2024-11-04T01:50:38.382",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222022,1730685038391,-500.0,0.00038673,2,"2024-11-04T01:50:38.391",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222023,1730685038401,-9783.03,0.00038673,2,"2024-11-04T01:50:38.401",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222024,1730685038410,-500.0,0.00038673,2,"2024-11-04T01:50:38.410",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222025,1730685038420,-540.61,0.00038673,2,"2024-11-04T01:50:38.420",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222026,1730685038430,-452.89623641,0.00038673,2,"2024-11-04T01:50:38.430",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222027,1730685038440,-500.0,0.00038673,2,"2024-11-04T01:50:38.440",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222028,1730685038449,-925.94,0.00038673,2,"2024-11-04T01:50:38.449",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222029,1730685038458,-705.48,0.00038673,2,"2024-11-04T01:50:38.458",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222030,1730685038468,-500.0,0.00038673,2,"2024-11-04T01:50:38.468",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222031,1730685038477,-500.0,0.00038673,2,"2024-11-04T01:50:38.477",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222032,1730685038486,-500.0,0.00038673,2,"2024-11-04T01:50:38.486",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222033,1730685038495,-572.72,0.00038673,2,"2024-11-04T01:50:38.495",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222034,1730685038505,-500.0,0.00038673,2,"2024-11-04T01:50:38.505",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222035,1730685038514,-637.25121946,0.00038716,2,"2024-11-04T01:50:38.514",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222036,1730685038523,-760.04,0.00038767,2,"2024-11-04T01:50:38.523",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222037,1730685038532,-853.14,0.00038767,2,"2024-11-04T01:50:38.532",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222038,1730685038542,-488.86,0.000388,7,"2024-11-04T01:50:38.542",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222039,1730685038551,-352.4980113,0.00038921,15,"2024-11-04T01:50:38.551",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222040,1730685038560,-2000.0,0.00038947,60,"2024-11-04T01:50:38.560",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222041,1730685038570,-500.0,0.00038947,2,"2024-11-04T01:50:38.570",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222042,1730685038579,-9783.03,0.00038947,2,"2024-11-04T01:50:38.579",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222043,1730685038588,-500.0,0.00038947,2,"2024-11-04T01:50:38.588",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222044,1730685038598,-540.61,0.00038947,2,"2024-11-04T01:50:38.598",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222045,1730685038607,-500.0,0.00038947,2,"2024-11-04T01:50:38.607",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222046,1730685038616,-925.94,0.00038947,2,"2024-11-04T01:50:38.616",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222047,1730685038627,-705.48,0.00038947,2,"2024-11-04T01:50:38.627",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222048,1730685038637,-243.45383759,0.00038947,2,"2024-11-04T01:50:38.637",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222049,1730685038646,-500.0,0.00038947,2,"2024-11-04T01:50:38.646",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222050,1730685038655,-500.0,0.00038947,2,"2024-11-04T01:50:38.655",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222051,1730685038665,-572.72,0.00038947,2,"2024-11-04T01:50:38.665",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222052,1730685038675,-500.0,0.00038947,2,"2024-11-04T01:50:38.675",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222053,1730685038684,-583.0,0.00038986,120,"2024-11-04T01:50:38.684",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222054,1730685038694,-178876.63563718,0.00039,15,"2024-11-04T01:50:38.694",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222071,1730685040364,-388.08,0.00038161,2,"2024-11-04T01:50:40.364",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222072,1730685040378,-150.01,0.00038398,2,"2024-11-04T01:50:40.378",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222073,1730685040387,-677.78354357,0.00039,15,"2024-11-04T01:50:40.387",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222110,1730685043432,-18702.84990442,0.00039,15,"2024-11-04T01:50:43.432",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222122,1730685046342,-2007.71876745,0.00037,7,"2024-11-04T01:50:46.342",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222123,1730685046513,-1111.13756184,0.00037,7,"2024-11-04T01:50:46.513",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222124,1730685046523,-1273.63639966,0.00039,15,"2024-11-04T01:50:46.523",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222125,1730685106844,1199.0,0.000237,120,"2024-11-04T01:51:46.844",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222126,1730685345375,200.0,0.000237,120,"2024-11-04T01:55:45.375",0.0004453,72.81,0.9964928162594663,2197825348.2377896]
[341222230,1730686232294,-271.98807484,0.00018107,2,"2024-11-04T02:10:32.294",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222231,1730686232305,-161.33943251,0.000252,2,"2024-11-04T02:10:32.305",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222232,1730686232315,-1487.0,0.000253,2,"2024-11-04T02:10:32.315",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222233,1730686232325,-1211.076613,0.00032088,2,"2024-11-04T02:10:32.325",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222234,1730686232334,-3192.28830261,0.0003225,2,"2024-11-04T02:10:32.334",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222235,1730686232344,-17205.00728074,0.0003235,2,"2024-11-04T02:10:32.344",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222236,1730686232354,-2398.36997024,0.00032413,2,"2024-11-04T02:10:32.354",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222237,1730686232365,-793.91833236,0.00032413,2,"2024-11-04T02:10:32.365",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222238,1730686232376,-161.58273486,0.00032877,2,"2024-11-04T02:10:32.376",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222239,1730686232386,-651.32,0.00033,2,"2024-11-04T02:10:32.386",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222240,1730686232397,-455.086,0.00033284,2,"2024-11-04T02:10:32.397",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222241,1730686232406,-423.021,0.00033284,2,"2024-11-04T02:10:32.406",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222242,1730686232415,-954.271,0.00033284,2,"2024-11-04T02:10:32.415",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222243,1730686232424,-1058.51037941,0.00033284,2,"2024-11-04T02:10:32.424",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222252,1730686238261,-851.72962059,0.00033284,2,"2024-11-04T02:10:38.261",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222253,1730686238271,-194.20896342,0.00034849,120,"2024-11-04T02:10:38.271",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222254,1730686238284,-667.31,0.00034965,2,"2024-11-04T02:10:38.284",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222255,1730686238293,-176.64,0.00035644,2,"2024-11-04T02:10:38.293",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222256,1730686238303,-259.168,0.00036265,44,"2024-11-04T02:10:38.303",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222257,1730686238312,-150.0,0.00036633,7,"2024-11-04T02:10:38.312",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222258,1730686238321,-250.0,0.00036692,2,"2024-11-04T02:10:38.321",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222259,1730686238331,-350.39,0.0003671,2,"2024-11-04T02:10:38.331",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222260,1730686238340,-300.0,0.00036862,2,"2024-11-04T02:10:38.340",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222261,1730686238350,-3736.14882616,0.00036864,2,"2024-11-04T02:10:38.350",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222262,1730686238611,-18558.64117384,0.00036864,2,"2024-11-04T02:10:38.611",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222263,1730686238620,-172.0,0.000372,2,"2024-11-04T02:10:38.620",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222264,1730686238629,-667.31,0.00037229,2,"2024-11-04T02:10:38.629",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222265,1730686238639,-1000.0,0.00037321,2,"2024-11-04T02:10:38.639",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222266,1730686238648,-267.0,0.00037463,2,"2024-11-04T02:10:38.648",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222267,1730686238657,-164.82,0.00037478,2,"2024-11-04T02:10:38.657",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222268,1730686238666,-247.23,0.00037478,2,"2024-11-04T02:10:38.666",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222269,1730686238675,-171.84,0.00037693,2,"2024-11-04T02:10:38.675",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222270,1730686238684,-160.08,0.00038082,2,"2024-11-04T02:10:38.684",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222271,1730686238693,-160.08,0.00038114,2,"2024-11-04T02:10:38.693",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222272,1730686238702,-160.08,0.00038145,2,"2024-11-04T02:10:38.702",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222273,1730686238711,-160.08,0.00038177,2,"2024-11-04T02:10:38.711",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222274,1730686238720,-160.08,0.00038209,2,"2024-11-04T02:10:38.720",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222275,1730686238729,-160.08,0.00038241,2,"2024-11-04T02:10:38.729",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222276,1730686238738,-160.08,0.00038272,2,"2024-11-04T02:10:38.738",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222277,1730686238747,-1333.5335,0.000383,2,"2024-11-04T02:10:38.747",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222278,1730686238756,-1000.0,0.000383,2,"2024-11-04T02:10:38.756",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222279,1730686238765,-160.08,0.00038304,2,"2024-11-04T02:10:38.765",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222280,1730686238774,-160.08,0.00038336,2,"2024-11-04T02:10:38.774",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222281,1730686238783,-347.85,0.00038356,2,"2024-11-04T02:10:38.783",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222282,1730686238792,-3500.20136985,0.00038367,4,"2024-11-04T02:10:38.792",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222283,1730686238801,-160.08,0.00038367,2,"2024-11-04T02:10:38.801",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222284,1730686238810,-500.0,0.00038399,2,"2024-11-04T02:10:38.810",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222285,1730686238820,-500.0,0.00038399,2,"2024-11-04T02:10:38.820",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222286,1730686238828,-500.0,0.00038399,2,"2024-11-04T02:10:38.828",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222287,1730686238838,-199.56742258,0.00038399,2,"2024-11-04T02:10:38.838",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222288,1730686238847,-500.0,0.00038399,2,"2024-11-04T02:10:38.847",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222289,1730686238857,-500.0,0.00038399,2,"2024-11-04T02:10:38.857",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222290,1730686238866,-160.08,0.00038399,2,"2024-11-04T02:10:38.866",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222291,1730686238875,-160.08,0.00038431,2,"2024-11-04T02:10:38.875",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222292,1730686238884,-160.08,0.00038463,2,"2024-11-04T02:10:38.884",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222293,1730686238893,-4578.08,0.0003857,30,"2024-11-04T02:10:38.893",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222294,1730686238902,-4578.08,0.0003857,30,"2024-11-04T02:10:38.902",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222295,1730686238911,-4578.08,0.0003857,30,"2024-11-04T02:10:38.911",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222296,1730686238920,-4578.08,0.0003857,30,"2024-11-04T02:10:38.920",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222297,1730686238930,-153.42,0.0003863,2,"2024-11-04T02:10:38.930",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222298,1730686238939,-505.40433548,0.00038673,2,"2024-11-04T02:10:38.939",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222299,1730686238948,-500.0,0.00038673,2,"2024-11-04T02:10:38.948",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222300,1730686238957,-500.0,0.00038673,2,"2024-11-04T02:10:38.957",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222301,1730686238967,-500.0,0.00038673,2,"2024-11-04T02:10:38.967",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222302,1730686238976,-500.0,0.00038673,2,"2024-11-04T02:10:38.976",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222303,1730686238985,-442.51,0.00038767,2,"2024-11-04T02:10:38.985",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222304,1730686238994,-426.95,0.00038767,2,"2024-11-04T02:10:38.994",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222305,1730686239003,-426.95,0.00038767,2,"2024-11-04T02:10:39.003",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222306,1730686239012,-426.95,0.00038767,2,"2024-11-04T02:10:39.012",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222307,1730686239021,-426.95,0.00038767,2,"2024-11-04T02:10:39.021",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222308,1730686239030,-426.95,0.00038767,2,"2024-11-04T02:10:39.030",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222309,1730686239040,-426.95,0.00038767,2,"2024-11-04T02:10:39.040",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222310,1730686239051,-426.95,0.00038767,2,"2024-11-04T02:10:39.051",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222311,1730686239060,-426.95,0.00038767,2,"2024-11-04T02:10:39.060",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222312,1730686239070,-426.95,0.00038767,2,"2024-11-04T02:10:39.070",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222313,1730686239080,-426.95,0.00038767,2,"2024-11-04T02:10:39.080",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222314,1730686239089,-426.95,0.00038767,2,"2024-11-04T02:10:39.089",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222315,1730686239099,-426.95,0.00038767,2,"2024-11-04T02:10:39.099",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222316,1730686239110,-426.95,0.00038767,2,"2024-11-04T02:10:39.110",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222317,1730686239120,-426.95,0.00038767,2,"2024-11-04T02:10:39.120",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222318,1730686239129,-426.95,0.00038767,2,"2024-11-04T02:10:39.129",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222319,1730686239139,-2102.7196,0.000388,2,"2024-11-04T02:10:39.139",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222320,1730686239148,-2000.0,0.00038805,2,"2024-11-04T02:10:39.148",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222321,1730686239157,-4578.08,0.00038844,30,"2024-11-04T02:10:39.157",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222322,1730686239166,-4578.08,0.00038844,30,"2024-11-04T02:10:39.166",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222323,1730686239175,-281.99840904,0.00038847,15,"2024-11-04T02:10:39.175",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222324,1730686239184,-1321.0662,0.000389,2,"2024-11-04T02:10:39.184",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222325,1730686239194,-2150.0899,0.000389,2,"2024-11-04T02:10:39.194",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222326,1730686239203,-46180.0221,0.000389,2,"2024-11-04T02:10:39.203",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222327,1730686239212,-9716.7648,0.000389,2,"2024-11-04T02:10:39.212",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222328,1730686239221,-173.28359002,0.000389,12,"2024-11-04T02:10:39.221",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222329,1730686239230,-1638.1044,0.000389,2,"2024-11-04T02:10:39.230",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222330,1730686239239,-552.28439032,0.000389,2,"2024-11-04T02:10:39.239",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222331,1730686239248,-150.01,0.00038946,2,"2024-11-04T02:10:39.248",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222332,1730686239258,-252.78333829,0.00038947,2,"2024-11-04T02:10:39.258",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222333,1730686239267,-500.0,0.00038947,2,"2024-11-04T02:10:39.267",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222334,1730686239277,-500.0,0.00038947,2,"2024-11-04T02:10:39.277",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222335,1730686239287,-500.0,0.00038947,2,"2024-11-04T02:10:39.287",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222336,1730686239297,-170.29861704,0.0003899,2,"2024-11-04T02:10:39.297",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222337,1730686239306,-500.0,0.00038999,2,"2024-11-04T02:10:39.306",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222338,1730686239315,-500.0,0.00038999,2,"2024-11-04T02:10:39.315",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222339,1730686239325,-500.0,0.00038999,2,"2024-11-04T02:10:39.325",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222340,1730686239334,-500.0,0.00038999,2,"2024-11-04T02:10:39.334",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222341,1730686239343,-500.0,0.00038999,2,"2024-11-04T02:10:39.343",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222342,1730686239357,-500.0,0.00038999,2,"2024-11-04T02:10:39.357",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222343,1730686239367,-570.20332651,0.00038999,2,"2024-11-04T02:10:39.367",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222344,1730686239378,-500.0,0.00038999,2,"2024-11-04T02:10:39.378",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222345,1730686239387,-500.0,0.00038999,2,"2024-11-04T02:10:39.387",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222346,1730686239396,-500.0,0.00038999,2,"2024-11-04T02:10:39.396",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222347,1730686239405,-554.35707694,0.00038999,2,"2024-11-04T02:10:39.405",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222348,1730686239414,-500.0,0.00038999,2,"2024-11-04T02:10:39.414",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222349,1730686239423,-500.0,0.00038999,2,"2024-11-04T02:10:39.423",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222350,1730686239436,-500.0,0.00038999,2,"2024-11-04T02:10:39.436",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222351,1730686239445,-500.0,0.00038999,2,"2024-11-04T02:10:39.445",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222352,1730686239454,-500.0,0.00038999,2,"2024-11-04T02:10:39.454",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222353,1730686239464,-500.0,0.00038999,2,"2024-11-04T02:10:39.464",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222354,1730686239473,-500.0,0.00038999,2,"2024-11-04T02:10:39.473",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222355,1730686239483,-500.0,0.00038999,2,"2024-11-04T02:10:39.483",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222356,1730686239492,-500.0,0.00038999,2,"2024-11-04T02:10:39.492",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222357,1730686239501,-500.0,0.00038999,2,"2024-11-04T02:10:39.501",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222358,1730686239510,-2000.0,0.00038999,60,"2024-11-04T02:10:39.510",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222359,1730686239519,-500.0,0.00038999,2,"2024-11-04T02:10:39.519",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222360,1730686239529,-500.0,0.00038999,2,"2024-11-04T02:10:39.529",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222361,1730686239537,-500.0,0.00038999,2,"2024-11-04T02:10:39.537",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222362,1730686239549,-500.0,0.00038999,2,"2024-11-04T02:10:39.549",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222363,1730686239688,-500.0,0.00038999,2,"2024-11-04T02:10:39.688",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222364,1730686239704,-500.0,0.00038999,2,"2024-11-04T02:10:39.704",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222365,1730686239713,-500.0,0.00038999,2,"2024-11-04T02:10:39.713",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222366,1730686239722,-500.0,0.00038999,2,"2024-11-04T02:10:39.722",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222367,1730686239731,-517.83,0.00038999,2,"2024-11-04T02:10:39.731",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222368,1730686239740,-500.0,0.00038999,2,"2024-11-04T02:10:39.740",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222369,1730686239749,-192.58107957,0.00038999,2,"2024-11-04T02:10:39.749",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222370,1730686239758,-500.0,0.00038999,2,"2024-11-04T02:10:39.758",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222371,1730686239768,-500.0,0.00038999,2,"2024-11-04T02:10:39.768",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222372,1730686239777,-500.0,0.00038999,2,"2024-11-04T02:10:39.777",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222373,1730686239786,-500.0,0.00038999,2,"2024-11-04T02:10:39.786",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222374,1730686239795,-500.0,0.00038999,2,"2024-11-04T02:10:39.795",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222375,1730686239804,-500.0,0.00038999,2,"2024-11-04T02:10:39.804",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222376,1730686239813,-500.0,0.00038999,2,"2024-11-04T02:10:39.813",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222377,1730686239824,-500.0,0.00038999,2,"2024-11-04T02:10:39.824",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222378,1730686239833,-500.0,0.00038999,2,"2024-11-04T02:10:39.833",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222379,1730686239843,-617.3,0.00038999,2,"2024-11-04T02:10:39.843",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222380,1730686239854,-500.0,0.00038999,2,"2024-11-04T02:10:39.854",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222381,1730686239863,-8560.15,0.00038999,2,"2024-11-04T02:10:39.863",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222382,1730686239871,-500.0,0.00038999,2,"2024-11-04T02:10:39.871",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222383,1730686239880,-500.0,0.00038999,2,"2024-11-04T02:10:39.880",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222384,1730686239890,-500.0,0.00038999,2,"2024-11-04T02:10:39.890",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222385,1730686239899,-500.0,0.00038999,2,"2024-11-04T02:10:39.899",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222386,1730686239908,-1069.71,0.00038999,2,"2024-11-04T02:10:39.908",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222387,1730686239918,-454.61053062,0.00038999,2,"2024-11-04T02:10:39.918",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222388,1730686239927,-500.0,0.00038999,2,"2024-11-04T02:10:39.927",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222389,1730686239937,-545.01,0.00038999,2,"2024-11-04T02:10:39.937",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222390,1730686239946,-500.0,0.00038999,2,"2024-11-04T02:10:39.946",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222391,1730686239955,-500.0,0.00038999,2,"2024-11-04T02:10:39.955",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222392,1730686239964,-958.09,0.00038999,2,"2024-11-04T02:10:39.964",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222393,1730686239973,-500.0,0.00038999,2,"2024-11-04T02:10:39.973",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222394,1730686239983,-500.0,0.00038999,2,"2024-11-04T02:10:39.983",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222395,1730686239992,-500.0,0.00038999,2,"2024-11-04T02:10:39.992",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222396,1730686240001,-500.0,0.00038999,2,"2024-11-04T02:10:40.001",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222397,1730686240010,-500.0,0.00038999,2,"2024-11-04T02:10:40.010",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222398,1730686240019,-810.19,0.00038999,2,"2024-11-04T02:10:40.019",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222399,1730686240028,-500.0,0.00038999,2,"2024-11-04T02:10:40.028",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222400,1730686240038,-500.0,0.00038999,2,"2024-11-04T02:10:40.038",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222401,1730686240047,-500.0,0.00038999,2,"2024-11-04T02:10:40.047",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222402,1730686240056,-516297.84843261,0.00039,15,"2024-11-04T02:10:40.056",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222403,1730686240070,-10000.0,0.00039,15,"2024-11-04T02:10:40.070",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222404,1730686240085,-1000.0,0.00039,15,"2024-11-04T02:10:40.085",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222405,1730686240401,-1373.47487873,0.00039,15,"2024-11-04T02:10:40.401",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222406,1730686240413,-3789.267459,0.00039,15,"2024-11-04T02:10:40.413",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222407,1730686240426,-1715.05224923,0.00039,15,"2024-11-04T02:10:40.426",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222408,1730686240437,-863.78384665,0.00039,15,"2024-11-04T02:10:40.437",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222409,1730686240448,-2016.5,0.00039,15,"2024-11-04T02:10:40.448",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222410,1730686240459,-690.145026,0.00039,15,"2024-11-04T02:10:40.459",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222411,1730686240470,-834.43057308,0.00039,15,"2024-11-04T02:10:40.470",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222412,1730686240482,-3921.10659425,0.00039,15,"2024-11-04T02:10:40.482",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222413,1730686240494,-2170.46055623,0.00039,15,"2024-11-04T02:10:40.494",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222414,1730686240584,-768.79,0.00039,15,"2024-11-04T02:10:40.584",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222418,1730686243629,-17.3594219,0.00038767,2,"2024-11-04T02:10:43.629",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222419,1730686243640,-409.5905781,0.00038767,2,"2024-11-04T02:10:43.640",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222420,1730686243649,-500.0,0.00038999,2,"2024-11-04T02:10:43.649",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222421,1730686243658,-500.0,0.00038999,2,"2024-11-04T02:10:43.658",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222422,1730686243667,-21799.36884492,0.00039,15,"2024-11-04T02:10:43.667",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222423,1730686246387,-4602.0758955,0.00039,15,"2024-11-04T02:10:46.387",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222424,1730686246406,-21037.99346147,0.00039,15,"2024-11-04T02:10:46.406",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222429,1730687108139,206433.71250883,0.00016,2,"2024-11-04T02:25:08.139",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222430,1730687108167,133128.15927828,0.00016,2,"2024-11-04T02:25:08.167",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222469,1730687432419,-603.68543862,0.0001892,2,"2024-11-04T02:30:32.419",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222470,1730687432429,-162.10156138,0.000253,2,"2024-11-04T02:30:32.429",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222477,1730687432559,-199.89843862,0.000253,2,"2024-11-04T02:30:32.559",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222478,1730687432569,-2060.35904818,0.0002589,2,"2024-11-04T02:30:32.569",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222479,1730687432579,-4430.94894725,0.0002595,2,"2024-11-04T02:30:32.579",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222480,1730687432683,-3876.75666404,0.0002595,2,"2024-11-04T02:30:32.683",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222481,1730687432813,-311.44815681,0.0002595,2,"2024-11-04T02:30:32.813",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222482,1730687432825,-300.0,0.0002595,2,"2024-11-04T02:30:32.825",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222484,1730687438650,-3018.52146593,0.0002595,2,"2024-11-04T02:30:38.650",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222485,1730687438660,-1047.62832819,0.0002599,2,"2024-11-04T02:30:38.660",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222486,1730687438669,-852.96579985,0.0003,2,"2024-11-04T02:30:38.669",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222487,1730687438678,-6936.46624788,0.00033,2,"2024-11-04T02:30:38.678",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222488,1730687438688,-600.57,0.00034699,2,"2024-11-04T02:30:38.688",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222489,1730687438697,-8331.88901922,0.00034999,2,"2024-11-04T02:30:38.697",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222490,1730687438707,-49.72763278,0.00034999,2,"2024-11-04T02:30:38.707",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222503,1730687440515,-112.27236722,0.00034999,2,"2024-11-04T02:30:40.515",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222504,1730687440525,-462.79410776,0.00035,2,"2024-11-04T02:30:40.525",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222505,1730687440534,-121.74352502,0.00035,2,"2024-11-04T02:30:40.534",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222506,1730687440553,-10718.14107775,0.00035,2,"2024-11-04T02:30:40.553",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222507,1730687440694,-2254.34488789,0.00035,2,"2024-11-04T02:30:40.694",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222508,1730687440706,-3467.9,0.00035,2,"2024-11-04T02:30:40.706",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222509,1730687440720,-535.70832444,0.00035,2,"2024-11-04T02:30:40.720",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222510,1730687440731,-350.0005345,0.00035,2,"2024-11-04T02:30:40.731",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222511,1730687440754,-1299.91636694,0.00035,2,"2024-11-04T02:30:40.754",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222512,1730687440764,-77.98664458,0.0003673,2,"2024-11-04T02:30:40.764",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222513,1730687440841,-97.20335542,0.0003673,2,"2024-11-04T02:30:40.841",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222514,1730687440850,-600.57,0.00036963,2,"2024-11-04T02:30:40.850",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222515,1730687440963,-250.0,0.00037063,2,"2024-11-04T02:30:40.963",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222516,1730687441007,-253.79856819,0.000376,15,"2024-11-04T02:30:41.007",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222517,1730687441017,-104.05908095,0.000376,2,"2024-11-04T02:30:41.017",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222518,1730687441029,-309.4707929,0.000376,2,"2024-11-04T02:30:41.029",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222531,1730687443516,-101.93555705,0.000376,2,"2024-11-04T02:30:43.516",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222532,1730687443526,-500.0,0.00037679,2,"2024-11-04T02:30:43.526",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222533,1730687443536,-500.0,0.00037679,2,"2024-11-04T02:30:43.536",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222534,1730687443546,-6994.67329246,0.0003768,2,"2024-11-04T02:30:43.546",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222535,1730687443650,-9926.2640827,0.0003768,2,"2024-11-04T02:30:43.650",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222536,1730687443776,-1026.84924479,0.0003768,2,"2024-11-04T02:30:43.776",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222537,1730687444287,-1222.3836384,0.0003768,2,"2024-11-04T02:30:44.287",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222538,1730687444299,-774.89963738,0.0003768,2,"2024-11-04T02:30:44.299",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222539,1730687444433,-1716.57226255,0.0003768,2,"2024-11-04T02:30:44.433",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222540,1730687444445,-3450.8,0.0003768,2,"2024-11-04T02:30:44.445",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222541,1730687444458,-7031.12138464,0.0003768,2,"2024-11-04T02:30:44.458",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222543,1730687446595,-459.44703706,0.0003768,2,"2024-11-04T02:30:46.595",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222544,1730687446606,-57905.08014,0.0003768,2,"2024-11-04T02:30:46.606",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222545,1730687446720,-69342.02538373,0.0003768,2,"2024-11-04T02:30:46.720",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222546,1730687446731,-22120.43847018,0.0003768,2,"2024-11-04T02:30:46.731",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222547,1730687446849,-3434.99,0.0003768,2,"2024-11-04T02:30:46.849",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222548,1730687446861,-702.22379954,0.0003768,2,"2024-11-04T02:30:46.861",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222550,1730687681627,157.3,0.00015342,2,"2024-11-04T02:34:41.627",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222554,1730688239676,156.49,0.00015342,2,"2024-11-04T02:43:59.676",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222556,1730688242163,176.96,0.00015977,2,"2024-11-04T02:44:02.163",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222564,1730688355082,150.0,0.00015897,15,"2024-11-04T02:45:55.082",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222578,1730688607534,150.0,0.00017015,15,"2024-11-04T02:50:07.534",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222582,1730688631762,-411.15984262,0.00018123,2,"2024-11-04T02:50:31.762",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222583,1730688631771,-576.49,0.00033348,2,"2024-11-04T02:50:31.771",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222584,1730688631781,-552.65560234,0.0003451,2,"2024-11-04T02:50:31.781",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222585,1730688631793,-1386.10575894,0.0003451,2,"2024-11-04T02:50:31.793",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222586,1730688631805,-10522.5785416,0.0003451,2,"2024-11-04T02:50:31.805",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222587,1730688631955,-8026.16136391,0.0003451,2,"2024-11-04T02:50:31.955",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222588,1730688631969,-472.06571346,0.0003451,2,"2024-11-04T02:50:31.969",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222589,1730688631980,-251.35461498,0.0003451,2,"2024-11-04T02:50:31.980",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222590,1730688631991,-627.10698881,0.0003451,2,"2024-11-04T02:50:31.991",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222595,1730688637589,-12622.2092107,0.0003451,2,"2024-11-04T02:50:37.589",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222596,1730688637598,-150.0,0.00035334,7,"2024-11-04T02:50:37.598",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222597,1730688637608,-150.99,0.00035334,30,"2024-11-04T02:50:37.608",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222598,1730688637618,-2818.51,0.00035412,2,"2024-11-04T02:50:37.618",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222599,1730688637628,-234.92,0.00035451,2,"2024-11-04T02:50:37.628",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222600,1730688637638,-1095.902,0.00035528,2,"2024-11-04T02:50:37.638",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222601,1730688637648,-576.49,0.00035611,2,"2024-11-04T02:50:37.648",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222602,1730688637657,-153.0,0.00035616,2,"2024-11-04T02:50:37.657",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222603,1730688637666,-175.19,0.00035682,2,"2024-11-04T02:50:37.666",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222604,1730688637675,-250.0,0.0003573,2,"2024-11-04T02:50:37.675",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222605,1730688637685,-780.84,0.0003573,2,"2024-11-04T02:50:37.685",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222606,1730688637694,-150.0,0.00035732,2,"2024-11-04T02:50:37.694",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222607,1730688637703,-200.0,0.00035755,2,"2024-11-04T02:50:37.703",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222608,1730688637713,-1186.28,0.00035794,2,"2024-11-04T02:50:37.713",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222609,1730688637723,-9741.02,0.00035827,2,"2024-11-04T02:50:37.723",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222610,1730688637733,-500.0,0.00036167,2,"2024-11-04T02:50:37.733",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222611,1730688637742,-2000.0,0.00036265,2,"2024-11-04T02:50:37.742",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222612,1730688637751,-300.0,0.00036413,2,"2024-11-04T02:50:37.751",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222613,1730688637762,-426.95,0.00036849,2,"2024-11-04T02:50:37.762",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222614,1730688637773,-426.95,0.00036849,2,"2024-11-04T02:50:37.773",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222615,1730688637782,-426.95,0.00036849,2,"2024-11-04T02:50:37.782",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222616,1730688637792,-426.95,0.00036849,2,"2024-11-04T02:50:37.792",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222617,1730688637802,-160.27,0.00036849,2,"2024-11-04T02:50:37.802",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222618,1730688637812,-426.95,0.00036882,2,"2024-11-04T02:50:37.812",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222619,1730688637824,-301.78606655,0.000369,15,"2024-11-04T02:50:37.824",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222620,1730688637833,-150.50188198,0.00036973,5,"2024-11-04T02:50:37.833",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222621,1730688637844,-426.95,0.00036982,2,"2024-11-04T02:50:37.844",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222622,1730688637854,-1458.12238921,0.00037,3,"2024-11-04T02:50:37.854",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222627,1730688639673,-762.76065,0.00037,3,"2024-11-04T02:50:39.673",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222628,1730688639685,-333.58651773,0.00037,3,"2024-11-04T02:50:39.685",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222629,1730688639694,-892.82059265,0.00037,3,"2024-11-04T02:50:39.694",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222630,1730688639706,-269.84429985,0.00037,3,"2024-11-04T02:50:39.706",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222631,1730688639716,-395.92311807,0.00037,3,"2024-11-04T02:50:39.716",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222632,1730688639862,-741.63926285,0.00037,3,"2024-11-04T02:50:39.862",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222633,1730688639874,-671.11125443,0.00037,3,"2024-11-04T02:50:39.874",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222654,1730688642844,-13834.2,0.00037,3,"2024-11-04T02:50:42.844",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222657,1730688643256,-563.8784653,0.00037,3,"2024-11-04T02:50:43.256",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222658,1730688643268,-509.97006902,0.00037,3,"2024-11-04T02:50:43.268",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222659,1730688645786,-13737.02976123,0.00037,3,"2024-11-04T02:50:45.786",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222660,1730688645798,-1488.6183078,0.00037,3,"2024-11-04T02:50:45.798",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222661,1730688646106,-1186.59452409,0.00037,3,"2024-11-04T02:50:46.106",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222662,1730688646117,-641.61544197,0.00037,3,"2024-11-04T02:50:46.117",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222663,1730688646130,-3173.99615695,0.00037,3,"2024-11-04T02:50:46.130",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222664,1730688646142,-277.77979186,0.00037,3,"2024-11-04T02:50:46.142",0.00044165000000000003,72.74,0.9932656412631767,2209959297.6169415]
[341222691,1730689831881,-150.0,0.00018107,2,"2024-11-04T03:10:31.881",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222692,1730689831892,-3990.58380042,0.000249,2,"2024-11-04T03:10:31.892",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222693,1730689831902,-3159.60802734,0.00025,60,"2024-11-04T03:10:31.902",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222694,1730689831914,-741.78197266,0.00025,60,"2024-11-04T03:10:31.914",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222695,1730689831924,-1406.0,0.000253,2,"2024-11-04T03:10:31.924",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222696,1730689831933,-940.0,0.00027621,5,"2024-11-04T03:10:31.933",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222697,1730689831943,-940.0,0.00029075,5,"2024-11-04T03:10:31.943",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222698,1730689831952,-150.99,0.00029075,2,"2024-11-04T03:10:31.952",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222699,1730689831965,-19714.53796587,0.00029075,2,"2024-11-04T03:10:31.965",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222700,1730689831976,-30285.46203413,0.00029075,2,"2024-11-04T03:10:31.976",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222701,1730689831986,-200.0,0.000296,2,"2024-11-04T03:10:31.986",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222702,1730689831996,-522.74417038,0.00030529,5,"2024-11-04T03:10:31.996",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222703,1730689832005,-589.66,0.00031618,2,"2024-11-04T03:10:32.005",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222704,1730689832015,-355.25,0.00033148,2,"2024-11-04T03:10:32.015",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222705,1730689832025,-169.35,0.00033207,2,"2024-11-04T03:10:32.025",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222706,1730689832036,-500.0,0.00033242,2,"2024-11-04T03:10:32.036",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222707,1730689832046,-9512.68899549,0.00033392,2,"2024-11-04T03:10:32.046",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222708,1730689832098,-4259.61070056,0.00033392,2,"2024-11-04T03:10:32.098",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222709,1730689832110,-933.00417724,0.00033392,2,"2024-11-04T03:10:32.110",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222710,1730689832121,-1156.65591601,0.00033392,2,"2024-11-04T03:10:32.121",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222711,1730689832133,-482.99531256,0.00033392,2,"2024-11-04T03:10:32.133",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222720,1730689838067,-299.46612035,0.00033391,7,"2024-11-04T03:10:38.067",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222721,1730689838080,-500.0,0.00033391,7,"2024-11-04T03:10:38.080",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222722,1730689838090,-7545.04489814,0.00033392,2,"2024-11-04T03:10:38.090",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222723,1730689838099,-200.0,0.00033517,2,"2024-11-04T03:10:38.099",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222724,1730689838109,-355.81,0.00033523,2,"2024-11-04T03:10:38.109",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222725,1730689838120,-549.71,0.00033536,2,"2024-11-04T03:10:38.120",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222726,1730689838285,-250.0,0.00033598,2,"2024-11-04T03:10:38.285",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222727,1730689838296,-250.0,0.00033636,120,"2024-11-04T03:10:38.296",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222728,1730689838305,-300.0,0.000337,2,"2024-11-04T03:10:38.305",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222729,1730689838315,-589.66,0.00033882,2,"2024-11-04T03:10:38.315",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222730,1730689838324,-384.62,0.00033927,2,"2024-11-04T03:10:38.324",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222731,1730689838334,-500.0,0.00033964,2,"2024-11-04T03:10:38.334",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222732,1730689838344,-14978.35,0.00033964,2,"2024-11-04T03:10:38.344",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222733,1730689838353,-2928.12,0.00034052,2,"2024-11-04T03:10:38.353",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222734,1730689838363,-174.59,0.00034167,2,"2024-11-04T03:10:38.363",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222735,1730689838373,-3921.87,0.00034761,2,"2024-11-04T03:10:38.373",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222736,1730689838382,-327.28599721,0.00035,15,"2024-11-04T03:10:38.382",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222737,1730689838392,-250.0,0.0003501,2,"2024-11-04T03:10:38.392",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222738,1730689838401,-150.0,0.00035184,7,"2024-11-04T03:10:38.401",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222739,1730689838412,-150.0,0.00035186,2,"2024-11-04T03:10:38.412",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222740,1730689838421,-355.81,0.00035199,2,"2024-11-04T03:10:38.421",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222741,1730689838431,-151.71,0.00035265,2,"2024-11-04T03:10:38.431",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222742,1730689838440,-500.0,0.00035342,2,"2024-11-04T03:10:38.440",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222743,1730689838450,-500.0,0.00035616,2,"2024-11-04T03:10:38.450",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222744,1730689838459,-198.04,0.00035616,2,"2024-11-04T03:10:38.459",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222745,1730689838469,-938.58,0.00035815,2,"2024-11-04T03:10:38.469",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222746,1730689838479,-1000.0,0.0003589,2,"2024-11-04T03:10:38.479",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222747,1730689838489,-1000.0,0.0003589,2,"2024-11-04T03:10:38.489",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222748,1730689838498,-162.11,0.00036048,2,"2024-11-04T03:10:38.498",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222749,1730689838508,-1546.7797,0.00036109,2,"2024-11-04T03:10:38.508",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222750,1730689838518,-271.60745994,0.00036109,15,"2024-11-04T03:10:38.518",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222751,1730689838527,-272.86,0.00036114,2,"2024-11-04T03:10:38.527",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222752,1730689838537,-426.95,0.00036123,2,"2024-11-04T03:10:38.537",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222753,1730689838546,-589.66,0.00036146,2,"2024-11-04T03:10:38.546",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222754,1730689838556,-500.0,0.00036157,2,"2024-11-04T03:10:38.556",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222755,1730689838565,-500.0,0.00036157,2,"2024-11-04T03:10:38.565",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222756,1730689838577,-500.0,0.00036157,2,"2024-11-04T03:10:38.577",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222757,1730689838587,-500.0,0.00036157,2,"2024-11-04T03:10:38.587",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222758,1730689838597,-500.0,0.00036157,2,"2024-11-04T03:10:38.597",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222759,1730689838607,-1000.0,0.00036164,2,"2024-11-04T03:10:38.607",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222760,1730689838616,-1000.0,0.00036164,2,"2024-11-04T03:10:38.616",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222761,1730689838626,-500.0,0.00036173,5,"2024-11-04T03:10:38.626",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222762,1730689838635,-206.86586558,0.00036173,5,"2024-11-04T03:10:38.635",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222763,1730689838645,-500.0,0.00036208,2,"2024-11-04T03:10:38.645",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222764,1730689838654,-500.0,0.00036208,2,"2024-11-04T03:10:38.654",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222765,1730689838663,-41.89024461,0.00036208,2,"2024-11-04T03:10:38.663",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222766,1730689838676,-758.13569696,0.00036208,2,"2024-11-04T03:10:38.676",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222767,1730689838686,-441.86430304,0.00036208,2,"2024-11-04T03:10:38.686",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222768,1730689838698,-2.24457986,0.00036208,2,"2024-11-04T03:10:38.698",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222769,1730689838707,-500.0,0.00036208,2,"2024-11-04T03:10:38.707",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222770,1730689838717,-500.0,0.00036208,2,"2024-11-04T03:10:38.717",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222771,1730689838726,-500.0,0.00036208,2,"2024-11-04T03:10:38.726",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222772,1730689838736,-500.0,0.00036208,2,"2024-11-04T03:10:38.736",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222773,1730689838745,-500.0,0.00036208,2,"2024-11-04T03:10:38.745",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222774,1730689838755,-500.0,0.00036208,2,"2024-11-04T03:10:38.755",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222775,1730689838764,-500.0,0.00036208,2,"2024-11-04T03:10:38.764",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222776,1730689838773,-500.0,0.00036208,2,"2024-11-04T03:10:38.773",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222777,1730689838782,-500.0,0.00036208,2,"2024-11-04T03:10:38.782",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222778,1730689838791,-349.23390719,0.00036208,2,"2024-11-04T03:10:38.791",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222779,1730689838801,-500.0,0.00036208,2,"2024-11-04T03:10:38.801",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222780,1730689838810,-500.0,0.00036208,2,"2024-11-04T03:10:38.810",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222781,1730689838820,-591.58,0.00036208,2,"2024-11-04T03:10:38.820",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222782,1730689838829,-500.0,0.00036208,2,"2024-11-04T03:10:38.829",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222783,1730689838838,-500.0,0.00036208,2,"2024-11-04T03:10:38.838",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222784,1730689838848,-211.40943574,0.00036208,2,"2024-11-04T03:10:38.848",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222785,1730689838863,-288.59056426,0.00036208,2,"2024-11-04T03:10:38.863",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222786,1730689838872,-500.0,0.00036208,2,"2024-11-04T03:10:38.872",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222787,1730689838882,-517.09741254,0.00036208,2,"2024-11-04T03:10:38.882",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222788,1730689838891,-603.3628895,0.00036208,2,"2024-11-04T03:10:38.891",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222789,1730689838900,-500.0,0.00036208,2,"2024-11-04T03:10:38.900",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222790,1730689838910,-522.3,0.00036208,2,"2024-11-04T03:10:38.910",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222791,1730689838920,-500.0,0.00036208,2,"2024-11-04T03:10:38.920",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222792,1730689838929,-500.0,0.00036208,2,"2024-11-04T03:10:38.929",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222793,1730689838939,-500.0,0.00036208,2,"2024-11-04T03:10:38.939",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222794,1730689838950,-500.0,0.00036208,2,"2024-11-04T03:10:38.950",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222795,1730689838959,-1130.48,0.00036208,2,"2024-11-04T03:10:38.959",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222796,1730689838968,-500.0,0.00036208,2,"2024-11-04T03:10:38.968",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222797,1730689838978,-500.0,0.00036208,2,"2024-11-04T03:10:38.978",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222798,1730689838988,-500.0,0.00036208,2,"2024-11-04T03:10:38.988",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222799,1730689838998,-573.99659591,0.00036208,2,"2024-11-04T03:10:38.998",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222800,1730689839008,-606.51484446,0.00036208,2,"2024-11-04T03:10:39.008",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222801,1730689839017,-500.0,0.00036208,2,"2024-11-04T03:10:39.017",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222802,1730689839028,-175.23191119,0.00036339,45,"2024-11-04T03:10:39.028",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222803,1730689839044,-374.375,0.00036339,45,"2024-11-04T03:10:39.044",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222804,1730689839054,-202.43922434,0.00036431,2,"2024-11-04T03:10:39.054",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222805,1730689839063,-543.26908199,0.00036431,2,"2024-11-04T03:10:39.063",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222806,1730689839073,-500.0,0.00036431,2,"2024-11-04T03:10:39.073",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222807,1730689839083,-500.0,0.00036431,2,"2024-11-04T03:10:39.083",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222808,1730689839092,-500.0,0.00036431,2,"2024-11-04T03:10:39.092",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222809,1730689839101,-1000.0,0.00036438,2,"2024-11-04T03:10:39.101",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222810,1730689839112,-1000.0,0.00036438,2,"2024-11-04T03:10:39.112",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222811,1730689839122,-212.86939098,0.0003648,2,"2024-11-04T03:10:39.122",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222812,1730689839131,-238.96551059,0.00036482,2,"2024-11-04T03:10:39.131",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222813,1730689839141,-500.0,0.00036482,2,"2024-11-04T03:10:39.141",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222814,1730689839150,-500.0,0.00036482,2,"2024-11-04T03:10:39.150",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222815,1730689839160,-500.0,0.00036482,2,"2024-11-04T03:10:39.160",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222816,1730689839170,-500.0,0.00036482,2,"2024-11-04T03:10:39.170",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222817,1730689839182,-500.0,0.00036482,2,"2024-11-04T03:10:39.182",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222818,1730689839192,-500.0,0.00036482,2,"2024-11-04T03:10:39.192",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222819,1730689839202,-500.0,0.00036482,2,"2024-11-04T03:10:39.202",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222820,1730689839211,-500.0,0.00036482,2,"2024-11-04T03:10:39.211",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222821,1730689839221,-500.0,0.00036482,2,"2024-11-04T03:10:39.221",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222822,1730689839231,-500.0,0.00036482,2,"2024-11-04T03:10:39.231",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222823,1730689839240,-500.0,0.00036482,2,"2024-11-04T03:10:39.240",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222824,1730689839250,-500.0,0.00036482,2,"2024-11-04T03:10:39.250",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222825,1730689839259,-591.58,0.00036482,2,"2024-11-04T03:10:39.259",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222826,1730689839268,-500.0,0.00036482,2,"2024-11-04T03:10:39.268",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222827,1730689839278,-500.0,0.00036482,2,"2024-11-04T03:10:39.278",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222828,1730689839287,-500.0,0.00036482,2,"2024-11-04T03:10:39.287",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222829,1730689839296,-500.0,0.00036482,2,"2024-11-04T03:10:39.296",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222830,1730689839305,-500.0,0.00036482,2,"2024-11-04T03:10:39.305",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222831,1730689839314,-522.3,0.00036482,2,"2024-11-04T03:10:39.314",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222832,1730689839323,-500.0,0.00036482,2,"2024-11-04T03:10:39.323",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222833,1730689839332,-250.56292209,0.00036482,2,"2024-11-04T03:10:39.332",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222834,1730689839341,-500.0,0.00036482,2,"2024-11-04T03:10:39.341",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222835,1730689839351,-500.0,0.00036482,2,"2024-11-04T03:10:39.351",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222836,1730689839360,-1130.48,0.00036482,2,"2024-11-04T03:10:39.360",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222837,1730689839369,-255.35946754,0.00036482,2,"2024-11-04T03:10:39.369",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222838,1730689839378,-500.0,0.00036482,2,"2024-11-04T03:10:39.378",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222839,1730689839387,-500.0,0.00036482,2,"2024-11-04T03:10:39.387",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222840,1730689839396,-500.0,0.00036482,2,"2024-11-04T03:10:39.396",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222841,1730689839406,-1000.0,0.00036587,2,"2024-11-04T03:10:39.406",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222842,1730689839416,-500.0,0.00036705,2,"2024-11-04T03:10:39.416",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222843,1730689839425,-500.0,0.00036705,2,"2024-11-04T03:10:39.425",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222844,1730689839434,-500.0,0.00036705,2,"2024-11-04T03:10:39.434",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222845,1730689839443,-1000.0,0.00036712,2,"2024-11-04T03:10:39.443",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222846,1730689839453,-1000.0,0.00036712,2,"2024-11-04T03:10:39.453",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222847,1730689839463,-500.0,0.00036756,2,"2024-11-04T03:10:39.463",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222848,1730689839472,-418.79477561,0.00036756,2,"2024-11-04T03:10:39.472",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222849,1730689839482,-500.0,0.00036756,2,"2024-11-04T03:10:39.482",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222850,1730689839491,-500.0,0.00036756,2,"2024-11-04T03:10:39.491",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222851,1730689839500,-500.0,0.00036756,2,"2024-11-04T03:10:39.500",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222852,1730689839510,-392.58,0.00036756,2,"2024-11-04T03:10:39.510",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222853,1730689839519,-500.0,0.00036756,2,"2024-11-04T03:10:39.519",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222854,1730689839528,-500.0,0.00036756,2,"2024-11-04T03:10:39.528",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222855,1730689839537,-500.0,0.00036756,2,"2024-11-04T03:10:39.537",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222856,1730689839547,-500.0,0.00036756,2,"2024-11-04T03:10:39.547",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222857,1730689839556,-500.0,0.00036756,2,"2024-11-04T03:10:39.556",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222858,1730689839565,-500.0,0.00036756,2,"2024-11-04T03:10:39.565",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222859,1730689839574,-591.58,0.00036756,2,"2024-11-04T03:10:39.574",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222860,1730689839583,-500.0,0.00036756,2,"2024-11-04T03:10:39.583",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222861,1730689839592,-500.0,0.00036756,2,"2024-11-04T03:10:39.592",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222862,1730689839601,-500.0,0.00036756,2,"2024-11-04T03:10:39.601",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222863,1730689839611,-500.0,0.00036756,2,"2024-11-04T03:10:39.611",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222864,1730689839620,-500.0,0.00036756,2,"2024-11-04T03:10:39.620",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222865,1730689839629,-522.3,0.00036756,2,"2024-11-04T03:10:39.629",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222866,1730689839638,-500.0,0.00036756,2,"2024-11-04T03:10:39.638",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222867,1730689839647,-500.0,0.00036756,2,"2024-11-04T03:10:39.647",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222868,1730689839663,-500.0,0.00036756,2,"2024-11-04T03:10:39.663",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222869,1730689839675,-1130.48,0.00036756,2,"2024-11-04T03:10:39.675",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222870,1730689839685,-500.0,0.00036756,2,"2024-11-04T03:10:39.685",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222871,1730689839695,-500.0,0.00036756,2,"2024-11-04T03:10:39.695",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222872,1730689839706,-500.0,0.00036756,2,"2024-11-04T03:10:39.706",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222873,1730689839715,-263.0848,0.00036799,2,"2024-11-04T03:10:39.715",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222874,1730689839725,-497.8277,0.00036799,2,"2024-11-04T03:10:39.725",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222875,1730689839736,-481.10106884,0.0003684,2,"2024-11-04T03:10:39.736",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222876,1730689839747,-355.81,0.00036875,2,"2024-11-04T03:10:39.747",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222877,1730689839759,-500.0,0.00036898,2,"2024-11-04T03:10:39.759",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222878,1730689839770,-500.0,0.00036898,2,"2024-11-04T03:10:39.770",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222879,1730689839779,-500.0,0.00036898,2,"2024-11-04T03:10:39.779",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222880,1730689839789,-500.0,0.00036898,2,"2024-11-04T03:10:39.789",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222881,1730689839801,-500.0,0.00036898,2,"2024-11-04T03:10:39.801",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222882,1730689839811,-501.66785571,0.00036898,2,"2024-11-04T03:10:39.811",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222883,1730689839820,-500.0,0.00036898,2,"2024-11-04T03:10:39.820",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222884,1730689839830,-500.0,0.00036898,2,"2024-11-04T03:10:39.830",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222885,1730689839840,-500.0,0.00036898,2,"2024-11-04T03:10:39.840",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222886,1730689839850,-500.0,0.00036898,2,"2024-11-04T03:10:39.850",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222887,1730689839860,-500.0,0.00036898,2,"2024-11-04T03:10:39.860",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222888,1730689839870,-500.0,0.00036898,2,"2024-11-04T03:10:39.870",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222889,1730689839880,-500.0,0.00036898,2,"2024-11-04T03:10:39.880",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222890,1730689839889,-500.0,0.00036898,2,"2024-11-04T03:10:39.889",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222891,1730689839899,-540.43,0.00036898,2,"2024-11-04T03:10:39.899",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222892,1730689839909,-500.0,0.00036898,2,"2024-11-04T03:10:39.909",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222893,1730689839918,-8203.48,0.00036898,2,"2024-11-04T03:10:39.918",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222894,1730689839929,-500.0,0.00036898,2,"2024-11-04T03:10:39.929",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222895,1730689839940,-500.0,0.00036898,2,"2024-11-04T03:10:39.940",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222896,1730689839953,-500.0,0.00036898,2,"2024-11-04T03:10:39.953",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222897,1730689839963,-500.0,0.00036898,2,"2024-11-04T03:10:39.963",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222898,1730689839973,-500.0,0.00036898,2,"2024-11-04T03:10:39.973",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222899,1730689839982,-500.0,0.00036898,2,"2024-11-04T03:10:39.982",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222900,1730689839992,-500.0,0.00036898,2,"2024-11-04T03:10:39.992",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222901,1730689840001,-500.0,0.00036898,2,"2024-11-04T03:10:40.001",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222902,1730689840011,-982.42,0.00036898,2,"2024-11-04T03:10:40.011",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222903,1730689840020,-151.0,0.00036898,7,"2024-11-04T03:10:40.020",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222904,1730689840031,-500.0,0.00036898,2,"2024-11-04T03:10:40.031",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222905,1730689840046,-151.0,0.00036898,7,"2024-11-04T03:10:40.046",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222906,1730689840055,-151.0,0.00036898,7,"2024-11-04T03:10:40.055",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222907,1730689840065,-166.978235,0.00036899,7,"2024-11-04T03:10:40.065",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222908,1730689840074,-151.0,0.00036899,7,"2024-11-04T03:10:40.074",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222909,1730689840085,-151.0,0.00036899,7,"2024-11-04T03:10:40.085",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222910,1730689840094,-151.0,0.00036899,7,"2024-11-04T03:10:40.094",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222911,1730689840103,-728.130853,0.00036899,7,"2024-11-04T03:10:40.103",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222912,1730689840116,-728.130853,0.00036899,7,"2024-11-04T03:10:40.116",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222913,1730689840128,-151.0,0.00036899,7,"2024-11-04T03:10:40.128",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222914,1730689840138,-151.0,0.00036899,7,"2024-11-04T03:10:40.138",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222915,1730689840149,-151.0,0.00036899,7,"2024-11-04T03:10:40.149",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222916,1730689840160,-196.405045,0.00036899,7,"2024-11-04T03:10:40.160",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222917,1730689840169,-248.413874,0.00036899,7,"2024-11-04T03:10:40.169",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222918,1730689840179,-248.413874,0.00036899,7,"2024-11-04T03:10:40.179",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222919,1730689840188,-151.0,0.00036899,7,"2024-11-04T03:10:40.188",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222920,1730689840199,-249.88697,0.00036899,7,"2024-11-04T03:10:40.199",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222921,1730689840210,-249.88697,0.00036899,7,"2024-11-04T03:10:40.210",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222922,1730689840219,-151.0,0.00036899,7,"2024-11-04T03:10:40.219",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222923,1730689840228,-151.0,0.00036899,7,"2024-11-04T03:10:40.228",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222924,1730689840238,-216.226427,0.00036899,14,"2024-11-04T03:10:40.238",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222925,1730689840248,-151.0,0.00036899,7,"2024-11-04T03:10:40.248",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222926,1730689840259,-151.0,0.00036899,7,"2024-11-04T03:10:40.259",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222927,1730689840268,-2156.76014948,0.00036899,2,"2024-11-04T03:10:40.268",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222928,1730689840277,-2156.76014948,0.00036899,2,"2024-11-04T03:10:40.277",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222929,1730689840286,-61781.6268,0.00036899,2,"2024-11-04T03:10:40.286",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222930,1730689840295,-212.86939099,0.00036968,2,"2024-11-04T03:10:40.295",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222931,1730689840305,-271.60745987,0.00036974,15,"2024-11-04T03:10:40.305",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222932,1730689840314,-500.0,0.00036979,2,"2024-11-04T03:10:40.314",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222933,1730689840324,-500.0,0.00036979,2,"2024-11-04T03:10:40.324",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222934,1730689840332,-500.0,0.00036979,2,"2024-11-04T03:10:40.332",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222935,1730689840342,-1000.0,0.00036986,2,"2024-11-04T03:10:40.342",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222936,1730689840351,-1000.0,0.00036986,2,"2024-11-04T03:10:40.351",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222937,1730689840361,-361.4,0.00036986,2,"2024-11-04T03:10:40.361",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222938,1730689840371,-361.4,0.00036986,2,"2024-11-04T03:10:40.371",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222939,1730689840381,-361.4,0.00036986,2,"2024-11-04T03:10:40.381",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222940,1730689840391,-361.4,0.00036986,2,"2024-11-04T03:10:40.391",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222941,1730689840401,-859.77,0.00036999,2,"2024-11-04T03:10:40.401",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222942,1730689840412,-500.0,0.00036999,2,"2024-11-04T03:10:40.412",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222943,1730689840423,-500.0,0.00036999,2,"2024-11-04T03:10:40.423",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222944,1730689840435,-500.0,0.00036999,2,"2024-11-04T03:10:40.435",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222945,1730689840446,-500.0,0.00036999,2,"2024-11-04T03:10:40.446",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222946,1730689840457,-500.0,0.00036999,2,"2024-11-04T03:10:40.457",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222947,1730689840467,-597.57538349,0.00036999,2,"2024-11-04T03:10:40.467",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222948,1730689840476,-500.0,0.00036999,2,"2024-11-04T03:10:40.476",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222949,1730689840486,-500.0,0.00036999,2,"2024-11-04T03:10:40.486",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222950,1730689840495,-500.0,0.00036999,2,"2024-11-04T03:10:40.495",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222951,1730689840504,-500.0,0.00036999,2,"2024-11-04T03:10:40.504",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222952,1730689840515,-500.0,0.00036999,2,"2024-11-04T03:10:40.515",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222953,1730689840525,-500.0,0.00036999,2,"2024-11-04T03:10:40.525",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222954,1730689840535,-500.0,0.00036999,2,"2024-11-04T03:10:40.535",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222955,1730689840545,-500.0,0.00036999,2,"2024-11-04T03:10:40.545",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222956,1730689840554,-500.0,0.00036999,2,"2024-11-04T03:10:40.554",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222957,1730689840563,-500.0,0.00036999,2,"2024-11-04T03:10:40.563",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222958,1730689840572,-500.0,0.00036999,2,"2024-11-04T03:10:40.572",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222959,1730689840581,-500.0,0.00036999,2,"2024-11-04T03:10:40.581",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222960,1730689840591,-500.0,0.00036999,2,"2024-11-04T03:10:40.591",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222961,1730689840600,-500.0,0.00036999,2,"2024-11-04T03:10:40.600",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222962,1730689840610,-500.0,0.00036999,2,"2024-11-04T03:10:40.610",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222963,1730689840619,-500.0,0.00036999,2,"2024-11-04T03:10:40.619",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222964,1730689840628,-500.0,0.00036999,2,"2024-11-04T03:10:40.628",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222965,1730689840637,-500.0,0.00036999,2,"2024-11-04T03:10:40.637",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222966,1730689840646,-500.0,0.00036999,2,"2024-11-04T03:10:40.646",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222967,1730689840656,-504.26625769,0.00036999,2,"2024-11-04T03:10:40.656",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222968,1730689840665,-500.0,0.00036999,2,"2024-11-04T03:10:40.665",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222969,1730689840674,-500.0,0.00036999,2,"2024-11-04T03:10:40.674",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222970,1730689840683,-500.0,0.00036999,2,"2024-11-04T03:10:40.683",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222971,1730689840693,-500.0,0.00036999,2,"2024-11-04T03:10:40.693",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222972,1730689840703,-500.0,0.00036999,2,"2024-11-04T03:10:40.703",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222973,1730689840713,-500.0,0.00036999,2,"2024-11-04T03:10:40.713",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222974,1730689840722,-500.0,0.00036999,2,"2024-11-04T03:10:40.722",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222975,1730689840734,-500.0,0.00036999,2,"2024-11-04T03:10:40.734",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222976,1730689840745,-500.0,0.00036999,2,"2024-11-04T03:10:40.745",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222977,1730689840758,-500.0,0.00036999,2,"2024-11-04T03:10:40.758",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222978,1730689840767,-500.0,0.00036999,2,"2024-11-04T03:10:40.767",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222979,1730689840778,-500.0,0.00036999,2,"2024-11-04T03:10:40.778",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222980,1730689840788,-500.0,0.00036999,2,"2024-11-04T03:10:40.788",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222981,1730689840798,-500.0,0.00036999,2,"2024-11-04T03:10:40.798",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222982,1730689840808,-500.0,0.00036999,2,"2024-11-04T03:10:40.808",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222983,1730689840817,-500.0,0.00036999,2,"2024-11-04T03:10:40.817",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222984,1730689840827,-500.0,0.00036999,2,"2024-11-04T03:10:40.827",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222985,1730689840836,-500.0,0.00036999,2,"2024-11-04T03:10:40.836",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222986,1730689840846,-500.0,0.00036999,2,"2024-11-04T03:10:40.846",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222987,1730689840856,-500.0,0.00036999,2,"2024-11-04T03:10:40.856",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222988,1730689840865,-500.0,0.00036999,2,"2024-11-04T03:10:40.865",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222989,1730689840876,-511.0269725,0.00036999,2,"2024-11-04T03:10:40.876",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222990,1730689840886,-500.0,0.00036999,2,"2024-11-04T03:10:40.886",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222991,1730689840897,-500.0,0.00036999,2,"2024-11-04T03:10:40.897",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222992,1730689840907,-500.0,0.00036999,2,"2024-11-04T03:10:40.907",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222993,1730689840919,-500.0,0.00036999,2,"2024-11-04T03:10:40.919",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222994,1730689840929,-500.0,0.00036999,2,"2024-11-04T03:10:40.929",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222995,1730689840938,-500.0,0.00036999,2,"2024-11-04T03:10:40.938",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222996,1730689840947,-500.0,0.00036999,2,"2024-11-04T03:10:40.947",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222997,1730689840957,-500.0,0.00036999,2,"2024-11-04T03:10:40.957",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222998,1730689840967,-500.0,0.00036999,2,"2024-11-04T03:10:40.967",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341222999,1730689840976,-500.0,0.00036999,2,"2024-11-04T03:10:40.976",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223000,1730689840985,-500.0,0.00036999,2,"2024-11-04T03:10:40.985",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223001,1730689840995,-500.0,0.00036999,2,"2024-11-04T03:10:40.995",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223002,1730689841004,-513.99113628,0.00036999,2,"2024-11-04T03:10:41.004",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223003,1730689841015,-500.0,0.00036999,2,"2024-11-04T03:10:41.015",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223004,1730689841025,-500.0,0.00036999,2,"2024-11-04T03:10:41.025",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223005,1730689841038,-500.0,0.00036999,2,"2024-11-04T03:10:41.038",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223006,1730689841047,-174.42055801,0.00036999,2,"2024-11-04T03:10:41.047",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223007,1730689841057,-500.0,0.00036999,2,"2024-11-04T03:10:41.057",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223008,1730689841067,-528.68140877,0.00036999,2,"2024-11-04T03:10:41.067",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223009,1730689841076,-500.0,0.00036999,2,"2024-11-04T03:10:41.076",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223010,1730689841087,-500.0,0.00036999,2,"2024-11-04T03:10:41.087",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223011,1730689841097,-500.0,0.00036999,2,"2024-11-04T03:10:41.097",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223012,1730689841106,-500.0,0.00036999,2,"2024-11-04T03:10:41.106",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223013,1730689841118,-1000.0,0.00036999,10,"2024-11-04T03:10:41.118",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223014,1730689841127,-500.0,0.00036999,2,"2024-11-04T03:10:41.127",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223015,1730689841137,-500.0,0.00036999,2,"2024-11-04T03:10:41.137",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223016,1730689841146,-500.0,0.00036999,2,"2024-11-04T03:10:41.146",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223017,1730689841155,-500.0,0.00036999,2,"2024-11-04T03:10:41.155",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223018,1730689841164,-500.0,0.00036999,2,"2024-11-04T03:10:41.164",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223019,1730689841174,-513869.0,0.00037,2,"2024-11-04T03:10:41.174",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223020,1730689841183,-151.0,0.00037,7,"2024-11-04T03:10:41.183",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223021,1730689841192,-282.23075,0.00037,7,"2024-11-04T03:10:41.192",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223022,1730689841203,-151.0,0.00037,7,"2024-11-04T03:10:41.203",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223023,1730689841213,-151.0,0.00037,7,"2024-11-04T03:10:41.213",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223024,1730689841223,-410.52007,0.00037,7,"2024-11-04T03:10:41.223",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223025,1730689841233,-210.353731,0.00037,7,"2024-11-04T03:10:41.233",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223026,1730689841242,-410.52007,0.00037,7,"2024-11-04T03:10:41.242",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223027,1730689841252,-151.0,0.00037,7,"2024-11-04T03:10:41.252",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223028,1730689841262,-161.073801,0.00037,7,"2024-11-04T03:10:41.262",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223029,1730689841271,-157.370929,0.00037,7,"2024-11-04T03:10:41.271",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223030,1730689841280,-151.0,0.00037,7,"2024-11-04T03:10:41.280",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223031,1730689841289,-728.130853,0.00037,7,"2024-11-04T03:10:41.289",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223032,1730689841298,-728.130853,0.00037,7,"2024-11-04T03:10:41.298",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223033,1730689841307,-157.720443,0.00037,7,"2024-11-04T03:10:41.307",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223034,1730689841317,-153.287102,0.00037,7,"2024-11-04T03:10:41.317",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223035,1730689841327,-151.0,0.00037,7,"2024-11-04T03:10:41.327",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223036,1730689841337,-248.413874,0.00037,7,"2024-11-04T03:10:41.337",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223037,1730689841348,-248.413874,0.00037,7,"2024-11-04T03:10:41.348",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223038,1730689841360,-280.802452,0.00037,7,"2024-11-04T03:10:41.360",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223039,1730689841370,-249.88697,0.00037,7,"2024-11-04T03:10:41.370",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223040,1730689841380,-249.88697,0.00037,7,"2024-11-04T03:10:41.380",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223041,1730689841390,-151.0,0.00037,7,"2024-11-04T03:10:41.390",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223042,1730689841401,-152.81893,0.00037,7,"2024-11-04T03:10:41.401",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223043,1730689841410,-151.0,0.00037,7,"2024-11-04T03:10:41.410",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223044,1730689841420,-151.0,0.00037,7,"2024-11-04T03:10:41.420",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223045,1730689841429,-500.0,0.0003703,2,"2024-11-04T03:10:41.429",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223046,1730689841439,-500.0,0.0003703,2,"2024-11-04T03:10:41.439",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223047,1730689841448,-500.0,0.0003703,2,"2024-11-04T03:10:41.448",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223048,1730689841460,-500.0,0.0003703,2,"2024-11-04T03:10:41.460",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223049,1730689841470,-500.0,0.0003703,2,"2024-11-04T03:10:41.470",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223050,1730689841479,-500.0,0.0003703,2,"2024-11-04T03:10:41.479",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223051,1730689841488,-500.0,0.0003703,2,"2024-11-04T03:10:41.488",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223052,1730689841497,-500.0,0.0003703,2,"2024-11-04T03:10:41.497",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223053,1730689841507,-500.0,0.0003703,2,"2024-11-04T03:10:41.507",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223054,1730689841516,-500.0,0.0003703,2,"2024-11-04T03:10:41.516",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223055,1730689841525,-591.58,0.0003703,2,"2024-11-04T03:10:41.525",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223056,1730689841535,-444.40777947,0.0003703,2,"2024-11-04T03:10:41.535",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223057,1730689841683,-500.0,0.0003703,2,"2024-11-04T03:10:41.683",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223058,1730689841693,-500.0,0.0003703,2,"2024-11-04T03:10:41.693",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223059,1730689841703,-389.05,0.0003703,2,"2024-11-04T03:10:41.703",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223060,1730689841713,-500.0,0.0003703,2,"2024-11-04T03:10:41.713",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223061,1730689841722,-522.3,0.0003703,2,"2024-11-04T03:10:41.722",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223062,1730689841731,-500.0,0.0003703,2,"2024-11-04T03:10:41.731",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223063,1730689841741,-473.53443933,0.0003703,2,"2024-11-04T03:10:41.741",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223064,1730689841750,-500.0,0.0003703,2,"2024-11-04T03:10:41.750",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223065,1730689841760,-1130.48,0.0003703,2,"2024-11-04T03:10:41.760",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223066,1730689841769,-602.62024205,0.0003703,2,"2024-11-04T03:10:41.769",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223067,1730689841779,-287.64785456,0.0003703,2,"2024-11-04T03:10:41.779",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223068,1730689841788,-568.74205555,0.0003703,2,"2024-11-04T03:10:41.788",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223069,1730689841797,-225.66839715,0.00037063,2,"2024-11-04T03:10:41.797",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223070,1730689841807,-500.0,0.00037172,2,"2024-11-04T03:10:41.807",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223071,1730689841816,-500.0,0.00037172,2,"2024-11-04T03:10:41.816",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223072,1730689841825,-500.0,0.00037172,2,"2024-11-04T03:10:41.825",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223073,1730689841835,-500.0,0.00037172,2,"2024-11-04T03:10:41.835",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223074,1730689841844,-431.32076864,0.00037172,2,"2024-11-04T03:10:41.844",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223075,1730689841854,-500.0,0.00037172,2,"2024-11-04T03:10:41.854",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223076,1730689841863,-500.0,0.00037172,2,"2024-11-04T03:10:41.863",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223077,1730689841873,-569.69,0.00037172,2,"2024-11-04T03:10:41.873",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223078,1730689841882,-500.0,0.00037172,2,"2024-11-04T03:10:41.882",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223079,1730689841891,-500.0,0.00037172,2,"2024-11-04T03:10:41.891",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223080,1730689841902,-582.67,0.00037172,2,"2024-11-04T03:10:41.902",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223081,1730689841911,-500.0,0.00037172,2,"2024-11-04T03:10:41.911",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223082,1730689841920,-540.43,0.00037172,2,"2024-11-04T03:10:41.920",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223083,1730689841930,-500.0,0.00037172,2,"2024-11-04T03:10:41.930",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223084,1730689841940,-8203.48,0.00037172,2,"2024-11-04T03:10:41.940",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223085,1730689841950,-500.0,0.00037172,2,"2024-11-04T03:10:41.950",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223086,1730689841959,-500.0,0.00037172,2,"2024-11-04T03:10:41.959",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223087,1730689841969,-500.0,0.00037172,2,"2024-11-04T03:10:41.969",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223088,1730689841978,-500.0,0.00037172,2,"2024-11-04T03:10:41.978",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223089,1730689841987,-500.0,0.00037172,2,"2024-11-04T03:10:41.987",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223090,1730689841998,-500.0,0.00037172,2,"2024-11-04T03:10:41.998",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223091,1730689842007,-500.0,0.00037172,2,"2024-11-04T03:10:42.007",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223092,1730689842017,-500.0,0.00037172,2,"2024-11-04T03:10:42.017",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223093,1730689842026,-982.42,0.00037172,2,"2024-11-04T03:10:42.026",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223094,1730689842038,-500.0,0.00037172,2,"2024-11-04T03:10:42.038",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223095,1730689842049,-500.0,0.00037253,2,"2024-11-04T03:10:42.049",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223096,1730689842058,-500.0,0.00037253,2,"2024-11-04T03:10:42.058",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223097,1730689842068,-537.49687928,0.00037253,2,"2024-11-04T03:10:42.068",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223098,1730689842079,-1000.0,0.0003726,2,"2024-11-04T03:10:42.079",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223099,1730689842088,-1000.0,0.0003726,2,"2024-11-04T03:10:42.088",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223100,1730689842098,-859.77,0.00037273,2,"2024-11-04T03:10:42.098",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223101,1730689842108,-500.0,0.00037273,2,"2024-11-04T03:10:42.108",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223102,1730689842118,-500.0,0.00037273,2,"2024-11-04T03:10:42.118",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223103,1730689842127,-500.0,0.00037273,2,"2024-11-04T03:10:42.127",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223104,1730689842136,-500.0,0.00037273,2,"2024-11-04T03:10:42.136",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223105,1730689842146,-500.0,0.00037273,2,"2024-11-04T03:10:42.146",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223106,1730689842155,-500.0,0.00037273,2,"2024-11-04T03:10:42.155",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223107,1730689842164,-229.51610791,0.00037273,2,"2024-11-04T03:10:42.164",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223108,1730689842174,-500.0,0.00037273,2,"2024-11-04T03:10:42.174",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223109,1730689842184,-500.0,0.00037273,2,"2024-11-04T03:10:42.184",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223110,1730689842194,-538.18030618,0.00037273,2,"2024-11-04T03:10:42.194",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223111,1730689842206,-500.0,0.00037273,2,"2024-11-04T03:10:42.206",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223112,1730689842215,-500.0,0.00037273,2,"2024-11-04T03:10:42.215",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223113,1730689842225,-500.0,0.00037273,2,"2024-11-04T03:10:42.225",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223114,1730689842235,-511.84092574,0.00037273,2,"2024-11-04T03:10:42.235",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223115,1730689842247,-500.0,0.00037273,2,"2024-11-04T03:10:42.247",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223116,1730689842258,-500.0,0.00037273,2,"2024-11-04T03:10:42.258",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223117,1730689842268,-500.0,0.00037273,2,"2024-11-04T03:10:42.268",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223118,1730689842279,-500.0,0.00037273,2,"2024-11-04T03:10:42.279",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223119,1730689842290,-500.0,0.00037273,2,"2024-11-04T03:10:42.290",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223120,1730689842300,-322.7922249,0.00037273,2,"2024-11-04T03:10:42.300",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223121,1730689842310,-500.0,0.00037273,2,"2024-11-04T03:10:42.310",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223122,1730689842319,-500.0,0.00037273,2,"2024-11-04T03:10:42.319",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223123,1730689842328,-500.0,0.00037273,2,"2024-11-04T03:10:42.328",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223124,1730689842337,-500.0,0.00037273,2,"2024-11-04T03:10:42.337",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223125,1730689842347,-500.0,0.00037273,2,"2024-11-04T03:10:42.347",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223126,1730689842356,-500.0,0.00037273,2,"2024-11-04T03:10:42.356",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223127,1730689842365,-500.0,0.00037273,2,"2024-11-04T03:10:42.365",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223128,1730689842374,-500.0,0.00037273,2,"2024-11-04T03:10:42.374",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223129,1730689842384,-500.0,0.00037273,2,"2024-11-04T03:10:42.384",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223130,1730689842393,-500.0,0.00037273,2,"2024-11-04T03:10:42.393",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223131,1730689842402,-500.0,0.00037273,2,"2024-11-04T03:10:42.402",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223132,1730689842412,-500.0,0.00037273,2,"2024-11-04T03:10:42.412",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223133,1730689842421,-500.0,0.00037273,2,"2024-11-04T03:10:42.421",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223134,1730689842431,-500.0,0.00037273,2,"2024-11-04T03:10:42.431",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223135,1730689842441,-500.0,0.00037273,2,"2024-11-04T03:10:42.441",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223136,1730689842452,-500.0,0.00037273,2,"2024-11-04T03:10:42.452",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223137,1730689842462,-500.0,0.00037273,2,"2024-11-04T03:10:42.462",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223138,1730689842471,-500.0,0.00037273,2,"2024-11-04T03:10:42.471",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223139,1730689842482,-500.0,0.00037273,2,"2024-11-04T03:10:42.482",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223140,1730689842492,-500.0,0.00037273,2,"2024-11-04T03:10:42.492",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223141,1730689842504,-500.0,0.00037273,2,"2024-11-04T03:10:42.504",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223142,1730689842516,-500.0,0.00037273,2,"2024-11-04T03:10:42.516",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223143,1730689842525,-500.0,0.00037273,2,"2024-11-04T03:10:42.525",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223144,1730689842535,-239.02162559,0.00037273,2,"2024-11-04T03:10:42.535",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223145,1730689842545,-500.0,0.00037273,2,"2024-11-04T03:10:42.545",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223146,1730689842555,-500.0,0.00037273,2,"2024-11-04T03:10:42.555",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223147,1730689842565,-500.0,0.00037273,2,"2024-11-04T03:10:42.565",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223148,1730689842574,-500.0,0.00037273,2,"2024-11-04T03:10:42.574",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223149,1730689842584,-500.0,0.00037273,2,"2024-11-04T03:10:42.584",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223150,1730689842593,-500.0,0.00037273,2,"2024-11-04T03:10:42.593",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223151,1730689842604,-500.0,0.00037273,2,"2024-11-04T03:10:42.604",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223152,1730689842613,-500.0,0.00037273,2,"2024-11-04T03:10:42.613",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223153,1730689842623,-500.0,0.00037273,2,"2024-11-04T03:10:42.623",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223154,1730689842634,-531.03805506,0.00037273,2,"2024-11-04T03:10:42.634",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223155,1730689842645,-500.0,0.00037273,2,"2024-11-04T03:10:42.645",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223156,1730689842655,-500.0,0.00037273,2,"2024-11-04T03:10:42.655",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223157,1730689842664,-500.0,0.00037273,2,"2024-11-04T03:10:42.664",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223158,1730689842674,-500.0,0.00037273,2,"2024-11-04T03:10:42.674",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223159,1730689842683,-500.0,0.00037273,2,"2024-11-04T03:10:42.683",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223160,1730689842692,-500.0,0.00037273,2,"2024-11-04T03:10:42.692",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223161,1730689842702,-500.0,0.00037273,2,"2024-11-04T03:10:42.702",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223162,1730689842711,-500.0,0.00037273,2,"2024-11-04T03:10:42.711",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223163,1730689842720,-500.0,0.00037273,2,"2024-11-04T03:10:42.720",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223164,1730689842730,-500.0,0.00037273,2,"2024-11-04T03:10:42.730",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223165,1730689842741,-1000.0,0.00037273,10,"2024-11-04T03:10:42.741",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223166,1730689842751,-500.0,0.00037273,2,"2024-11-04T03:10:42.751",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223167,1730689842761,-500.0,0.00037273,2,"2024-11-04T03:10:42.761",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223168,1730689842771,-154.886007,0.00037273,7,"2024-11-04T03:10:42.771",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223169,1730689842781,-195.383301,0.00037273,7,"2024-11-04T03:10:42.781",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223171,1730689842791,-500.0,0.00037273,2,"2024-11-04T03:10:42.791",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223173,1730689842800,-500.0,0.00037273,2,"2024-11-04T03:10:42.800",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223175,1730689842810,-500.0,0.00037273,2,"2024-11-04T03:10:42.810",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223176,1730689842819,-500.0,0.00037304,2,"2024-11-04T03:10:42.819",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223177,1730689842829,-500.0,0.00037304,2,"2024-11-04T03:10:42.829",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223178,1730689842838,-612.19598117,0.00037304,2,"2024-11-04T03:10:42.838",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223179,1730689842848,-500.0,0.00037304,2,"2024-11-04T03:10:42.848",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223180,1730689842857,-500.0,0.00037304,2,"2024-11-04T03:10:42.857",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223181,1730689842867,-500.0,0.00037304,2,"2024-11-04T03:10:42.867",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223183,1730689842876,-500.0,0.00037304,2,"2024-11-04T03:10:42.876",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223185,1730689842887,-500.0,0.00037304,2,"2024-11-04T03:10:42.887",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223186,1730689842898,-500.0,0.00037304,2,"2024-11-04T03:10:42.898",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223188,1730689842908,-500.0,0.00037304,2,"2024-11-04T03:10:42.908",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223190,1730689842917,-591.58,0.00037304,2,"2024-11-04T03:10:42.917",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223191,1730689842926,-500.0,0.00037304,2,"2024-11-04T03:10:42.926",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223193,1730689842936,-579.40313547,0.00037304,2,"2024-11-04T03:10:42.936",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223195,1730689842946,-500.0,0.00037304,2,"2024-11-04T03:10:42.946",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223197,1730689842956,-522.3,0.00037304,2,"2024-11-04T03:10:42.956",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223198,1730689842965,-500.0,0.00037304,2,"2024-11-04T03:10:42.965",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223200,1730689842975,-500.0,0.00037304,2,"2024-11-04T03:10:42.975",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223202,1730689842985,-1130.48,0.00037304,2,"2024-11-04T03:10:42.985",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223204,1730689842995,-481.10106878,0.00037367,2,"2024-11-04T03:10:42.995",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223206,1730689843005,-500.0,0.00037446,2,"2024-11-04T03:10:43.005",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223207,1730689843014,-500.0,0.00037446,2,"2024-11-04T03:10:43.014",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223209,1730689843024,-500.0,0.00037446,2,"2024-11-04T03:10:43.024",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223211,1730689843034,-500.0,0.00037446,2,"2024-11-04T03:10:43.034",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223212,1730689843048,-500.0,0.00037446,2,"2024-11-04T03:10:43.048",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223213,1730689843058,-500.0,0.00037446,2,"2024-11-04T03:10:43.058",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223214,1730689843067,-500.0,0.00037446,2,"2024-11-04T03:10:43.067",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223215,1730689843079,-500.0,0.00037446,2,"2024-11-04T03:10:43.079",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223216,1730689843088,-500.0,0.00037446,2,"2024-11-04T03:10:43.088",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223217,1730689843098,-540.43,0.00037446,2,"2024-11-04T03:10:43.098",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223218,1730689843107,-612.42,0.00037446,2,"2024-11-04T03:10:43.107",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223219,1730689843118,-8203.48,0.00037446,2,"2024-11-04T03:10:43.118",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223220,1730689843128,-500.0,0.00037446,2,"2024-11-04T03:10:43.128",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223221,1730689843138,-500.0,0.00037446,2,"2024-11-04T03:10:43.138",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223222,1730689843148,-500.0,0.00037446,2,"2024-11-04T03:10:43.148",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223223,1730689843164,-500.0,0.00037446,2,"2024-11-04T03:10:43.164",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223224,1730689843175,-500.0,0.00037446,2,"2024-11-04T03:10:43.175",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223225,1730689843186,-500.0,0.00037446,2,"2024-11-04T03:10:43.186",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223226,1730689843195,-500.0,0.00037446,2,"2024-11-04T03:10:43.195",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223227,1730689843206,-500.0,0.00037446,2,"2024-11-04T03:10:43.206",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223228,1730689843215,-982.42,0.00037446,2,"2024-11-04T03:10:43.215",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223229,1730689843224,-500.0,0.00037446,2,"2024-11-04T03:10:43.224",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223230,1730689843233,-5233.0,0.000375,3,"2024-11-04T03:10:43.233",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223231,1730689843242,-151.0,0.000375,7,"2024-11-04T03:10:43.242",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223232,1730689843252,-248.413874,0.000375,7,"2024-11-04T03:10:43.252",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223233,1730689843261,-248.413874,0.000375,7,"2024-11-04T03:10:43.261",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223234,1730689843270,-249.88697,0.000375,7,"2024-11-04T03:10:43.270",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223235,1730689843280,-249.88697,0.000375,7,"2024-11-04T03:10:43.280",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223236,1730689843289,-500.0,0.00037527,2,"2024-11-04T03:10:43.289",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223237,1730689843298,-545.22670317,0.00037527,2,"2024-11-04T03:10:43.298",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223238,1730689843307,-500.0,0.00037534,2,"2024-11-04T03:10:43.307",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223239,1730689843317,-500.0,0.00037534,2,"2024-11-04T03:10:43.317",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223240,1730689843326,-500.0,0.00037534,2,"2024-11-04T03:10:43.326",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223241,1730689843336,-500.0,0.00037534,2,"2024-11-04T03:10:43.336",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223242,1730689843346,-500.0,0.00037534,2,"2024-11-04T03:10:43.346",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223244,1730689843356,-474.99782182,0.00037534,2,"2024-11-04T03:10:43.356",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223246,1730689843365,-500.0,0.00037534,2,"2024-11-04T03:10:43.365",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223248,1730689843375,-500.0,0.00037534,2,"2024-11-04T03:10:43.375",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223250,1730689843384,-500.0,0.00037534,2,"2024-11-04T03:10:43.384",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223252,1730689843393,-500.0,0.00037534,2,"2024-11-04T03:10:43.393",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223254,1730689843403,-500.0,0.00037534,2,"2024-11-04T03:10:43.403",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223256,1730689843412,-500.0,0.00037534,2,"2024-11-04T03:10:43.412",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223258,1730689843421,-500.0,0.00037534,2,"2024-11-04T03:10:43.421",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223260,1730689843433,-190.81306342,0.00037534,2,"2024-11-04T03:10:43.433",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223262,1730689843442,-500.0,0.00037534,2,"2024-11-04T03:10:43.442",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223264,1730689843451,-500.0,0.00037534,2,"2024-11-04T03:10:43.451",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223266,1730689843461,-500.0,0.00037534,2,"2024-11-04T03:10:43.461",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223268,1730689843471,-500.0,0.00037534,2,"2024-11-04T03:10:43.471",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223270,1730689843481,-500.0,0.00037534,2,"2024-11-04T03:10:43.481",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223272,1730689843492,-500.0,0.00037534,2,"2024-11-04T03:10:43.492",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223274,1730689843502,-500.0,0.00037534,2,"2024-11-04T03:10:43.502",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223276,1730689843512,-500.0,0.00037534,2,"2024-11-04T03:10:43.512",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223278,1730689843521,-500.0,0.00037534,2,"2024-11-04T03:10:43.521",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223280,1730689843530,-500.0,0.00037534,2,"2024-11-04T03:10:43.530",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223282,1730689843539,-500.0,0.00037534,2,"2024-11-04T03:10:43.539",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223284,1730689843548,-500.0,0.00037534,2,"2024-11-04T03:10:43.548",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223286,1730689843558,-500.0,0.00037534,2,"2024-11-04T03:10:43.558",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223288,1730689843568,-286.178116,0.00037534,7,"2024-11-04T03:10:43.568",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223290,1730689843584,-500.0,0.00037534,2,"2024-11-04T03:10:43.584",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223292,1730689843594,-500.0,0.00037534,2,"2024-11-04T03:10:43.594",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223294,1730689843604,-500.0,0.00037534,2,"2024-11-04T03:10:43.604",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223296,1730689843614,-528.61832518,0.00037534,2,"2024-11-04T03:10:43.614",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223298,1730689843624,-504.80481488,0.00037534,2,"2024-11-04T03:10:43.624",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223300,1730689843633,-536.98576976,0.00037534,2,"2024-11-04T03:10:43.633",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223302,1730689843642,-160.57223267,0.00037534,2,"2024-11-04T03:10:43.642",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223304,1730689843651,-500.0,0.00037534,2,"2024-11-04T03:10:43.651",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223305,1730689843660,-507.53758327,0.00037534,2,"2024-11-04T03:10:43.660",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223306,1730689843670,-500.0,0.00037534,2,"2024-11-04T03:10:43.670",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223307,1730689843678,-500.0,0.00037534,2,"2024-11-04T03:10:43.678",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223308,1730689843687,-500.0,0.00037534,2,"2024-11-04T03:10:43.687",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223309,1730689843697,-151.0,0.00037534,7,"2024-11-04T03:10:43.697",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223310,1730689843707,-151.0,0.00037534,7,"2024-11-04T03:10:43.707",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223311,1730689843716,-627.27012155,0.00037534,2,"2024-11-04T03:10:43.716",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223312,1730689843726,-512.64369961,0.00037534,2,"2024-11-04T03:10:43.726",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223313,1730689843735,-627.88864611,0.00037534,2,"2024-11-04T03:10:43.735",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223314,1730689843746,-529.53549829,0.00037534,2,"2024-11-04T03:10:43.746",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223315,1730689843755,-212.93714133,0.00037534,2,"2024-11-04T03:10:43.755",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223316,1730689843766,-515.60235957,0.00037534,2,"2024-11-04T03:10:43.766",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223317,1730689843775,-500.0,0.00037534,2,"2024-11-04T03:10:43.775",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223318,1730689843785,-522.34017201,0.00037534,2,"2024-11-04T03:10:43.785",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223319,1730689843796,-500.0,0.00037534,2,"2024-11-04T03:10:43.796",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223321,1730689843807,-406.06692089,0.00037534,2,"2024-11-04T03:10:43.807",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223323,1730689843816,-500.0,0.00037534,2,"2024-11-04T03:10:43.816",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223325,1730689843827,-510.88254415,0.00037534,2,"2024-11-04T03:10:43.827",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223327,1730689843836,-556.08170785,0.00037534,2,"2024-11-04T03:10:43.836",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223328,1730689843846,-507.49960584,0.00037534,2,"2024-11-04T03:10:43.846",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223331,1730689843856,-500.0,0.00037534,2,"2024-11-04T03:10:43.856",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223332,1730689843866,-161.926097,0.00037534,7,"2024-11-04T03:10:43.866",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223334,1730689843875,-509.54453292,0.00037534,2,"2024-11-04T03:10:43.875",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223336,1730689843884,-500.0,0.00037534,2,"2024-11-04T03:10:43.884",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223338,1730689843893,-500.0,0.00037534,2,"2024-11-04T03:10:43.893",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223339,1730689843902,-512.09749908,0.00037534,2,"2024-11-04T03:10:43.902",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223340,1730689843912,-511.59733471,0.00037534,2,"2024-11-04T03:10:43.912",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223341,1730689843922,-151.622964,0.00037534,7,"2024-11-04T03:10:43.922",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223342,1730689843932,-504.10319403,0.00037534,2,"2024-11-04T03:10:43.932",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223343,1730689843942,-500.0,0.00037534,2,"2024-11-04T03:10:43.942",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223344,1730689843951,-512.29327264,0.00037534,2,"2024-11-04T03:10:43.951",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223345,1730689843960,-500.0,0.00037534,2,"2024-11-04T03:10:43.960",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223346,1730689843970,-500.0,0.00037534,2,"2024-11-04T03:10:43.970",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223347,1730689843979,-500.0,0.00037534,2,"2024-11-04T03:10:43.979",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223348,1730689843988,-500.0,0.00037534,2,"2024-11-04T03:10:43.988",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223349,1730689843997,-500.0,0.00037534,2,"2024-11-04T03:10:43.997",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223350,1730689844007,-500.0,0.00037534,2,"2024-11-04T03:10:44.007",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223351,1730689844016,-538.60811764,0.00037534,2,"2024-11-04T03:10:44.016",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223352,1730689844026,-500.0,0.00037534,2,"2024-11-04T03:10:44.026",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223353,1730689844036,-500.0,0.00037534,2,"2024-11-04T03:10:44.036",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223354,1730689844050,-500.0,0.00037534,2,"2024-11-04T03:10:44.050",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223355,1730689844060,-500.0,0.00037534,2,"2024-11-04T03:10:44.060",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223356,1730689844070,-500.0,0.00037534,2,"2024-11-04T03:10:44.070",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223357,1730689844079,-500.0,0.00037534,2,"2024-11-04T03:10:44.079",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223358,1730689844088,-500.0,0.00037534,2,"2024-11-04T03:10:44.088",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223359,1730689844097,-500.0,0.00037534,2,"2024-11-04T03:10:44.097",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223360,1730689844106,-500.0,0.00037534,2,"2024-11-04T03:10:44.106",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223361,1730689844116,-500.0,0.00037534,2,"2024-11-04T03:10:44.116",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223362,1730689844125,-500.0,0.00037534,2,"2024-11-04T03:10:44.125",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223363,1730689844136,-500.0,0.00037534,2,"2024-11-04T03:10:44.136",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223364,1730689844145,-500.0,0.00037534,2,"2024-11-04T03:10:44.145",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223365,1730689844154,-516.42756164,0.00037534,2,"2024-11-04T03:10:44.154",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223366,1730689844163,-500.0,0.00037534,2,"2024-11-04T03:10:44.163",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223367,1730689844172,-535.74266609,0.00037534,2,"2024-11-04T03:10:44.172",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223368,1730689844182,-500.0,0.00037534,2,"2024-11-04T03:10:44.182",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223369,1730689844191,-507.34522417,0.00037534,2,"2024-11-04T03:10:44.191",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223370,1730689844201,-500.0,0.00037534,2,"2024-11-04T03:10:44.201",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223371,1730689844210,-580.56276951,0.00037534,2,"2024-11-04T03:10:44.210",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223372,1730689844219,-500.0,0.00037534,2,"2024-11-04T03:10:44.219",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223373,1730689844228,-169.62288463,0.00037534,2,"2024-11-04T03:10:44.228",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223374,1730689844237,-500.0,0.00037534,2,"2024-11-04T03:10:44.237",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223375,1730689844247,-510.6828117,0.00037534,2,"2024-11-04T03:10:44.247",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223376,1730689844256,-535.72107177,0.00037534,2,"2024-11-04T03:10:44.256",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223377,1730689844265,-500.0,0.00037534,2,"2024-11-04T03:10:44.265",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223378,1730689844274,-528.71250405,0.00037534,2,"2024-11-04T03:10:44.274",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223379,1730689844284,-500.0,0.00037534,2,"2024-11-04T03:10:44.284",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223380,1730689844293,-163.04188319,0.00037534,2,"2024-11-04T03:10:44.293",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223381,1730689844320,-336.95811681,0.00037534,2,"2024-11-04T03:10:44.320",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223382,1730689844329,-151.0,0.00037534,7,"2024-11-04T03:10:44.329",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223383,1730689844338,-151.0,0.00037534,7,"2024-11-04T03:10:44.338",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223384,1730689844349,-500.0,0.00037534,2,"2024-11-04T03:10:44.349",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223385,1730689844360,-47.75272675,0.00037534,2,"2024-11-04T03:10:44.360",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223386,1730689844372,-452.24727325,0.00037534,2,"2024-11-04T03:10:44.372",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223387,1730689844382,-576.72188645,0.00037534,2,"2024-11-04T03:10:44.382",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223388,1730689844391,-500.0,0.00037534,2,"2024-11-04T03:10:44.391",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223389,1730689844401,-515.10897006,0.00037534,2,"2024-11-04T03:10:44.401",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223390,1730689844412,-500.0,0.00037534,2,"2024-11-04T03:10:44.412",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223391,1730689844424,-508.46610778,0.00037534,2,"2024-11-04T03:10:44.424",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223392,1730689844436,-405.91943795,0.00037534,2,"2024-11-04T03:10:44.436",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223393,1730689844446,-311.98495594,0.00037534,2,"2024-11-04T03:10:44.446",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223394,1730689844456,-518.79286141,0.00037534,2,"2024-11-04T03:10:44.456",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223395,1730689844465,-521.50907238,0.00037534,2,"2024-11-04T03:10:44.465",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223396,1730689844475,-500.0,0.00037534,2,"2024-11-04T03:10:44.475",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223397,1730689844487,-500.0,0.00037534,2,"2024-11-04T03:10:44.487",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223398,1730689844498,-522.16250532,0.00037534,2,"2024-11-04T03:10:44.498",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223399,1730689844507,-535.44519337,0.00037534,2,"2024-11-04T03:10:44.507",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223400,1730689844517,-500.0,0.00037534,2,"2024-11-04T03:10:44.517",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223401,1730689844527,-500.0,0.00037534,2,"2024-11-04T03:10:44.527",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223402,1730689844537,-558.28402986,0.00037534,2,"2024-11-04T03:10:44.537",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223403,1730689844547,-500.0,0.00037534,2,"2024-11-04T03:10:44.547",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223404,1730689844557,-522.05818582,0.00037534,2,"2024-11-04T03:10:44.557",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223405,1730689844566,-168.90792077,0.00037534,2,"2024-11-04T03:10:44.566",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223406,1730689844576,-510.1090732,0.00037534,2,"2024-11-04T03:10:44.576",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223407,1730689844585,-500.0,0.00037534,2,"2024-11-04T03:10:44.585",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223408,1730689844593,-504.00185837,0.00037534,2,"2024-11-04T03:10:44.593",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223409,1730689844603,-510.82826335,0.00037534,2,"2024-11-04T03:10:44.603",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223410,1730689844613,-501.72777242,0.00037534,2,"2024-11-04T03:10:44.613",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223411,1730689844623,-500.0,0.00037534,2,"2024-11-04T03:10:44.623",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223412,1730689844633,-504.67951641,0.00037534,2,"2024-11-04T03:10:44.633",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223413,1730689844644,-502.40669181,0.00037534,2,"2024-11-04T03:10:44.644",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223414,1730689844655,-502.61742392,0.00037534,2,"2024-11-04T03:10:44.655",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223415,1730689844664,-1000.0,0.00037534,2,"2024-11-04T03:10:44.664",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223416,1730689844673,-511.26056267,0.00037534,2,"2024-11-04T03:10:44.673",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223417,1730689844787,-504.56778531,0.00037534,2,"2024-11-04T03:10:44.787",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223418,1730689844797,-500.0,0.00037534,2,"2024-11-04T03:10:44.797",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223419,1730689844807,-632.90446045,0.00037534,2,"2024-11-04T03:10:44.807",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223420,1730689844817,-501.52058117,0.00037534,2,"2024-11-04T03:10:44.817",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223421,1730689844827,-505.16813074,0.00037534,2,"2024-11-04T03:10:44.827",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223422,1730689844836,-516.10326027,0.00037534,2,"2024-11-04T03:10:44.836",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223423,1730689844846,-502.31824879,0.00037534,2,"2024-11-04T03:10:44.846",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223424,1730689844856,-500.0,0.00037534,2,"2024-11-04T03:10:44.856",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223425,1730689844867,-500.0,0.00037534,2,"2024-11-04T03:10:44.867",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223426,1730689844876,-500.0,0.00037534,2,"2024-11-04T03:10:44.876",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223427,1730689844886,-509.4601216,0.00037534,2,"2024-11-04T03:10:44.886",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223428,1730689844895,-505.29627146,0.00037534,2,"2024-11-04T03:10:44.895",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223429,1730689844904,-505.42026769,0.00037534,2,"2024-11-04T03:10:44.904",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223430,1730689844913,-549.95681763,0.00037534,2,"2024-11-04T03:10:44.913",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223431,1730689844922,-504.94214924,0.00037534,2,"2024-11-04T03:10:44.922",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223432,1730689844932,-503.32939261,0.00037534,2,"2024-11-04T03:10:44.932",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223433,1730689844941,-503.86055633,0.00037534,2,"2024-11-04T03:10:44.941",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223434,1730689844952,-500.0,0.00037534,2,"2024-11-04T03:10:44.952",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223435,1730689844963,-508.5475883,0.00037534,2,"2024-11-04T03:10:44.963",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223436,1730689844973,-500.0,0.00037534,2,"2024-11-04T03:10:44.973",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223437,1730689844982,-316.46954675,0.00037534,2,"2024-11-04T03:10:44.982",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223438,1730689844992,-500.0,0.00037534,2,"2024-11-04T03:10:44.992",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223439,1730689845001,-500.0,0.00037534,2,"2024-11-04T03:10:45.001",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223440,1730689845011,-500.0,0.00037534,2,"2024-11-04T03:10:45.011",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223441,1730689845020,-500.0,0.00037534,2,"2024-11-04T03:10:45.020",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223442,1730689845030,-521.01356128,0.00037534,2,"2024-11-04T03:10:45.030",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223443,1730689845042,-519.86962367,0.00037534,2,"2024-11-04T03:10:45.042",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223444,1730689845052,-525.97925519,0.00037534,2,"2024-11-04T03:10:45.052",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223445,1730689845061,-504.42574435,0.00037534,2,"2024-11-04T03:10:45.061",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223446,1730689845071,-501.05576261,0.00037534,2,"2024-11-04T03:10:45.071",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223447,1730689845082,-1000.0,0.00037534,2,"2024-11-04T03:10:45.082",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223448,1730689845092,-502.62073157,0.00037534,2,"2024-11-04T03:10:45.092",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223449,1730689845103,-160.12565828,0.00037534,2,"2024-11-04T03:10:45.103",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223450,1730689845112,-179.511562,0.00037534,7,"2024-11-04T03:10:45.112",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223451,1730689845123,-505.84299477,0.00037534,2,"2024-11-04T03:10:45.123",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223452,1730689845133,-502.72868363,0.00037534,2,"2024-11-04T03:10:45.133",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223453,1730689845143,-505.47998173,0.00037534,2,"2024-11-04T03:10:45.143",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223454,1730689845153,-500.0,0.00037534,2,"2024-11-04T03:10:45.153",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223455,1730689845163,-502.81226103,0.00037534,2,"2024-11-04T03:10:45.163",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223456,1730689845173,-500.0,0.00037534,2,"2024-11-04T03:10:45.173",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223457,1730689845183,-502.80627081,0.00037534,2,"2024-11-04T03:10:45.183",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223458,1730689845192,-503.4781547,0.00037534,2,"2024-11-04T03:10:45.192",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223459,1730689845202,-501.89920532,0.00037534,2,"2024-11-04T03:10:45.202",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223460,1730689845212,-503.83133318,0.00037534,2,"2024-11-04T03:10:45.212",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223461,1730689845221,-500.0,0.00037534,2,"2024-11-04T03:10:45.221",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223462,1730689845231,-502.09319102,0.00037534,2,"2024-11-04T03:10:45.231",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223463,1730689845241,-500.0,0.00037534,2,"2024-11-04T03:10:45.241",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223464,1730689845250,-504.00299195,0.00037534,2,"2024-11-04T03:10:45.250",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223465,1730689845259,-503.08634253,0.00037534,2,"2024-11-04T03:10:45.259",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223466,1730689845269,-522.5183973,0.00037534,2,"2024-11-04T03:10:45.269",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223467,1730689845279,-500.0,0.00037534,2,"2024-11-04T03:10:45.279",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223468,1730689845288,-500.0,0.00037534,2,"2024-11-04T03:10:45.288",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223469,1730689845297,-500.0,0.00037534,2,"2024-11-04T03:10:45.297",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223470,1730689845307,-500.0,0.00037534,2,"2024-11-04T03:10:45.307",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223471,1730689845317,-500.0,0.00037534,2,"2024-11-04T03:10:45.317",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223472,1730689845327,-500.0,0.00037534,2,"2024-11-04T03:10:45.327",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223473,1730689845336,-500.0,0.00037534,2,"2024-11-04T03:10:45.336",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223474,1730689845346,-500.0,0.00037534,2,"2024-11-04T03:10:45.346",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223475,1730689845355,-500.0,0.00037534,2,"2024-11-04T03:10:45.355",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223476,1730689845365,-500.0,0.00037534,2,"2024-11-04T03:10:45.365",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223477,1730689845374,-500.0,0.00037534,2,"2024-11-04T03:10:45.374",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223478,1730689845384,-647.63447696,0.00037534,2,"2024-11-04T03:10:45.384",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223479,1730689845394,-500.0,0.00037534,2,"2024-11-04T03:10:45.394",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223480,1730689845404,-500.0,0.00037534,2,"2024-11-04T03:10:45.404",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223481,1730689845415,-500.0,0.00037534,2,"2024-11-04T03:10:45.415",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223482,1730689845424,-263.02366734,0.00037534,2,"2024-11-04T03:10:45.424",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223483,1730689845435,-500.0,0.00037534,2,"2024-11-04T03:10:45.435",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223484,1730689845445,-602.17855147,0.00037534,2,"2024-11-04T03:10:45.445",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223485,1730689845460,-500.0,0.00037534,2,"2024-11-04T03:10:45.460",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223486,1730689845470,-500.0,0.00037534,2,"2024-11-04T03:10:45.470",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223487,1730689845480,-500.0,0.00037534,2,"2024-11-04T03:10:45.480",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223488,1730689845490,-500.0,0.00037534,2,"2024-11-04T03:10:45.490",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223489,1730689845499,-248.057795,0.00037534,7,"2024-11-04T03:10:45.499",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223490,1730689845508,-410.52007,0.00037534,7,"2024-11-04T03:10:45.508",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223491,1730689845519,-410.52007,0.00037534,7,"2024-11-04T03:10:45.519",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223492,1730689845528,-410.52007,0.00037534,7,"2024-11-04T03:10:45.528",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223493,1730689845538,-410.52007,0.00037534,7,"2024-11-04T03:10:45.538",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223494,1730689845548,-410.52007,0.00037534,7,"2024-11-04T03:10:45.548",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223495,1730689845557,-410.52007,0.00037534,7,"2024-11-04T03:10:45.557",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223496,1730689845565,-219.359302,0.00037534,7,"2024-11-04T03:10:45.565",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223497,1730689845577,-154.100857,0.00037534,7,"2024-11-04T03:10:45.577",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223498,1730689845586,-728.130853,0.00037534,7,"2024-11-04T03:10:45.586",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223499,1730689845596,-728.130853,0.00037534,7,"2024-11-04T03:10:45.596",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223500,1730689845606,-728.130853,0.00037534,7,"2024-11-04T03:10:45.606",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223501,1730689845616,-728.130853,0.00037534,7,"2024-11-04T03:10:45.616",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223502,1730689845626,-728.130853,0.00037534,7,"2024-11-04T03:10:45.626",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223503,1730689845635,-728.130853,0.00037534,7,"2024-11-04T03:10:45.635",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223504,1730689845645,-151.0,0.00037534,7,"2024-11-04T03:10:45.645",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223505,1730689845654,-151.0,0.00037534,7,"2024-11-04T03:10:45.654",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223506,1730689845664,-248.413874,0.00037534,7,"2024-11-04T03:10:45.664",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223508,1730689845675,-248.413874,0.00037534,7,"2024-11-04T03:10:45.675",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223510,1730689845686,-248.413874,0.00037534,7,"2024-11-04T03:10:45.686",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223511,1730689845696,-248.413874,0.00037534,7,"2024-11-04T03:10:45.696",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223512,1730689845708,-249.88697,0.00037534,7,"2024-11-04T03:10:45.708",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223513,1730689845718,-249.88697,0.00037534,7,"2024-11-04T03:10:45.718",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223514,1730689845727,-249.88697,0.00037534,7,"2024-11-04T03:10:45.727",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223515,1730689845737,-249.88697,0.00037534,7,"2024-11-04T03:10:45.737",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223516,1730689845748,-370.53510978,0.00037542,5,"2024-11-04T03:10:45.748",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223517,1730689845758,-859.77,0.00037547,2,"2024-11-04T03:10:45.758",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223518,1730689845768,-500.0,0.00037547,2,"2024-11-04T03:10:45.768",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223519,1730689845778,-500.0,0.00037547,2,"2024-11-04T03:10:45.778",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223520,1730689845788,-522.70377034,0.00037547,2,"2024-11-04T03:10:45.788",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223521,1730689845797,-500.0,0.00037547,2,"2024-11-04T03:10:45.797",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223522,1730689845807,-500.0,0.00037547,2,"2024-11-04T03:10:45.807",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223523,1730689845817,-500.0,0.00037547,2,"2024-11-04T03:10:45.817",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223524,1730689845826,-575.48608717,0.00037547,2,"2024-11-04T03:10:45.826",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223525,1730689845836,-500.0,0.00037547,2,"2024-11-04T03:10:45.836",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223526,1730689845846,-500.0,0.00037547,2,"2024-11-04T03:10:45.846",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223527,1730689845857,-500.0,0.00037547,2,"2024-11-04T03:10:45.857",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223528,1730689845868,-500.0,0.00037547,2,"2024-11-04T03:10:45.868",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223529,1730689845878,-500.0,0.00037547,2,"2024-11-04T03:10:45.878",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223530,1730689845888,-500.0,0.00037547,2,"2024-11-04T03:10:45.888",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223531,1730689845898,-161.64462118,0.00037547,2,"2024-11-04T03:10:45.898",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223532,1730689845981,-500.0,0.00036898,2,"2024-11-04T03:10:45.981",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223533,1730689845991,-500.0,0.00037172,2,"2024-11-04T03:10:45.991",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223534,1730689846003,-500.0,0.00037446,2,"2024-11-04T03:10:46.003",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223535,1730689846013,-40.94775,0.00037547,2,"2024-11-04T03:10:46.013",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223536,1730689846025,-297.40762882,0.00037547,2,"2024-11-04T03:10:46.025",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223537,1730689846036,-337.42715818,0.00037547,2,"2024-11-04T03:10:46.036",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223538,1730689846050,-162.57284182,0.00037547,2,"2024-11-04T03:10:46.050",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223539,1730689846061,-500.0,0.00037547,2,"2024-11-04T03:10:46.061",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223540,1730689846071,-500.0,0.00037547,2,"2024-11-04T03:10:46.071",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223541,1730689846082,-500.0,0.00037547,2,"2024-11-04T03:10:46.082",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223542,1730689846092,-500.0,0.00037547,2,"2024-11-04T03:10:46.092",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223543,1730689846103,-500.0,0.00037547,2,"2024-11-04T03:10:46.103",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223544,1730689846115,-110.15565456,0.00037547,2,"2024-11-04T03:10:46.115",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223545,1730689846127,-389.84434544,0.00037547,2,"2024-11-04T03:10:46.127",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223546,1730689846137,-500.0,0.00037547,2,"2024-11-04T03:10:46.137",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223547,1730689846147,-428.58998408,0.00037547,2,"2024-11-04T03:10:46.147",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223548,1730689846159,-71.41001592,0.00037547,2,"2024-11-04T03:10:46.159",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223549,1730689846169,-500.0,0.00037547,2,"2024-11-04T03:10:46.169",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223550,1730689846179,-500.0,0.00037547,2,"2024-11-04T03:10:46.179",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223551,1730689846189,-295.66498407,0.00037547,2,"2024-11-04T03:10:46.189",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223552,1730689846285,-204.33501593,0.00037547,2,"2024-11-04T03:10:46.285",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223553,1730689846295,-77.0826172,0.00037547,2,"2024-11-04T03:10:46.295",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223581,1730690708229,150.0,0.00016,2,"2024-11-04T03:25:08.229",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223582,1730690708256,2405579.85677847,0.00016,2,"2024-11-04T03:25:08.256",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223583,1730690713925,225.44389531,0.0001592,15,"2024-11-04T03:25:13.925",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223584,1730690729634,4055.67720287,0.000101,2,"2024-11-04T03:25:29.634",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223594,1730690755232,15012.0,0.00015,10,"2024-11-04T03:25:55.232",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223595,1730690792938,577.05377947,0.00015,2,"2024-11-04T03:26:32.938",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223596,1730690821719,1849.1814555,0.00015,14,"2024-11-04T03:27:01.719",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223597,1730690821741,3377.72665697,0.00015,14,"2024-11-04T03:27:01.741",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223600,1730690853098,157.3,0.00015342,2,"2024-11-04T03:27:33.098",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223601,1730690878816,12339.44373455,0.00013,15,"2024-11-04T03:27:58.816",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223602,1730690884085,410.30671165,0.00015,10,"2024-11-04T03:28:04.085",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223603,1730690884550,437211.16959229,0.00015,2,"2024-11-04T03:28:04.550",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223604,1730690884575,23000.0,0.00015,2,"2024-11-04T03:28:04.575",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223605,1730690884600,977036.13089732,0.00015,2,"2024-11-04T03:28:04.600",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223606,1730690884627,2000000.0,0.00015,2,"2024-11-04T03:28:04.627",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223607,1730690884652,432160.60957353,0.00015,2,"2024-11-04T03:28:04.652",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223610,1730690925078,300.0,0.00015,2,"2024-11-04T03:28:45.078",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223612,1730690928286,2152.17439848,0.0001421,7,"2024-11-04T03:28:48.286",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223641,1730691032067,-1332.63115809,0.000236,2,"2024-11-04T03:30:32.067",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223651,1730691038002,-2617.65527934,0.000236,2,"2024-11-04T03:30:38.002",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223652,1730691038013,-492.1710413,0.000236,2,"2024-11-04T03:30:38.013",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223653,1730691038298,-1803.42118798,0.000236,2,"2024-11-04T03:30:38.298",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223654,1730691038307,-353.305968,0.000236,2,"2024-11-04T03:30:38.307",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223655,1730691038320,-1485.0,0.000237,2,"2024-11-04T03:30:38.320",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223656,1730691038329,-366.0,0.000237,2,"2024-11-04T03:30:38.329",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223657,1730691038338,-290.46,0.000252,2,"2024-11-04T03:30:38.338",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223658,1730691038347,-200.0,0.000296,2,"2024-11-04T03:30:38.347",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223659,1730691038356,-764.68057413,0.00032,30,"2024-11-04T03:30:38.356",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223660,1730691038608,-718.0996348,0.00032,30,"2024-11-04T03:30:38.608",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223663,1730691040008,-66.72235033,0.00032,30,"2024-11-04T03:30:40.008",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223664,1730691040018,-300.0,0.000337,2,"2024-11-04T03:30:40.018",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223665,1730691040028,-339.77044967,0.00033948,2,"2024-11-04T03:30:40.028",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223666,1730691040138,-161.43955033,0.00033948,2,"2024-11-04T03:30:40.138",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223667,1730691040148,-644.71835513,0.00035,2,"2024-11-04T03:30:40.148",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223668,1730691040159,-1097.65702065,0.00035,2,"2024-11-04T03:30:40.159",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223669,1730691040171,-1130.21191036,0.00035,2,"2024-11-04T03:30:40.171",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223670,1730691040271,-147.13529805,0.00035,2,"2024-11-04T03:30:40.271",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223671,1730691040280,-469.29,0.00035449,2,"2024-11-04T03:30:40.280",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223672,1730691040290,-200.0,0.0003579,2,"2024-11-04T03:30:40.290",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223673,1730691040299,-150.0,0.00035864,7,"2024-11-04T03:30:40.299",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223674,1730691040308,-250.0,0.00035901,2,"2024-11-04T03:30:40.308",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223675,1730691040320,-177.91,0.00035903,2,"2024-11-04T03:30:40.320",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223676,1730691040329,-156.0,0.00036156,2,"2024-11-04T03:30:40.329",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223677,1730691040338,-500.0,0.00036157,2,"2024-11-04T03:30:40.338",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223678,1730691040347,-312.67549341,0.00036157,2,"2024-11-04T03:30:40.347",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223696,1730691046291,-187.32450659,0.00036157,2,"2024-11-04T03:30:46.291",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223697,1730691046302,-500.0,0.00036157,2,"2024-11-04T03:30:46.302",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223698,1730691046312,-500.0,0.00036157,2,"2024-11-04T03:30:46.312",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223699,1730691046323,-500.0,0.00036157,2,"2024-11-04T03:30:46.323",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223700,1730691046333,-500.0,0.00036157,2,"2024-11-04T03:30:46.333",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223701,1730691046344,-500.0,0.00036157,2,"2024-11-04T03:30:46.344",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223702,1730691046355,-500.0,0.00036157,2,"2024-11-04T03:30:46.355",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223703,1730691046369,-157.61725344,0.00036157,2,"2024-11-04T03:30:46.369",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223704,1730691046382,-119.81953997,0.00036164,2,"2024-11-04T03:30:46.382",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223709,1730691779591,-156.83,0.00015342,2,"2024-11-04T03:42:59.591",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223714,1730691936597,222.95,0.000231,30,"2024-11-04T03:45:36.597",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223720,1730692029550,157.71,0.00015342,2,"2024-11-04T03:47:09.550",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223801,1730692232392,-181.628,0.00016176,2,"2024-11-04T03:50:32.392",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223802,1730692232403,-277.62721106,0.0003,2,"2024-11-04T03:50:32.403",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223803,1730692232414,-32.61678894,0.0003,2,"2024-11-04T03:50:32.414",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223804,1730692232424,-310.244,0.0003,2,"2024-11-04T03:50:32.424",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223805,1730692232434,-355.02957169,0.00033846,2,"2024-11-04T03:50:32.434",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223806,1730692232480,-304.68042831,0.00033846,2,"2024-11-04T03:50:32.480",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223807,1730692232490,-361.4,0.00035342,2,"2024-11-04T03:50:32.490",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223808,1730692232500,-361.4,0.00035478,2,"2024-11-04T03:50:32.500",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223809,1730692232510,-361.4,0.00035478,2,"2024-11-04T03:50:32.510",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223810,1730692232519,-141.24823774,0.00035478,2,"2024-11-04T03:50:32.519",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223811,1730692232532,-232.63176226,0.00035478,2,"2024-11-04T03:50:32.532",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223812,1730692232542,-338.09,0.00035478,2,"2024-11-04T03:50:32.542",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223813,1730692232552,-361.4,0.00035578,2,"2024-11-04T03:50:32.552",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223814,1730692232563,-361.4,0.00035578,2,"2024-11-04T03:50:32.563",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223815,1730692232573,-50.47823774,0.00035578,2,"2024-11-04T03:50:32.573",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223816,1730692232632,-310.92176226,0.00035578,2,"2024-11-04T03:50:32.632",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223818,1730692232642,-9.58533604,0.00035578,2,"2024-11-04T03:50:32.642",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223825,1730692238485,-351.81466396,0.00035578,2,"2024-11-04T03:50:38.485",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223826,1730692238495,-250.0,0.00035624,2,"2024-11-04T03:50:38.495",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223827,1730692238504,-1000.0,0.00035661,2,"2024-11-04T03:50:38.504",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223828,1730692238514,-721.06,0.0003569,2,"2024-11-04T03:50:38.514",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223829,1730692238523,-150.0,0.00035725,2,"2024-11-04T03:50:38.523",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223830,1730692238533,-162.391,0.0003588,120,"2024-11-04T03:50:38.533",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223831,1730692238542,-200.0,0.00035907,2,"2024-11-04T03:50:38.542",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223832,1730692238552,-150.0,0.0003597,7,"2024-11-04T03:50:38.552",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223833,1730692238561,-241.58,0.00036,2,"2024-11-04T03:50:38.561",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223834,1730692238571,-361.4,0.00036,2,"2024-11-04T03:50:38.571",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223835,1730692238580,-5000.0,0.00036,2,"2024-11-04T03:50:38.580",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223836,1730692238589,-361.4,0.00036,2,"2024-11-04T03:50:38.589",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223837,1730692238599,-361.4,0.00036,2,"2024-11-04T03:50:38.599",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223838,1730692238608,-659.71,0.0003611,2,"2024-11-04T03:50:38.608",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223839,1730692238617,-213.72,0.00036188,2,"2024-11-04T03:50:38.617",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223840,1730692238626,-361.4,0.000362,2,"2024-11-04T03:50:38.626",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223841,1730692238635,-162.92,0.00036232,2,"2024-11-04T03:50:38.635",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223842,1730692238645,-965.05,0.00036413,2,"2024-11-04T03:50:38.645",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223843,1730692238654,-784.55,0.00036849,2,"2024-11-04T03:50:38.654",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223844,1730692238663,-760.73,0.00036849,2,"2024-11-04T03:50:38.663",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223845,1730692238673,-760.73,0.00036849,2,"2024-11-04T03:50:38.673",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223846,1730692238682,-292.5,0.0003699,10,"2024-11-04T03:50:38.682",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223847,1730692238692,-243.75,0.0003699,10,"2024-11-04T03:50:38.692",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223848,1730692238701,-203.12,0.0003699,10,"2024-11-04T03:50:38.701",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223849,1730692238710,-299.5,0.0003699,47,"2024-11-04T03:50:38.710",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223850,1730692238719,-1915.8521677,0.00037,3,"2024-11-04T03:50:38.719",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223851,1730692238736,-2796.94337919,0.00037,3,"2024-11-04T03:50:38.736",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223852,1730692238747,-419.16373027,0.00037,3,"2024-11-04T03:50:38.747",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223853,1730692238766,-24496.56428062,0.00037,3,"2024-11-04T03:50:38.766",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223854,1730692238777,-1277.00386117,0.00037,3,"2024-11-04T03:50:38.777",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223855,1730692238792,-3222.12255538,0.00037,3,"2024-11-04T03:50:38.792",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223856,1730692238803,-279.36,0.00037,3,"2024-11-04T03:50:38.803",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223888,1730692240377,-559.38,0.00037,3,"2024-11-04T03:50:40.377",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223889,1730692240389,-577.29297945,0.00037,3,"2024-11-04T03:50:40.389",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223890,1730692240400,-3942.25889343,0.00037,3,"2024-11-04T03:50:40.400",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223891,1730692240411,-2724.57719306,0.00037,3,"2024-11-04T03:50:40.411",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223892,1730692240608,-17748.65103922,0.00037,3,"2024-11-04T03:50:40.608",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223893,1730692240619,-340.85036335,0.00037,3,"2024-11-04T03:50:40.619",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223919,1730693078875,150.0,0.00016,2,"2024-11-04T04:04:38.875",0.00044165000000000003,73.01,0.9960538486892621,2203678565.346548]
[341223934,1730693217220,157.17,0.00015342,2,"2024-11-04T04:06:57.220",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223950,1730693432203,-1470.0,0.000222,2,"2024-11-04T04:10:32.203",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223951,1730693432213,-200.0,0.000296,2,"2024-11-04T04:10:32.213",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223952,1730693432223,-300.0,0.000337,2,"2024-11-04T04:10:32.223",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223953,1730693432232,-677.61,0.00033888,2,"2024-11-04T04:10:32.232",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223954,1730693432242,-1592.018059,0.0003547,2,"2024-11-04T04:10:32.242",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223955,1730693432251,-250.0,0.00035649,2,"2024-11-04T04:10:32.251",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223956,1730693432260,-388.08,0.00035752,2,"2024-11-04T04:10:32.260",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223957,1730693432270,-150.0,0.00035782,7,"2024-11-04T04:10:32.270",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223958,1730693432279,-603.73,0.00035786,2,"2024-11-04T04:10:32.279",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223959,1730693432288,-800.0,0.00035846,2,"2024-11-04T04:10:32.288",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223960,1730693432297,-162.8,0.00036148,2,"2024-11-04T04:10:32.297",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223961,1730693432306,-677.61,0.00036152,2,"2024-11-04T04:10:32.306",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223962,1730693432316,-200.0,0.00036205,2,"2024-11-04T04:10:32.316",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223963,1730693432325,-420.35743639,0.00036244,2,"2024-11-04T04:10:32.325",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223964,1730693432334,-263.66,0.00036454,2,"2024-11-04T04:10:32.334",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223965,1730693432343,-420.35743639,0.00036532,2,"2024-11-04T04:10:32.343",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223966,1730693432352,-1997.52920693,0.0003663,2,"2024-11-04T04:10:32.352",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223967,1730693432362,-482.107,0.00036899,2,"2024-11-04T04:10:32.362",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223968,1730693432371,-217.28596795,0.000369,15,"2024-11-04T04:10:32.371",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223969,1730693432381,-169.27,0.00036989,10,"2024-11-04T04:10:32.381",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223970,1730693432391,-846.37,0.00036989,10,"2024-11-04T04:10:32.391",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223971,1730693432402,-194.71954586,0.00036998,15,"2024-11-04T04:10:32.402",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223972,1730693432411,-239.6,0.00036998,47,"2024-11-04T04:10:32.411",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223973,1730693432421,-500.0,0.00036998,2,"2024-11-04T04:10:32.421",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223974,1730693432430,-1436.88912578,0.00036998,3,"2024-11-04T04:10:32.430",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223975,1730693432439,-11181.53938526,0.00036998,3,"2024-11-04T04:10:32.439",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223976,1730693432454,-601.44257345,0.00036998,3,"2024-11-04T04:10:32.454",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223977,1730693432466,-368.48867155,0.00036998,3,"2024-11-04T04:10:32.466",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223978,1730693432485,-1233.71751728,0.00036998,3,"2024-11-04T04:10:32.485",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223979,1730693432499,-2706.53146261,0.00036998,3,"2024-11-04T04:10:32.499",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341223980,1730693432510,-6384.55875055,0.00036998,3,"2024-11-04T04:10:32.510",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224061,1730693440135,-416.95425974,0.000369,2,"2024-11-04T04:10:40.135",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224062,1730693440144,-14931.68174026,0.00036998,3,"2024-11-04T04:10:40.144",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224063,1730693440292,-86297.37350136,0.00036998,3,"2024-11-04T04:10:40.292",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224085,1730693746033,157.3,0.00015342,2,"2024-11-04T04:15:46.033",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224087,1730694304767,156.83,0.00015342,2,"2024-11-04T04:25:04.767",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224591,1730694632476,-343.56,0.00022,2,"2024-11-04T04:30:32.476",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224592,1730694638434,-281.55,0.00022,2,"2024-11-04T04:30:38.434",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224593,1730694638661,-976.53617361,0.00022,2,"2024-11-04T04:30:38.661",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224594,1730694638672,-6315.95029253,0.00022,2,"2024-11-04T04:30:38.672",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224595,1730694638716,-2372.25066913,0.00022,2,"2024-11-04T04:30:38.716",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224598,1730694640356,-494.804373,0.00022,2,"2024-11-04T04:30:40.356",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224637,1730695521307,150.0,0.000231,30,"2024-11-04T04:45:21.307",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224772,1730695831462,-300.0,0.00019725,2,"2024-11-04T04:50:31.462",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224773,1730695831472,-396.63711264,0.00022,2,"2024-11-04T04:50:31.472",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224774,1730695831678,-17136.02799013,0.00022,2,"2024-11-04T04:50:31.678",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224775,1730695831690,-6413.59550823,0.00022,2,"2024-11-04T04:50:31.690",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224776,1730695831788,-146.7798804,0.00022,2,"2024-11-04T04:50:31.788",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224777,1730695831798,-370.0,0.000221,2,"2024-11-04T04:50:31.798",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224778,1730695831809,-1038.70477038,0.000225,2,"2024-11-04T04:50:31.809",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224779,1730695831820,-119.67143105,0.000225,2,"2024-11-04T04:50:31.820",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224780,1730695831833,-203.42283648,0.00023,2,"2024-11-04T04:50:31.833",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224781,1730695831843,-461.56226925,0.00027171,2,"2024-11-04T04:50:31.843",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224782,1730695831854,-1976.11957799,0.00027171,2,"2024-11-04T04:50:31.854",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224783,1730695831866,-827.13712285,0.00027171,2,"2024-11-04T04:50:31.866",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224792,1730695839598,-448.83889,0.0002189,2,"2024-11-04T04:50:39.598",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224793,1730695839607,-1.16111,0.00027171,2,"2024-11-04T04:50:39.607",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224794,1730695839709,-300.0,0.00027171,2,"2024-11-04T04:50:39.709",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224795,1730695839766,-300.0,0.00027171,2,"2024-11-04T04:50:39.766",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224828,1730695845764,-2347.61332934,0.00027171,2,"2024-11-04T04:50:45.764",0.00044165000000000003,72.66,0.9932103613099071,2210280356.121955]
[341224851,1730696948590,157.3,0.00015342,2,"2024-11-04T05:09:08.590",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224906,1730697031829,-287.19098315,0.0001726,2,"2024-11-04T05:10:31.829",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224907,1730697031838,-1214.80901685,0.000219,2,"2024-11-04T05:10:31.838",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224908,1730697031993,-229.19098315,0.000219,2,"2024-11-04T05:10:31.993",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224909,1730697032004,-161.0,0.000237,2,"2024-11-04T05:10:32.004",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224910,1730697032013,-160.37,0.00026649,2,"2024-11-04T05:10:32.013",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224911,1730697032023,-940.0,0.00027171,2,"2024-11-04T05:10:32.023",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224912,1730697032032,-209.38923124,0.00027171,2,"2024-11-04T05:10:32.032",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224913,1730697032042,-8085.7891391,0.0002752,2,"2024-11-04T05:10:32.042",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224914,1730697032051,-955.8014077,0.00027539,2,"2024-11-04T05:10:32.051",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224915,1730697032061,-2715.72,0.00027558,2,"2024-11-04T05:10:32.061",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224916,1730697032074,-200.0,0.000296,2,"2024-11-04T05:10:32.074",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224917,1730697032084,-500.0,0.0003,2,"2024-11-04T05:10:32.084",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224918,1730697032094,-736.7,0.00031595,2,"2024-11-04T05:10:32.094",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224919,1730697032103,-166.37,0.00032302,2,"2024-11-04T05:10:32.103",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224921,1730697032112,-545.07,0.00032976,2,"2024-11-04T05:10:32.112",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224923,1730697032121,-250.0,0.00033267,2,"2024-11-04T05:10:32.121",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224925,1730697032130,-210.93,0.00033517,2,"2024-11-04T05:10:32.130",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224927,1730697032139,-15163.78693547,0.00033688,2,"2024-11-04T05:10:32.139",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224935,1730697037803,-8736.21306453,0.00033688,2,"2024-11-04T05:10:37.803",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224936,1730697037814,-300.0,0.000337,2,"2024-11-04T05:10:37.814",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224937,1730697037823,-150.0,0.0003376,7,"2024-11-04T05:10:37.823",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224938,1730697037832,-1000.0,0.00033808,2,"2024-11-04T05:10:37.832",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224939,1730697037841,-736.7,0.00033859,2,"2024-11-04T05:10:37.841",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224940,1730697037850,-180.9,0.00033975,2,"2024-11-04T05:10:37.850",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224941,1730697037860,-1781.122,0.00034483,2,"2024-11-04T05:10:37.860",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224942,1730697037869,-162.98,0.00034498,2,"2024-11-04T05:10:37.869",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224943,1730697037878,-2216.92602385,0.0003499,2,"2024-11-04T05:10:37.878",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224944,1730697037887,-590.74,0.0003499,10,"2024-11-04T05:10:37.887",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224945,1730697037897,-1013.62840696,0.00034999,2,"2024-11-04T05:10:37.897",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224946,1730697037906,-2111.22406956,0.00035,10,"2024-11-04T05:10:37.906",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224947,1730697037916,-151.0,0.00035,7,"2024-11-04T05:10:37.916",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224948,1730697037927,-179.511562,0.00035,7,"2024-11-04T05:10:37.927",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224949,1730697037936,-998.598258,0.00035,7,"2024-11-04T05:10:37.936",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224950,1730697037946,-998.598258,0.00035,7,"2024-11-04T05:10:37.946",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224951,1730697037955,-219.359302,0.00035,7,"2024-11-04T05:10:37.955",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224952,1730697037964,-248.057795,0.00035,7,"2024-11-04T05:10:37.964",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224953,1730697037974,-154.100857,0.00035,7,"2024-11-04T05:10:37.974",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224954,1730697037983,-369.468063,0.00035,7,"2024-11-04T05:10:37.983",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224955,1730697037995,-369.468063,0.00035,7,"2024-11-04T05:10:37.995",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224956,1730697038007,-369.468063,0.00035,7,"2024-11-04T05:10:38.007",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224957,1730697038017,-369.468063,0.00035,7,"2024-11-04T05:10:38.017",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224958,1730697038026,-173.889711,0.00035,7,"2024-11-04T05:10:38.026",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224959,1730697038036,-173.889711,0.00035,7,"2024-11-04T05:10:38.036",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224960,1730697038046,-173.889711,0.00035,7,"2024-11-04T05:10:38.046",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224961,1730697038056,-173.889711,0.00035,7,"2024-11-04T05:10:38.056",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224962,1730697038065,-582.504683,0.00035,7,"2024-11-04T05:10:38.065",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224963,1730697038076,-582.504683,0.00035,7,"2024-11-04T05:10:38.076",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224964,1730697038086,-582.504683,0.00035,7,"2024-11-04T05:10:38.086",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224965,1730697038098,-582.504683,0.00035,7,"2024-11-04T05:10:38.098",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224966,1730697038108,-174.920879,0.00035,7,"2024-11-04T05:10:38.108",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224967,1730697038119,-174.920879,0.00035,7,"2024-11-04T05:10:38.119",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224968,1730697038130,-174.920879,0.00035,7,"2024-11-04T05:10:38.130",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224970,1730697038140,-174.920879,0.00035,7,"2024-11-04T05:10:38.140",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224972,1730697038151,-151.0,0.00035,7,"2024-11-04T05:10:38.151",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224974,1730697038162,-151.0,0.00035,7,"2024-11-04T05:10:38.162",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224976,1730697038171,-151.0,0.00035,7,"2024-11-04T05:10:38.171",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224978,1730697038181,-156.084752,0.00035,7,"2024-11-04T05:10:38.181",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224980,1730697038193,-500.0,0.00035,14,"2024-11-04T05:10:38.193",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224982,1730697038204,-712.3176105,0.00035,2,"2024-11-04T05:10:38.204",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224985,1730697038217,-12781.89747283,0.00035,2,"2024-11-04T05:10:38.217",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224986,1730697038229,-954.046,0.00035,2,"2024-11-04T05:10:38.229",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224987,1730697038252,-661.09988052,0.00035,2,"2024-11-04T05:10:38.252",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224988,1730697038263,-381.33465368,0.00035,2,"2024-11-04T05:10:38.263",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224989,1730697038280,-10441.46181616,0.00035,2,"2024-11-04T05:10:38.280",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224990,1730697038293,-1966.89684553,0.00035,2,"2024-11-04T05:10:38.293",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341224991,1730697039580,-3781.87101743,0.00035,2,"2024-11-04T05:10:39.580",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225000,1730697045705,-50905.53571872,0.00035,2,"2024-11-04T05:10:45.705",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225001,1730697045869,-3676.8728,0.00035,2,"2024-11-04T05:10:45.869",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225055,1730698231869,-373.0,0.000219,2,"2024-11-04T05:30:31.869",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225056,1730698231881,-160.37,0.00027798,2,"2024-11-04T05:30:31.881",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225057,1730698231896,-200.0,0.000296,2,"2024-11-04T05:30:31.896",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225058,1730698231908,-358.37047365,0.0003,2,"2024-11-04T05:30:31.908",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225059,1730698231920,-714.75,0.00032953,2,"2024-11-04T05:30:31.920",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225060,1730698231932,-6916.38613954,0.00032953,2,"2024-11-04T05:30:31.932",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225061,1730698231943,-300.0,0.000337,2,"2024-11-04T05:30:31.943",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225062,1730698231955,-7891.56054633,0.00034,7,"2024-11-04T05:30:31.955",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225063,1730698231966,-272.53,0.00034748,2,"2024-11-04T05:30:31.966",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225064,1730698231977,-250.0,0.00034872,2,"2024-11-04T05:30:31.977",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225065,1730698231988,-500.16,0.00034879,2,"2024-11-04T05:30:31.988",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225066,1730698231998,-650.0,0.0003488,2,"2024-11-04T05:30:31.998",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225067,1730698232012,-277.28,0.00034906,2,"2024-11-04T05:30:32.012",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225068,1730698232024,-150.0,0.00034925,7,"2024-11-04T05:30:32.024",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225069,1730698232035,-800.0,0.00034929,2,"2024-11-04T05:30:32.035",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225070,1730698232047,-5743.91,0.00034969,2,"2024-11-04T05:30:32.047",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225071,1730698232058,-153.45391494,0.00034999,2,"2024-11-04T05:30:32.058",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225072,1730698232068,-794.3671404,0.00034999,2,"2024-11-04T05:30:32.068",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225073,1730698232078,-268.65196266,0.00035,7,"2024-11-04T05:30:32.078",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225074,1730698232090,-30042.82045941,0.00035,2,"2024-11-04T05:30:32.090",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225075,1730698232100,-6816.7834751,0.00035025,2,"2024-11-04T05:30:32.100",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225076,1730698232112,-810.7308406,0.00035049,2,"2024-11-04T05:30:32.112",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225077,1730698232124,-200.0,0.00035205,2,"2024-11-04T05:30:32.124",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225078,1730698232135,-714.75,0.00035217,2,"2024-11-04T05:30:32.135",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225079,1730698232147,-162.98,0.00035423,2,"2024-11-04T05:30:32.147",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225080,1730698232157,-166.62,0.00035454,2,"2024-11-04T05:30:32.157",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225081,1730698232169,-683.9602,0.00035872,2,"2024-11-04T05:30:32.169",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225082,1730698232182,-295.57445,0.00035872,7,"2024-11-04T05:30:32.182",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225083,1730698232194,-295.57445,0.00035872,7,"2024-11-04T05:30:32.194",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225084,1730698232206,-151.0,0.00035872,7,"2024-11-04T05:30:32.206",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225085,1730698232217,-151.0,0.00035872,7,"2024-11-04T05:30:32.217",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225086,1730698232226,-151.0,0.00035872,7,"2024-11-04T05:30:32.226",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225087,1730698232237,-151.0,0.00035872,7,"2024-11-04T05:30:32.237",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225088,1730698232247,-5000.0,0.00035908,5,"2024-11-04T05:30:32.247",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225089,1730698232257,-151.0,0.00035972,7,"2024-11-04T05:30:32.257",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225090,1730698232268,-151.0,0.00035972,7,"2024-11-04T05:30:32.268",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225091,1730698232279,-151.0,0.00035972,7,"2024-11-04T05:30:32.279",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225092,1730698232291,-898.738432,0.00035972,7,"2024-11-04T05:30:32.291",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225093,1730698232303,-898.738432,0.00035972,7,"2024-11-04T05:30:32.303",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225094,1730698232314,-466.003746,0.00035972,7,"2024-11-04T05:30:32.314",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225095,1730698232324,-152.0,0.00036127,3,"2024-11-04T05:30:32.324",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225096,1730698232336,-191.68,0.00036262,44,"2024-11-04T05:30:32.336",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225097,1730698232347,-846.0867808,0.00036445,2,"2024-11-04T05:30:32.347",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225098,1730698232358,-295.57445,0.00036445,7,"2024-11-04T05:30:32.358",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225099,1730698232369,-295.57445,0.00036445,7,"2024-11-04T05:30:32.369",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225100,1730698232381,-151.0,0.00036445,7,"2024-11-04T05:30:32.381",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225101,1730698232391,-151.0,0.00036445,7,"2024-11-04T05:30:32.391",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225102,1730698232401,-151.0,0.00036445,7,"2024-11-04T05:30:32.401",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225103,1730698232411,-812.0,0.00036449,2,"2024-11-04T05:30:32.411",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225104,1730698232421,-2926.006,0.00036449,2,"2024-11-04T05:30:32.421",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225105,1730698232641,-872.074,0.00036449,2,"2024-11-04T05:30:32.641",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225106,1730698232652,-365.425,0.00036449,2,"2024-11-04T05:30:32.652",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225107,1730698232664,-151.0,0.00036449,7,"2024-11-04T05:30:32.664",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225108,1730698232675,-151.0,0.00036449,7,"2024-11-04T05:30:32.675",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225109,1730698232687,-151.0,0.00036449,7,"2024-11-04T05:30:32.687",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225110,1730698232697,-151.0,0.00036449,7,"2024-11-04T05:30:32.697",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225111,1730698232708,-898.738432,0.00036449,7,"2024-11-04T05:30:32.708",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225112,1730698232718,-898.738432,0.00036449,7,"2024-11-04T05:30:32.718",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225113,1730698232728,-466.003746,0.00036449,7,"2024-11-04T05:30:32.728",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225114,1730698232739,-151.0,0.00036595,7,"2024-11-04T05:30:32.739",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225115,1730698232749,-151.0,0.00036595,7,"2024-11-04T05:30:32.749",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225116,1730698232763,-151.0,0.00036595,7,"2024-11-04T05:30:32.763",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225117,1730698232773,-898.738432,0.00036595,7,"2024-11-04T05:30:32.773",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225118,1730698232783,-898.738432,0.00036595,7,"2024-11-04T05:30:32.783",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225119,1730698232793,-325.0794311,0.00036595,7,"2024-11-04T05:30:32.793",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225120,1730698232807,-140.9243149,0.00036595,7,"2024-11-04T05:30:32.807",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225121,1730698232817,-149.9076851,0.00036595,7,"2024-11-04T05:30:32.817",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225122,1730698232832,-145.6667649,0.00036595,7,"2024-11-04T05:30:32.832",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225123,1730698232842,-295.57445,0.00036595,7,"2024-11-04T05:30:32.842",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225124,1730698232852,-295.57445,0.00036595,7,"2024-11-04T05:30:32.852",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225125,1730698232862,-295.57445,0.00036595,7,"2024-11-04T05:30:32.862",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225126,1730698232872,-432.22744673,0.00036595,2,"2024-11-04T05:30:32.872",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225127,1730698232883,-151.0,0.00036595,7,"2024-11-04T05:30:32.883",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225128,1730698232893,-151.0,0.00036595,7,"2024-11-04T05:30:32.893",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225129,1730698232903,-151.0,0.00036595,7,"2024-11-04T05:30:32.903",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225130,1730698232914,-151.0,0.00036595,7,"2024-11-04T05:30:32.914",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225131,1730698232924,-151.0,0.00036595,7,"2024-11-04T05:30:32.924",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225132,1730698232935,-151.0,0.00036595,7,"2024-11-04T05:30:32.935",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225133,1730698232945,-413.1662,0.00036595,2,"2024-11-04T05:30:32.945",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225134,1730698232956,-6407.5666,0.00036595,2,"2024-11-04T05:30:32.956",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225135,1730698232966,-488.735,0.00036595,2,"2024-11-04T05:30:32.966",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225136,1730698232977,-277.28,0.00036652,2,"2024-11-04T05:30:32.977",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225137,1730698232987,-179.83,0.00036685,2,"2024-11-04T05:30:32.987",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225138,1730698232998,-500.0,0.00036694,2,"2024-11-04T05:30:32.998",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225139,1730698233013,-898.738432,0.00036694,7,"2024-11-04T05:30:33.013",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225140,1730698233024,-898.738432,0.00036694,7,"2024-11-04T05:30:33.024",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225141,1730698233036,-500.0,0.00036694,2,"2024-11-04T05:30:33.036",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225142,1730698233047,-500.0,0.00036694,2,"2024-11-04T05:30:33.047",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225143,1730698233059,-466.003746,0.00036694,7,"2024-11-04T05:30:33.059",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225144,1730698233070,-562.05733493,0.00036694,2,"2024-11-04T05:30:33.070",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225145,1730698233082,-500.0,0.00036694,2,"2024-11-04T05:30:33.082",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225146,1730698233093,-500.0,0.00036694,2,"2024-11-04T05:30:33.093",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225147,1730698233104,-500.0,0.00036694,2,"2024-11-04T05:30:33.104",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225148,1730698233115,-500.0,0.00036694,2,"2024-11-04T05:30:33.115",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225149,1730698233126,-500.0,0.00036694,2,"2024-11-04T05:30:33.126",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225150,1730698233137,-500.0,0.00036694,2,"2024-11-04T05:30:33.137",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225151,1730698233147,-7178.05,0.00036694,2,"2024-11-04T05:30:33.147",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225152,1730698233157,-500.0,0.00036694,2,"2024-11-04T05:30:33.157",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225153,1730698233168,-500.0,0.00036694,2,"2024-11-04T05:30:33.168",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225154,1730698233179,-500.0,0.00036694,2,"2024-11-04T05:30:33.179",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225155,1730698233189,-500.0,0.00036694,2,"2024-11-04T05:30:33.189",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225156,1730698233200,-500.0,0.00036694,2,"2024-11-04T05:30:33.200",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225157,1730698233210,-500.0,0.00036694,2,"2024-11-04T05:30:33.210",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225158,1730698233220,-500.0,0.00036694,2,"2024-11-04T05:30:33.220",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225159,1730698233231,-500.0,0.00036694,2,"2024-11-04T05:30:33.231",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225160,1730698233241,-332.29995791,0.00036694,2,"2024-11-04T05:30:33.241",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225161,1730698233252,-500.0,0.00036694,2,"2024-11-04T05:30:33.252",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225162,1730698233267,-295.57445,0.00036694,7,"2024-11-04T05:30:33.267",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225163,1730698233278,-295.57445,0.00036694,7,"2024-11-04T05:30:33.278",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225164,1730698233288,-295.57445,0.00036694,7,"2024-11-04T05:30:33.288",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225165,1730698233300,-295.57445,0.00036694,7,"2024-11-04T05:30:33.300",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225166,1730698233310,-500.0,0.00036694,2,"2024-11-04T05:30:33.310",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225167,1730698233321,-894.97,0.00036694,2,"2024-11-04T05:30:33.321",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225168,1730698233331,-500.0,0.00036694,2,"2024-11-04T05:30:33.331",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225169,1730698233343,-263.02366734,0.00036694,2,"2024-11-04T05:30:33.343",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225170,1730698233352,-602.17855147,0.00036694,2,"2024-11-04T05:30:33.352",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225171,1730698233361,-151.0,0.00036694,7,"2024-11-04T05:30:33.361",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225172,1730698233370,-500.0,0.00036694,2,"2024-11-04T05:30:33.370",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225173,1730698233379,-500.0,0.00036694,2,"2024-11-04T05:30:33.379",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225174,1730698233525,-151.0,0.00036694,7,"2024-11-04T05:30:33.525",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225175,1730698233575,-500.0,0.00036694,2,"2024-11-04T05:30:33.575",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225176,1730698233592,-500.0,0.00036694,2,"2024-11-04T05:30:33.592",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225177,1730698233601,-1077.66684433,0.00036694,3,"2024-11-04T05:30:33.601",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225178,1730698233611,-223821.01137055,0.00036694,3,"2024-11-04T05:30:33.611",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225179,1730698233620,-151.0,0.00036695,7,"2024-11-04T05:30:33.620",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225180,1730698233631,-151.0,0.00036695,7,"2024-11-04T05:30:33.631",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225181,1730698233640,-636.24324021,0.00036695,2,"2024-11-04T05:30:33.640",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225182,1730698233649,-500.0,0.00036695,2,"2024-11-04T05:30:33.649",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225183,1730698233661,-204.35634078,0.00036695,2,"2024-11-04T05:30:33.661",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225184,1730698233675,-500.0,0.00036695,2,"2024-11-04T05:30:33.675",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225185,1730698233684,-376.35698638,0.00036695,2,"2024-11-04T05:30:33.684",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225186,1730698233693,-500.0,0.00036695,2,"2024-11-04T05:30:33.693",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225187,1730698233702,-500.0,0.00036695,2,"2024-11-04T05:30:33.702",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225188,1730698233711,-500.0,0.00036695,2,"2024-11-04T05:30:33.711",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225189,1730698233721,-500.0,0.00036695,2,"2024-11-04T05:30:33.721",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225190,1730698233731,-500.0,0.00036695,2,"2024-11-04T05:30:33.731",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225191,1730698233740,-500.0,0.00036695,2,"2024-11-04T05:30:33.740",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225192,1730698233749,-500.0,0.00036695,2,"2024-11-04T05:30:33.749",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225193,1730698233761,-311.98495594,0.00036695,2,"2024-11-04T05:30:33.761",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225194,1730698233770,-521.50907238,0.00036695,2,"2024-11-04T05:30:33.770",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225195,1730698233779,-500.0,0.00036695,2,"2024-11-04T05:30:33.779",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225196,1730698233788,-535.44519337,0.00036695,2,"2024-11-04T05:30:33.788",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225197,1730698233797,-500.0,0.00036695,2,"2024-11-04T05:30:33.797",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225198,1730698233807,-558.28402986,0.00036695,2,"2024-11-04T05:30:33.807",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225199,1730698233818,-522.05818582,0.00036695,2,"2024-11-04T05:30:33.818",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225200,1730698233827,-510.1090732,0.00036695,2,"2024-11-04T05:30:33.827",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225201,1730698233836,-168.90792077,0.00036695,2,"2024-11-04T05:30:33.836",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225202,1730698233845,-510.82826335,0.00036695,2,"2024-11-04T05:30:33.845",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225203,1730698233854,-500.0,0.00036695,2,"2024-11-04T05:30:33.854",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225204,1730698233865,-504.00185837,0.00036695,2,"2024-11-04T05:30:33.865",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225205,1730698233874,-501.72777242,0.00036695,2,"2024-11-04T05:30:33.874",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225206,1730698233884,-502.40669181,0.00036695,2,"2024-11-04T05:30:33.884",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225207,1730698233893,-511.26056267,0.00036695,2,"2024-11-04T05:30:33.893",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225208,1730698233903,-500.0,0.00036695,2,"2024-11-04T05:30:33.903",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225209,1730698233912,-502.61742392,0.00036695,2,"2024-11-04T05:30:33.912",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225210,1730698233922,-504.56778531,0.00036695,2,"2024-11-04T05:30:33.922",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225211,1730698233932,-501.52058117,0.00036695,2,"2024-11-04T05:30:33.932",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225212,1730698233942,-500.0,0.00036695,2,"2024-11-04T05:30:33.942",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225213,1730698233951,-516.10326027,0.00036695,2,"2024-11-04T05:30:33.951",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225214,1730698233961,-502.31824879,0.00036695,2,"2024-11-04T05:30:33.961",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225215,1730698233971,-509.4601216,0.00036695,2,"2024-11-04T05:30:33.971",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225216,1730698233980,-505.29627146,0.00036695,2,"2024-11-04T05:30:33.980",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225217,1730698233990,-505.42026769,0.00036695,2,"2024-11-04T05:30:33.990",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225218,1730698233999,-504.94214924,0.00036695,2,"2024-11-04T05:30:33.999",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225219,1730698234010,-500.0,0.00036695,2,"2024-11-04T05:30:34.010",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225220,1730698234019,-503.86055633,0.00036695,2,"2024-11-04T05:30:34.019",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225221,1730698234029,-508.5475883,0.00036695,2,"2024-11-04T05:30:34.029",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225222,1730698234038,-500.0,0.00036695,2,"2024-11-04T05:30:34.038",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225223,1730698234049,-500.0,0.00036695,2,"2024-11-04T05:30:34.049",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225224,1730698234058,-500.0,0.00036695,2,"2024-11-04T05:30:34.058",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225225,1730698234067,-500.0,0.00036695,2,"2024-11-04T05:30:34.067",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225226,1730698234077,-521.01356128,0.00036695,2,"2024-11-04T05:30:34.077",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225227,1730698234087,-519.86962367,0.00036695,2,"2024-11-04T05:30:34.087",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225228,1730698234096,-525.97925519,0.00036695,2,"2024-11-04T05:30:34.096",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225229,1730698234106,-504.42574435,0.00036695,2,"2024-11-04T05:30:34.106",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225230,1730698234115,-501.05576261,0.00036695,2,"2024-11-04T05:30:34.115",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225231,1730698234124,-502.62073157,0.00036695,2,"2024-11-04T05:30:34.124",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225232,1730698234133,-160.12565828,0.00036695,2,"2024-11-04T05:30:34.133",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225233,1730698234142,-500.0,0.00036695,2,"2024-11-04T05:30:34.142",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225234,1730698234151,-505.84299477,0.00036695,2,"2024-11-04T05:30:34.151",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225235,1730698234161,-502.72868363,0.00036695,2,"2024-11-04T05:30:34.161",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225236,1730698234170,-500.0,0.00036695,2,"2024-11-04T05:30:34.170",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225237,1730698234179,-505.47998173,0.00036695,2,"2024-11-04T05:30:34.179",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225238,1730698234188,-502.81226103,0.00036695,2,"2024-11-04T05:30:34.188",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225239,1730698234197,-502.80627081,0.00036695,2,"2024-11-04T05:30:34.197",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225240,1730698234206,-503.4781547,0.00036695,2,"2024-11-04T05:30:34.206",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225241,1730698234215,-500.0,0.00036695,2,"2024-11-04T05:30:34.215",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225242,1730698234224,-501.89920532,0.00036695,2,"2024-11-04T05:30:34.224",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225243,1730698234233,-503.83133318,0.00036695,2,"2024-11-04T05:30:34.233",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225244,1730698234242,-502.09319102,0.00036695,2,"2024-11-04T05:30:34.242",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225245,1730698234251,-151.0,0.00036695,7,"2024-11-04T05:30:34.251",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225246,1730698234262,-151.0,0.00036695,7,"2024-11-04T05:30:34.262",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225247,1730698234271,-253.854031,0.00036695,7,"2024-11-04T05:30:34.271",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225248,1730698234280,-500.0,0.00036695,2,"2024-11-04T05:30:34.280",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225249,1730698234290,-504.00299195,0.00036695,2,"2024-11-04T05:30:34.290",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225250,1730698234298,-503.08634253,0.00036695,2,"2024-11-04T05:30:34.298",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225251,1730698234307,-151.0,0.00036695,7,"2024-11-04T05:30:34.307",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225252,1730698234316,-151.0,0.00036695,7,"2024-11-04T05:30:34.316",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225253,1730698234326,-151.0,0.00036695,7,"2024-11-04T05:30:34.326",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225254,1730698234335,-151.0,0.00036695,7,"2024-11-04T05:30:34.335",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225255,1730698234344,-151.0,0.00036695,7,"2024-11-04T05:30:34.344",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225256,1730698234353,-522.5183973,0.00036695,2,"2024-11-04T05:30:34.353",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225257,1730698234362,-151.0,0.00036695,7,"2024-11-04T05:30:34.362",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225258,1730698234372,-151.0,0.00036695,7,"2024-11-04T05:30:34.372",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225259,1730698234381,-500.0,0.00036695,2,"2024-11-04T05:30:34.381",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225260,1730698234390,-151.0,0.00036695,7,"2024-11-04T05:30:34.390",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225261,1730698234399,-151.0,0.00036695,7,"2024-11-04T05:30:34.399",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225262,1730698234408,-500.0,0.00036695,2,"2024-11-04T05:30:34.408",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225263,1730698234417,-151.0,0.00036695,7,"2024-11-04T05:30:34.417",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225264,1730698234426,-151.0,0.00036695,7,"2024-11-04T05:30:34.426",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225265,1730698234436,-231.734071,0.00036695,7,"2024-11-04T05:30:34.436",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225266,1730698234446,-500.0,0.00036695,2,"2024-11-04T05:30:34.446",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225267,1730698234455,-500.0,0.00036695,2,"2024-11-04T05:30:34.455",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225268,1730698234464,-898.738432,0.00036695,7,"2024-11-04T05:30:34.464",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225269,1730698234473,-898.738432,0.00036695,7,"2024-11-04T05:30:34.473",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225270,1730698234482,-898.738432,0.00036695,7,"2024-11-04T05:30:34.482",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225271,1730698234491,-898.738432,0.00036695,7,"2024-11-04T05:30:34.491",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225272,1730698234500,-898.738432,0.00036695,7,"2024-11-04T05:30:34.500",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225273,1730698234512,-898.738432,0.00036695,7,"2024-11-04T05:30:34.512",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225274,1730698234521,-898.738432,0.00036695,7,"2024-11-04T05:30:34.521",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225275,1730698234530,-898.738432,0.00036695,7,"2024-11-04T05:30:34.530",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225276,1730698234539,-898.738432,0.00036695,7,"2024-11-04T05:30:34.539",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225277,1730698234549,-898.738432,0.00036695,7,"2024-11-04T05:30:34.549",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225278,1730698234559,-898.738432,0.00036695,7,"2024-11-04T05:30:34.559",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225279,1730698234568,-898.738426,0.00036695,7,"2024-11-04T05:30:34.568",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225280,1730698234577,-500.0,0.00036695,2,"2024-11-04T05:30:34.577",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225281,1730698234588,-522.70377034,0.00036695,2,"2024-11-04T05:30:34.588",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225282,1730698234597,-500.0,0.00036695,2,"2024-11-04T05:30:34.597",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225283,1730698234606,-500.0,0.00036695,2,"2024-11-04T05:30:34.606",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225284,1730698234615,-500.0,0.00036695,2,"2024-11-04T05:30:34.615",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225285,1730698234624,-500.0,0.00036695,2,"2024-11-04T05:30:34.624",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225286,1730698234634,-500.0,0.00036695,2,"2024-11-04T05:30:34.634",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225287,1730698234644,-500.0,0.00036695,2,"2024-11-04T05:30:34.644",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225288,1730698234653,-575.48608717,0.00036695,2,"2024-11-04T05:30:34.653",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225289,1730698234662,-500.0,0.00036695,2,"2024-11-04T05:30:34.662",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225290,1730698234673,-559.25132947,0.00036695,2,"2024-11-04T05:30:34.673",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225291,1730698234682,-500.0,0.00036695,2,"2024-11-04T05:30:34.682",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225292,1730698234692,-500.0,0.00036695,2,"2024-11-04T05:30:34.692",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225293,1730698234701,-500.0,0.00036695,2,"2024-11-04T05:30:34.701",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225294,1730698234711,-500.0,0.00036695,2,"2024-11-04T05:30:34.711",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225295,1730698234720,-500.0,0.00036695,2,"2024-11-04T05:30:34.720",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225296,1730698234729,-500.0,0.00036695,2,"2024-11-04T05:30:34.729",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225297,1730698234739,-500.0,0.00036695,2,"2024-11-04T05:30:34.739",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225298,1730698234748,-500.0,0.00036695,2,"2024-11-04T05:30:34.748",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225299,1730698234759,-500.0,0.00036695,2,"2024-11-04T05:30:34.759",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225300,1730698234768,-500.0,0.00036695,2,"2024-11-04T05:30:34.768",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225301,1730698234777,-500.0,0.00036695,2,"2024-11-04T05:30:34.777",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225302,1730698234787,-500.0,0.00036695,2,"2024-11-04T05:30:34.787",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225303,1730698234796,-500.0,0.00036695,2,"2024-11-04T05:30:34.796",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225304,1730698234805,-500.0,0.00036695,2,"2024-11-04T05:30:34.805",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225305,1730698234814,-571.52766156,0.00036695,2,"2024-11-04T05:30:34.814",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225306,1730698234823,-599.77678721,0.00036695,2,"2024-11-04T05:30:34.823",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225307,1730698234832,-500.0,0.00036695,2,"2024-11-04T05:30:34.832",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225308,1730698234842,-466.003746,0.00036695,7,"2024-11-04T05:30:34.842",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225309,1730698234851,-500.0,0.00036695,2,"2024-11-04T05:30:34.851",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225310,1730698234860,-500.0,0.00036695,2,"2024-11-04T05:30:34.860",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225311,1730698234870,-466.003746,0.00036695,7,"2024-11-04T05:30:34.870",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225312,1730698234879,-466.003746,0.00036695,7,"2024-11-04T05:30:34.879",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225313,1730698234888,-466.003746,0.00036695,7,"2024-11-04T05:30:34.888",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225314,1730698234897,-466.003746,0.00036695,7,"2024-11-04T05:30:34.897",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225315,1730698234907,-466.003746,0.00036695,7,"2024-11-04T05:30:34.907",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225316,1730698234916,-466.003746,0.00036695,7,"2024-11-04T05:30:34.916",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225317,1730698234925,-466.003746,0.00036695,7,"2024-11-04T05:30:34.925",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225318,1730698234934,-500.0,0.00036695,2,"2024-11-04T05:30:34.934",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225319,1730698234944,-466.003746,0.00036695,7,"2024-11-04T05:30:34.944",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225320,1730698234953,-466.003746,0.00036695,7,"2024-11-04T05:30:34.953",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225321,1730698234962,-466.003746,0.00036695,7,"2024-11-04T05:30:34.962",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225322,1730698234971,-500.0,0.00036695,2,"2024-11-04T05:30:34.971",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225323,1730698234980,-500.0,0.00036695,2,"2024-11-04T05:30:34.980",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225324,1730698234989,-500.0,0.00036695,2,"2024-11-04T05:30:34.989",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225325,1730698234998,-500.0,0.00036695,2,"2024-11-04T05:30:34.998",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225326,1730698235009,-500.0,0.00036695,2,"2024-11-04T05:30:35.009",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225327,1730698235018,-500.0,0.00036695,2,"2024-11-04T05:30:35.018",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225328,1730698235027,-500.0,0.00036695,2,"2024-11-04T05:30:35.027",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225329,1730698235036,-500.0,0.00036695,2,"2024-11-04T05:30:35.036",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225330,1730698235045,-500.0,0.00036695,2,"2024-11-04T05:30:35.045",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225331,1730698235054,-500.0,0.00036695,2,"2024-11-04T05:30:35.054",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225332,1730698235063,-500.0,0.00036695,2,"2024-11-04T05:30:35.063",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225333,1730698235073,-500.0,0.00036695,2,"2024-11-04T05:30:35.073",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225334,1730698235083,-280.84996391,0.00036695,2,"2024-11-04T05:30:35.083",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225335,1730698235092,-500.0,0.00036695,2,"2024-11-04T05:30:35.092",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225336,1730698235103,-902.34,0.00036695,2,"2024-11-04T05:30:35.103",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225337,1730698235112,-500.0,0.00036695,2,"2024-11-04T05:30:35.112",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225338,1730698235121,-520.7982468,0.00036695,2,"2024-11-04T05:30:35.121",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225339,1730698235131,-295.57445,0.00036695,7,"2024-11-04T05:30:35.131",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225340,1730698235140,-295.57445,0.00036695,7,"2024-11-04T05:30:35.140",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225341,1730698235150,-295.57445,0.00036695,7,"2024-11-04T05:30:35.150",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225342,1730698235159,-295.57445,0.00036695,7,"2024-11-04T05:30:35.159",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225343,1730698235168,-295.57445,0.00036695,7,"2024-11-04T05:30:35.168",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225344,1730698235177,-500.0,0.00036695,2,"2024-11-04T05:30:35.177",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225345,1730698235187,-295.57445,0.00036695,7,"2024-11-04T05:30:35.187",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225346,1730698235196,-295.57445,0.00036695,7,"2024-11-04T05:30:35.196",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225347,1730698235205,-295.57446,0.00036695,7,"2024-11-04T05:30:35.205",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225348,1730698235216,-500.0,0.00036695,2,"2024-11-04T05:30:35.216",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225349,1730698235226,-500.0,0.00036695,2,"2024-11-04T05:30:35.226",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225350,1730698235235,-500.0,0.00036695,2,"2024-11-04T05:30:35.235",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225351,1730698235244,-500.0,0.00036695,2,"2024-11-04T05:30:35.244",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225352,1730698235256,-500.0,0.00036695,2,"2024-11-04T05:30:35.256",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225353,1730698235266,-500.0,0.00036695,2,"2024-11-04T05:30:35.266",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225354,1730698235275,-500.0,0.00036695,2,"2024-11-04T05:30:35.275",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225355,1730698235284,-500.0,0.00036695,2,"2024-11-04T05:30:35.284",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225356,1730698235293,-500.0,0.00036695,2,"2024-11-04T05:30:35.293",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225357,1730698235303,-647.63447696,0.00036695,2,"2024-11-04T05:30:35.303",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225358,1730698235313,-500.0,0.00036695,2,"2024-11-04T05:30:35.313",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225359,1730698235324,-500.0,0.00036695,2,"2024-11-04T05:30:35.324",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225360,1730698235334,-500.0,0.00036695,2,"2024-11-04T05:30:35.334",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225361,1730698235344,-500.0,0.00036695,2,"2024-11-04T05:30:35.344",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225362,1730698235355,-500.0,0.00036695,2,"2024-11-04T05:30:35.355",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225363,1730698235364,-500.0,0.00036695,2,"2024-11-04T05:30:35.364",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225364,1730698235373,-500.0,0.00036695,2,"2024-11-04T05:30:35.373",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225365,1730698235383,-500.0,0.00036695,2,"2024-11-04T05:30:35.383",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225366,1730698235394,-500.0,0.00036695,2,"2024-11-04T05:30:35.394",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225367,1730698235404,-788.12,0.00036695,2,"2024-11-04T05:30:35.404",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225368,1730698235415,-151.0,0.00036695,7,"2024-11-04T05:30:35.415",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225369,1730698235428,-151.0,0.00036695,7,"2024-11-04T05:30:35.428",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225370,1730698235438,-151.0,0.00036695,7,"2024-11-04T05:30:35.438",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225371,1730698235448,-151.0,0.00036695,7,"2024-11-04T05:30:35.448",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225372,1730698235459,-500.0,0.00036695,2,"2024-11-04T05:30:35.459",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225373,1730698235468,-151.0,0.00036695,7,"2024-11-04T05:30:35.468",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225374,1730698235477,-1252.88948187,0.00036695,2,"2024-11-04T05:30:35.477",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225375,1730698235487,-93402.7482,0.00036696,2,"2024-11-04T05:30:35.487",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225376,1730698235496,-174.459803,0.00036696,7,"2024-11-04T05:30:35.496",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225377,1730698235507,-1000.0,0.00036697,2,"2024-11-04T05:30:35.507",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225378,1730698235516,-10348.1962,0.00036697,2,"2024-11-04T05:30:35.516",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225379,1730698235525,-543.86957773,0.00036786,2,"2024-11-04T05:30:35.525",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225380,1730698235534,-3190.71955414,0.00036795,2,"2024-11-04T05:30:35.534",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225381,1730698235543,-382.2296699,0.00036796,2,"2024-11-04T05:30:35.543",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225382,1730698235552,-503.7469009,0.00036796,2,"2024-11-04T05:30:35.552",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225383,1730698235561,-250.19565825,0.00036796,2,"2024-11-04T05:30:35.561",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225384,1730698235570,-165.37551233,0.00036796,2,"2024-11-04T05:30:35.570",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225385,1730698235579,-500.0,0.00036796,2,"2024-11-04T05:30:35.579",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225386,1730698235592,-594.15714788,0.00036796,2,"2024-11-04T05:30:35.592",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225387,1730698235602,-500.0,0.00036796,2,"2024-11-04T05:30:35.602",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225388,1730698235611,-416.09780576,0.00036796,2,"2024-11-04T05:30:35.611",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225389,1730698235621,-416.59299583,0.00036796,2,"2024-11-04T05:30:35.621",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225390,1730698235629,-349.68050208,0.00036796,2,"2024-11-04T05:30:35.629",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225391,1730698235639,-412.07764706,0.00036796,2,"2024-11-04T05:30:35.639",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225392,1730698235648,-500.0,0.00036796,2,"2024-11-04T05:30:35.648",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225393,1730698235657,-539.8915271,0.00036796,2,"2024-11-04T05:30:35.657",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225394,1730698235666,-500.0,0.00036796,2,"2024-11-04T05:30:35.666",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225395,1730698235676,-291.36982394,0.00036796,2,"2024-11-04T05:30:35.676",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225396,1730698235685,-521.93157916,0.00036796,2,"2024-11-04T05:30:35.685",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225397,1730698235694,-547.60021487,0.00036796,2,"2024-11-04T05:30:35.694",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225398,1730698235702,-500.0,0.00036796,2,"2024-11-04T05:30:35.702",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225399,1730698235711,-332.20468289,0.00036796,2,"2024-11-04T05:30:35.711",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225400,1730698235720,-500.0,0.00036796,2,"2024-11-04T05:30:35.720",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225401,1730698235729,-519.02766293,0.00036796,2,"2024-11-04T05:30:35.729",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225402,1730698235738,-500.0,0.00036796,2,"2024-11-04T05:30:35.738",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225403,1730698235747,-508.46610778,0.00036796,2,"2024-11-04T05:30:35.747",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225404,1730698235757,-500.0,0.00036796,2,"2024-11-04T05:30:35.757",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225405,1730698235766,-576.72188645,0.00036796,2,"2024-11-04T05:30:35.766",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225406,1730698235775,-522.16250532,0.00036796,2,"2024-11-04T05:30:35.775",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225407,1730698235785,-500.0,0.00036796,2,"2024-11-04T05:30:35.785",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225408,1730698235793,-515.10897006,0.00036796,2,"2024-11-04T05:30:35.793",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225409,1730698235803,-500.0,0.00036796,2,"2024-11-04T05:30:35.803",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225410,1730698235812,-500.0,0.00036796,2,"2024-11-04T05:30:35.812",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225411,1730698235821,-518.79286141,0.00036796,2,"2024-11-04T05:30:35.821",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225412,1730698235830,-500.0,0.00036796,2,"2024-11-04T05:30:35.830",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225413,1730698235839,-405.91943795,0.00036796,2,"2024-11-04T05:30:35.839",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225414,1730698235849,-632.90446045,0.00036796,2,"2024-11-04T05:30:35.849",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225415,1730698235858,-505.16813074,0.00036796,2,"2024-11-04T05:30:35.858",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225416,1730698235868,-500.0,0.00036796,2,"2024-11-04T05:30:35.868",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225417,1730698235878,-549.95681763,0.00036796,2,"2024-11-04T05:30:35.878",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225418,1730698235887,-503.32939261,0.00036796,2,"2024-11-04T05:30:35.887",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225419,1730698235897,-500.0,0.00036796,2,"2024-11-04T05:30:35.897",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225420,1730698235907,-316.46954675,0.00036796,2,"2024-11-04T05:30:35.907",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225421,1730698235916,-500.0,0.00036796,2,"2024-11-04T05:30:35.916",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225422,1730698235925,-500.0,0.00036796,2,"2024-11-04T05:30:35.925",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225423,1730698235935,-500.0,0.00036796,2,"2024-11-04T05:30:35.935",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225424,1730698235946,-500.0,0.00036796,2,"2024-11-04T05:30:35.946",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225425,1730698235956,-500.0,0.00036796,2,"2024-11-04T05:30:35.956",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225426,1730698235966,-500.0,0.00036796,2,"2024-11-04T05:30:35.966",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225427,1730698235976,-500.0,0.00036796,2,"2024-11-04T05:30:35.976",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225428,1730698235985,-500.0,0.00036796,2,"2024-11-04T05:30:35.985",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225429,1730698235995,-500.0,0.00036796,2,"2024-11-04T05:30:35.995",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225430,1730698236004,-500.0,0.00036796,2,"2024-11-04T05:30:36.004",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225431,1730698236016,-500.0,0.00036796,2,"2024-11-04T05:30:36.016",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225432,1730698236025,-500.0,0.00036796,2,"2024-11-04T05:30:36.025",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225433,1730698236034,-500.0,0.00036796,2,"2024-11-04T05:30:36.034",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225434,1730698236044,-500.0,0.00036796,2,"2024-11-04T05:30:36.044",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225435,1730698236053,-500.0,0.00036796,2,"2024-11-04T05:30:36.053",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225436,1730698236063,-500.0,0.00036796,2,"2024-11-04T05:30:36.063",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225437,1730698236072,-500.0,0.00036796,2,"2024-11-04T05:30:36.072",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225438,1730698236081,-500.0,0.00036796,2,"2024-11-04T05:30:36.081",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225439,1730698236091,-500.0,0.00036796,2,"2024-11-04T05:30:36.091",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225440,1730698236100,-439.55708528,0.00036796,2,"2024-11-04T05:30:36.100",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225441,1730698236109,-500.0,0.00036796,2,"2024-11-04T05:30:36.109",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225442,1730698236118,-500.0,0.00036796,2,"2024-11-04T05:30:36.118",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225443,1730698236127,-500.0,0.00036796,2,"2024-11-04T05:30:36.127",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225444,1730698236136,-500.0,0.00036796,2,"2024-11-04T05:30:36.136",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225445,1730698236146,-500.0,0.00036796,2,"2024-11-04T05:30:36.146",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225446,1730698236155,-500.0,0.00036796,2,"2024-11-04T05:30:36.155",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225447,1730698236164,-500.0,0.00036796,2,"2024-11-04T05:30:36.164",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225448,1730698236173,-500.0,0.00036796,2,"2024-11-04T05:30:36.173",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225449,1730698236182,-500.0,0.00036796,2,"2024-11-04T05:30:36.182",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225450,1730698236191,-500.0,0.00036796,2,"2024-11-04T05:30:36.191",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225451,1730698236200,-500.0,0.00036796,2,"2024-11-04T05:30:36.200",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225452,1730698236209,-500.0,0.00036796,2,"2024-11-04T05:30:36.209",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225453,1730698236218,-509.19586319,0.00036796,2,"2024-11-04T05:30:36.218",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225454,1730698236227,-500.0,0.00036796,2,"2024-11-04T05:30:36.227",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225455,1730698236236,-500.0,0.00036796,2,"2024-11-04T05:30:36.236",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225456,1730698236245,-665.61152073,0.00036796,10,"2024-11-04T05:30:36.245",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225457,1730698236255,-500.0,0.00036796,2,"2024-11-04T05:30:36.255",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225458,1730698236264,-500.0,0.00036796,2,"2024-11-04T05:30:36.264",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225459,1730698236274,-500.0,0.00036796,2,"2024-11-04T05:30:36.274",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225460,1730698236283,-500.0,0.00036796,2,"2024-11-04T05:30:36.283",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225461,1730698236292,-500.0,0.00036796,2,"2024-11-04T05:30:36.292",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225462,1730698236302,-500.0,0.00036796,2,"2024-11-04T05:30:36.302",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225463,1730698236312,-500.0,0.00036796,2,"2024-11-04T05:30:36.312",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225464,1730698236321,-500.0,0.00036796,2,"2024-11-04T05:30:36.321",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225465,1730698236330,-500.0,0.00036796,2,"2024-11-04T05:30:36.330",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225466,1730698236339,-500.0,0.00036796,2,"2024-11-04T05:30:36.339",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225467,1730698236349,-500.0,0.00036796,2,"2024-11-04T05:30:36.349",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225468,1730698236359,-500.0,0.00036796,2,"2024-11-04T05:30:36.359",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225469,1730698236370,-500.0,0.00036796,2,"2024-11-04T05:30:36.370",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225470,1730698236379,-500.0,0.00036796,2,"2024-11-04T05:30:36.379",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225471,1730698236388,-500.0,0.00036796,2,"2024-11-04T05:30:36.388",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225472,1730698236397,-500.0,0.00036796,2,"2024-11-04T05:30:36.397",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225473,1730698236406,-500.0,0.00036796,2,"2024-11-04T05:30:36.406",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225474,1730698236415,-504.4484312,0.00036796,2,"2024-11-04T05:30:36.415",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225475,1730698236424,-500.0,0.00036796,2,"2024-11-04T05:30:36.424",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225476,1730698236433,-500.0,0.00036796,2,"2024-11-04T05:30:36.433",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225477,1730698236442,-500.0,0.00036796,2,"2024-11-04T05:30:36.442",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225478,1730698236452,-500.0,0.00036796,2,"2024-11-04T05:30:36.452",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225479,1730698236461,-500.0,0.00036796,2,"2024-11-04T05:30:36.461",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225480,1730698236470,-500.0,0.00036796,2,"2024-11-04T05:30:36.470",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225481,1730698236479,-500.0,0.00036796,2,"2024-11-04T05:30:36.479",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225482,1730698236488,-500.0,0.00036796,2,"2024-11-04T05:30:36.488",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225483,1730698236499,-504.67951641,0.00036797,2,"2024-11-04T05:30:36.499",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225484,1730698236510,-500.0,0.00036797,2,"2024-11-04T05:30:36.510",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225485,1730698236519,-500.0,0.00036798,2,"2024-11-04T05:30:36.519",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225486,1730698236528,-500.0,0.00036798,2,"2024-11-04T05:30:36.528",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225487,1730698236537,-1003.78,0.000368,20,"2024-11-04T05:30:36.537",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225488,1730698236546,-426.95,0.00036849,2,"2024-11-04T05:30:36.546",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225489,1730698236555,-500.0,0.00036913,2,"2024-11-04T05:30:36.555",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225490,1730698236564,-500.0,0.00036968,2,"2024-11-04T05:30:36.564",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225491,1730698236573,-500.0,0.00036968,2,"2024-11-04T05:30:36.573",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225492,1730698236585,-500.0,0.00036968,2,"2024-11-04T05:30:36.585",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225493,1730698236595,-500.0,0.00036968,2,"2024-11-04T05:30:36.595",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225494,1730698236717,-500.0,0.00036968,2,"2024-11-04T05:30:36.717",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225495,1730698236727,-500.0,0.00036968,2,"2024-11-04T05:30:36.727",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225496,1730698236737,-500.0,0.00036968,2,"2024-11-04T05:30:36.737",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225497,1730698236747,-614.02399704,0.00036968,2,"2024-11-04T05:30:36.747",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225498,1730698236759,-500.0,0.00036968,2,"2024-11-04T05:30:36.759",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225499,1730698236768,-7178.05,0.00036968,2,"2024-11-04T05:30:36.768",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225500,1730698236777,-500.0,0.00036968,2,"2024-11-04T05:30:36.777",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225501,1730698236786,-500.0,0.00036968,2,"2024-11-04T05:30:36.786",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225502,1730698236796,-500.0,0.00036968,2,"2024-11-04T05:30:36.796",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225503,1730698236806,-500.0,0.00036968,2,"2024-11-04T05:30:36.806",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225504,1730698236816,-500.0,0.00036968,2,"2024-11-04T05:30:36.816",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225505,1730698236827,-500.0,0.00036968,2,"2024-11-04T05:30:36.827",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225506,1730698236836,-500.0,0.00036968,2,"2024-11-04T05:30:36.836",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225507,1730698236845,-500.0,0.00036968,2,"2024-11-04T05:30:36.845",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225508,1730698236856,-500.0,0.00036968,2,"2024-11-04T05:30:36.856",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225509,1730698236867,-583.99391691,0.00036968,2,"2024-11-04T05:30:36.867",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225510,1730698236877,-894.97,0.00036968,2,"2024-11-04T05:30:36.877",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225511,1730698236886,-500.0,0.00036968,2,"2024-11-04T05:30:36.886",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225512,1730698236896,-500.0,0.00036968,2,"2024-11-04T05:30:36.896",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225513,1730698236905,-500.0,0.00036968,2,"2024-11-04T05:30:36.905",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225514,1730698236914,-270.23039875,0.00036968,2,"2024-11-04T05:30:36.914",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225515,1730698236924,-500.0,0.00036968,2,"2024-11-04T05:30:36.924",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225516,1730698236933,-500.0,0.00036969,2,"2024-11-04T05:30:36.933",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225517,1730698236942,-314.25044398,0.00036969,2,"2024-11-04T05:30:36.942",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225518,1730698236952,-500.0,0.00036969,2,"2024-11-04T05:30:36.952",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225519,1730698236962,-588.12242387,0.00036969,2,"2024-11-04T05:30:36.962",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225520,1730698236971,-500.0,0.00036969,2,"2024-11-04T05:30:36.971",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225521,1730698236980,-218.15455241,0.00036969,2,"2024-11-04T05:30:36.980",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225522,1730698236989,-500.0,0.00036969,2,"2024-11-04T05:30:36.989",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225523,1730698236998,-500.0,0.00036969,2,"2024-11-04T05:30:36.998",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225524,1730698237007,-400.44724798,0.00036969,2,"2024-11-04T05:30:37.007",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225525,1730698237017,-500.0,0.00036969,2,"2024-11-04T05:30:37.017",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225526,1730698237026,-500.0,0.00036969,2,"2024-11-04T05:30:37.026",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225527,1730698237036,-500.0,0.00036969,2,"2024-11-04T05:30:37.036",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225528,1730698237046,-500.0,0.00036969,2,"2024-11-04T05:30:37.046",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225529,1730698237057,-500.0,0.00036969,2,"2024-11-04T05:30:37.057",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225530,1730698237066,-500.0,0.00036969,2,"2024-11-04T05:30:37.066",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225531,1730698237075,-500.0,0.00036969,2,"2024-11-04T05:30:37.075",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225532,1730698237085,-500.0,0.00036969,2,"2024-11-04T05:30:37.085",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225533,1730698237094,-500.0,0.00036969,2,"2024-11-04T05:30:37.094",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225534,1730698237103,-642.67762385,0.00036969,2,"2024-11-04T05:30:37.103",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225535,1730698237113,-500.0,0.00036969,2,"2024-11-04T05:30:37.113",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225536,1730698237122,-500.0,0.00036969,2,"2024-11-04T05:30:37.122",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225537,1730698237131,-500.0,0.00036969,2,"2024-11-04T05:30:37.131",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225538,1730698237140,-500.0,0.00036969,2,"2024-11-04T05:30:37.140",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225539,1730698237149,-528.36747182,0.00036969,2,"2024-11-04T05:30:37.149",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225540,1730698237158,-500.0,0.00036969,2,"2024-11-04T05:30:37.158",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225541,1730698237167,-586.56872683,0.00036969,2,"2024-11-04T05:30:37.167",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225542,1730698237176,-500.0,0.00036969,2,"2024-11-04T05:30:37.176",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225543,1730698237186,-500.0,0.00036969,2,"2024-11-04T05:30:37.186",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225544,1730698237195,-534.25506119,0.00036969,2,"2024-11-04T05:30:37.195",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225545,1730698237204,-500.0,0.00036969,2,"2024-11-04T05:30:37.204",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225546,1730698237213,-500.0,0.00036969,2,"2024-11-04T05:30:37.213",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225547,1730698237223,-500.0,0.00036969,2,"2024-11-04T05:30:37.223",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225548,1730698237231,-500.0,0.00036969,2,"2024-11-04T05:30:37.231",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225549,1730698237240,-500.0,0.00036969,2,"2024-11-04T05:30:37.240",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225550,1730698237250,-500.0,0.00036969,2,"2024-11-04T05:30:37.250",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225551,1730698237260,-500.0,0.00036969,2,"2024-11-04T05:30:37.260",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225552,1730698237268,-500.0,0.00036969,2,"2024-11-04T05:30:37.268",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225553,1730698237278,-500.0,0.00036969,2,"2024-11-04T05:30:37.278",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225554,1730698237287,-546.76,0.00036969,2,"2024-11-04T05:30:37.287",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225555,1730698237298,-500.0,0.00036969,2,"2024-11-04T05:30:37.298",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225556,1730698237308,-500.0,0.00036969,2,"2024-11-04T05:30:37.308",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225557,1730698237317,-500.0,0.00036969,2,"2024-11-04T05:30:37.317",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225558,1730698237326,-500.0,0.00036969,2,"2024-11-04T05:30:37.326",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225559,1730698237335,-500.0,0.00036969,2,"2024-11-04T05:30:37.335",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225560,1730698237344,-500.0,0.00036969,2,"2024-11-04T05:30:37.344",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225561,1730698237353,-500.0,0.00036969,2,"2024-11-04T05:30:37.353",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225562,1730698237362,-500.0,0.00036969,2,"2024-11-04T05:30:37.362",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225563,1730698237371,-513.39001016,0.00036969,2,"2024-11-04T05:30:37.371",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225564,1730698237380,-598.42556904,0.00036969,2,"2024-11-04T05:30:37.380",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225565,1730698237390,-500.0,0.00036969,2,"2024-11-04T05:30:37.390",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225566,1730698237399,-500.0,0.00036969,2,"2024-11-04T05:30:37.399",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225567,1730698237408,-500.0,0.00036969,2,"2024-11-04T05:30:37.408",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225568,1730698237417,-500.0,0.00036969,2,"2024-11-04T05:30:37.417",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225569,1730698237426,-500.0,0.00036969,2,"2024-11-04T05:30:37.426",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225570,1730698237435,-500.0,0.00036969,2,"2024-11-04T05:30:37.435",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225571,1730698237444,-588.04827842,0.00036969,2,"2024-11-04T05:30:37.444",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225572,1730698237453,-500.0,0.00036969,2,"2024-11-04T05:30:37.453",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225573,1730698237462,-500.0,0.00036969,2,"2024-11-04T05:30:37.462",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225574,1730698237472,-500.0,0.00036969,2,"2024-11-04T05:30:37.472",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225575,1730698237481,-902.34,0.00036969,2,"2024-11-04T05:30:37.481",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225576,1730698237490,-500.0,0.00036969,2,"2024-11-04T05:30:37.490",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225577,1730698237499,-500.0,0.00036969,2,"2024-11-04T05:30:37.499",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225578,1730698237508,-500.0,0.00036969,2,"2024-11-04T05:30:37.508",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225579,1730698237518,-500.0,0.00036969,2,"2024-11-04T05:30:37.518",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225580,1730698237527,-500.0,0.00036969,2,"2024-11-04T05:30:37.527",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225581,1730698237536,-500.0,0.00036969,2,"2024-11-04T05:30:37.536",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225582,1730698237545,-500.0,0.00036969,2,"2024-11-04T05:30:37.545",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225583,1730698237556,-500.0,0.00036969,2,"2024-11-04T05:30:37.556",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225584,1730698237566,-500.0,0.00036969,2,"2024-11-04T05:30:37.566",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225585,1730698237577,-500.0,0.00036969,2,"2024-11-04T05:30:37.577",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225586,1730698237589,-500.0,0.00036969,2,"2024-11-04T05:30:37.589",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225587,1730698237599,-500.0,0.00036969,2,"2024-11-04T05:30:37.599",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225588,1730698237610,-500.0,0.00036969,2,"2024-11-04T05:30:37.610",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225589,1730698237619,-500.0,0.00036969,2,"2024-11-04T05:30:37.619",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225590,1730698237629,-500.0,0.00036969,2,"2024-11-04T05:30:37.629",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225591,1730698237639,-500.0,0.00036969,2,"2024-11-04T05:30:37.639",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225592,1730698237650,-500.0,0.00036969,2,"2024-11-04T05:30:37.650",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225593,1730698237660,-500.0,0.00036969,2,"2024-11-04T05:30:37.660",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225594,1730698237670,-788.12,0.00036969,2,"2024-11-04T05:30:37.670",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225595,1730698237680,-500.0,0.00036969,2,"2024-11-04T05:30:37.680",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225596,1730698237690,-159.94032615,0.00036974,2,"2024-11-04T05:30:37.690",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225597,1730698237700,-150.0,0.00036976,2,"2024-11-04T05:30:37.700",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225598,1730698237711,-2000.0,0.00036986,60,"2024-11-04T05:30:37.711",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225599,1730698237720,-2000.0,0.00036986,60,"2024-11-04T05:30:37.720",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225600,1730698237730,-10240.1695123,0.00036992,2,"2024-11-04T05:30:37.730",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225601,1730698237739,-563.66320838,0.00036999,2,"2024-11-04T05:30:37.739",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225602,1730698237749,-500.0,0.00036999,2,"2024-11-04T05:30:37.749",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225603,1730698237760,-2115.56,0.00036999,2,"2024-11-04T05:30:37.760",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225604,1730698237769,-2115.56,0.00036999,2,"2024-11-04T05:30:37.769",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225605,1730698237778,-2115.56,0.00036999,2,"2024-11-04T05:30:37.778",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225606,1730698237788,-2115.56,0.00036999,2,"2024-11-04T05:30:37.788",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225607,1730698237798,-2115.56,0.00036999,2,"2024-11-04T05:30:37.798",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225608,1730698237808,-2115.56,0.00036999,2,"2024-11-04T05:30:37.808",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225609,1730698237819,-2115.56,0.00036999,2,"2024-11-04T05:30:37.819",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225610,1730698237830,-2115.56,0.00036999,2,"2024-11-04T05:30:37.830",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225611,1730698237840,-2115.56,0.00036999,2,"2024-11-04T05:30:37.840",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225612,1730698237850,-2115.56,0.00036999,2,"2024-11-04T05:30:37.850",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225613,1730698237860,-2115.56,0.00036999,2,"2024-11-04T05:30:37.860",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225614,1730698237870,-2115.56,0.00036999,2,"2024-11-04T05:30:37.870",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225615,1730698237879,-2115.56,0.00036999,2,"2024-11-04T05:30:37.879",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225616,1730698237888,-2115.56,0.00036999,2,"2024-11-04T05:30:37.888",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225617,1730698237898,-2115.56,0.00036999,2,"2024-11-04T05:30:37.898",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225618,1730698237909,-2115.56,0.00036999,2,"2024-11-04T05:30:37.909",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225619,1730698237918,-2115.56,0.00036999,2,"2024-11-04T05:30:37.918",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225620,1730698237927,-2115.56,0.00036999,2,"2024-11-04T05:30:37.927",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225621,1730698237937,-2115.56,0.00036999,2,"2024-11-04T05:30:37.937",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225622,1730698237947,-2115.56,0.00036999,2,"2024-11-04T05:30:37.947",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225623,1730698237957,-2115.56,0.00036999,2,"2024-11-04T05:30:37.957",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225624,1730698237966,-2115.56,0.00036999,2,"2024-11-04T05:30:37.966",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225625,1730698237975,-2115.56,0.00036999,2,"2024-11-04T05:30:37.975",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225626,1730698237984,-2115.6318534,0.00036999,2,"2024-11-04T05:30:37.984",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225627,1730698237995,-136573.17997673,0.00037,120,"2024-11-04T05:30:37.995",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225628,1730698238005,-200.0,0.00037,3,"2024-11-04T05:30:38.005",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225629,1730698238016,-2085.2592608,0.00037017,2,"2024-11-04T05:30:38.016",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225630,1730698238025,-150.0,0.00037042,2,"2024-11-04T05:30:38.025",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225631,1730698238034,-5014.16147,0.0003705,30,"2024-11-04T05:30:38.034",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225632,1730698238044,-226.25058574,0.0003707,2,"2024-11-04T05:30:38.044",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225633,1730698238056,-500.0,0.0003707,2,"2024-11-04T05:30:38.056",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225634,1730698238065,-478.66106984,0.0003707,2,"2024-11-04T05:30:38.065",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225635,1730698238074,-500.0,0.0003707,2,"2024-11-04T05:30:38.074",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225636,1730698238084,-500.0,0.0003707,2,"2024-11-04T05:30:38.084",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225637,1730698238095,-500.0,0.0003707,2,"2024-11-04T05:30:38.095",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225638,1730698238106,-581.61677827,0.0003707,2,"2024-11-04T05:30:38.106",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225639,1730698238115,-473.78364691,0.0003707,2,"2024-11-04T05:30:38.115",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225640,1730698238124,-297.76431365,0.0003707,2,"2024-11-04T05:30:38.124",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225641,1730698238133,-500.0,0.0003707,2,"2024-11-04T05:30:38.133",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225642,1730698238143,-162.72789798,0.0003707,2,"2024-11-04T05:30:38.143",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225643,1730698238153,-500.0,0.0003707,2,"2024-11-04T05:30:38.153",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225644,1730698238162,-500.0,0.0003707,2,"2024-11-04T05:30:38.162",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225645,1730698238171,-500.0,0.0003707,2,"2024-11-04T05:30:38.171",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225646,1730698238180,-500.0,0.0003707,2,"2024-11-04T05:30:38.180",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225647,1730698238189,-500.0,0.0003707,2,"2024-11-04T05:30:38.189",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225648,1730698238198,-500.0,0.0003707,2,"2024-11-04T05:30:38.198",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225649,1730698238207,-500.0,0.0003707,2,"2024-11-04T05:30:38.207",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225650,1730698238216,-500.0,0.0003707,2,"2024-11-04T05:30:38.216",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225651,1730698238226,-500.0,0.0003707,2,"2024-11-04T05:30:38.226",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225652,1730698238236,-500.0,0.0003707,2,"2024-11-04T05:30:38.236",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225653,1730698238247,-500.0,0.0003707,2,"2024-11-04T05:30:38.247",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225654,1730698238258,-500.0,0.0003707,2,"2024-11-04T05:30:38.258",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225655,1730698238267,-500.0,0.0003707,2,"2024-11-04T05:30:38.267",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225656,1730698238276,-500.0,0.0003707,2,"2024-11-04T05:30:38.276",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225657,1730698238286,-500.0,0.0003707,2,"2024-11-04T05:30:38.286",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225658,1730698238295,-500.0,0.0003707,2,"2024-11-04T05:30:38.295",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225659,1730698238303,-500.0,0.0003707,2,"2024-11-04T05:30:38.303",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225660,1730698238313,-500.0,0.0003707,2,"2024-11-04T05:30:38.313",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225661,1730698238322,-500.0,0.0003707,2,"2024-11-04T05:30:38.322",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225662,1730698238331,-500.0,0.0003707,2,"2024-11-04T05:30:38.331",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225663,1730698238339,-500.0,0.0003707,2,"2024-11-04T05:30:38.339",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225664,1730698238348,-500.0,0.0003707,2,"2024-11-04T05:30:38.348",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225665,1730698238357,-500.0,0.0003707,2,"2024-11-04T05:30:38.357",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225666,1730698238366,-500.0,0.0003707,2,"2024-11-04T05:30:38.366",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225667,1730698238375,-500.0,0.0003707,2,"2024-11-04T05:30:38.375",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225668,1730698238384,-500.0,0.0003707,2,"2024-11-04T05:30:38.384",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225670,1730698238393,-500.0,0.0003707,2,"2024-11-04T05:30:38.393",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225672,1730698238403,-500.0,0.0003707,2,"2024-11-04T05:30:38.403",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225674,1730698238412,-500.0,0.0003707,2,"2024-11-04T05:30:38.412",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225675,1730698238420,-500.0,0.0003707,2,"2024-11-04T05:30:38.420",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225676,1730698238429,-500.0,0.0003707,2,"2024-11-04T05:30:38.429",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225677,1730698238438,-500.0,0.0003707,2,"2024-11-04T05:30:38.438",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225678,1730698238447,-500.0,0.0003707,2,"2024-11-04T05:30:38.447",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225679,1730698238457,-500.0,0.0003707,2,"2024-11-04T05:30:38.457",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225680,1730698238466,-500.0,0.0003707,2,"2024-11-04T05:30:38.466",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225681,1730698238475,-500.0,0.0003707,2,"2024-11-04T05:30:38.475",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225682,1730698238484,-500.0,0.0003707,2,"2024-11-04T05:30:38.484",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225683,1730698238493,-500.0,0.0003707,2,"2024-11-04T05:30:38.493",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225684,1730698238502,-500.0,0.0003707,2,"2024-11-04T05:30:38.502",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225685,1730698238513,-500.0,0.0003707,2,"2024-11-04T05:30:38.513",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225686,1730698238527,-500.0,0.0003707,2,"2024-11-04T05:30:38.527",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225687,1730698238537,-500.0,0.0003707,2,"2024-11-04T05:30:38.537",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225688,1730698238546,-500.0,0.0003707,2,"2024-11-04T05:30:38.546",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225689,1730698238555,-500.0,0.0003707,2,"2024-11-04T05:30:38.555",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225690,1730698238564,-500.0,0.0003707,2,"2024-11-04T05:30:38.564",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225691,1730698238573,-500.0,0.0003707,2,"2024-11-04T05:30:38.573",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225692,1730698238584,-500.0,0.0003707,2,"2024-11-04T05:30:38.584",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225693,1730698238597,-500.0,0.0003707,2,"2024-11-04T05:30:38.597",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225694,1730698238606,-500.0,0.0003707,2,"2024-11-04T05:30:38.606",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225695,1730698238614,-500.0,0.0003707,2,"2024-11-04T05:30:38.614",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225696,1730698238624,-500.0,0.0003707,2,"2024-11-04T05:30:38.624",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225697,1730698238634,-500.0,0.0003707,2,"2024-11-04T05:30:38.634",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225698,1730698238642,-500.0,0.0003707,2,"2024-11-04T05:30:38.642",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225699,1730698238652,-500.0,0.0003707,2,"2024-11-04T05:30:38.652",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225700,1730698238662,-500.0,0.0003707,2,"2024-11-04T05:30:38.662",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225701,1730698238672,-500.0,0.0003707,2,"2024-11-04T05:30:38.672",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225702,1730698238681,-500.0,0.0003707,2,"2024-11-04T05:30:38.681",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225703,1730698238690,-500.0,0.0003707,2,"2024-11-04T05:30:38.690",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225704,1730698238699,-500.0,0.0003707,2,"2024-11-04T05:30:38.699",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225705,1730698238708,-500.0,0.00037071,2,"2024-11-04T05:30:38.708",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225706,1730698238717,-150.0,0.00037091,2,"2024-11-04T05:30:38.717",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225707,1730698238727,-150.0,0.00037111,2,"2024-11-04T05:30:38.727",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225708,1730698238736,-432.22744663,0.00037133,2,"2024-11-04T05:30:38.736",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225709,1730698238745,-150.0,0.00037168,2,"2024-11-04T05:30:38.745",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225710,1730698238755,-150.0,0.00037186,2,"2024-11-04T05:30:38.755",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225711,1730698238764,-500.0,0.00037242,2,"2024-11-04T05:30:38.764",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225712,1730698238774,-500.0,0.00037242,2,"2024-11-04T05:30:38.774",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225713,1730698238783,-500.0,0.00037242,2,"2024-11-04T05:30:38.783",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225714,1730698238793,-2000.0,0.00037242,60,"2024-11-04T05:30:38.793",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225715,1730698238802,-500.0,0.00037242,2,"2024-11-04T05:30:38.802",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225716,1730698238812,-545.90044241,0.00037242,2,"2024-11-04T05:30:38.812",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225717,1730698238821,-579.66461176,0.00037242,2,"2024-11-04T05:30:38.821",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225718,1730698238830,-500.0,0.00037242,2,"2024-11-04T05:30:38.830",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225719,1730698238840,-500.0,0.00037242,2,"2024-11-04T05:30:38.840",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225720,1730698238850,-7178.05,0.00037242,2,"2024-11-04T05:30:38.850",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225721,1730698238859,-648.34203885,0.00037242,2,"2024-11-04T05:30:38.859",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225722,1730698238868,-627.80913503,0.00037242,2,"2024-11-04T05:30:38.868",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225723,1730698238877,-500.0,0.00037242,2,"2024-11-04T05:30:38.877",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225724,1730698238887,-500.0,0.00037242,2,"2024-11-04T05:30:38.887",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225725,1730698238897,-500.0,0.00037242,2,"2024-11-04T05:30:38.897",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225726,1730698238907,-500.0,0.00037242,2,"2024-11-04T05:30:38.907",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225727,1730698238916,-500.0,0.00037242,2,"2024-11-04T05:30:38.916",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225728,1730698238926,-500.0,0.00037242,2,"2024-11-04T05:30:38.926",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225729,1730698238935,-500.0,0.00037242,2,"2024-11-04T05:30:38.935",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225730,1730698238945,-894.97,0.00037242,2,"2024-11-04T05:30:38.945",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225731,1730698238954,-500.0,0.00037242,2,"2024-11-04T05:30:38.954",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225732,1730698238964,-254.65,0.00037242,2,"2024-11-04T05:30:38.964",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225733,1730698238974,-500.0,0.00037242,2,"2024-11-04T05:30:38.974",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225734,1730698238984,-500.0,0.00037242,2,"2024-11-04T05:30:38.984",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225735,1730698238992,-527.6687005,0.00037243,2,"2024-11-04T05:30:38.992",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225736,1730698239001,-212.52187595,0.00037243,2,"2024-11-04T05:30:39.001",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225737,1730698239014,-555.37406352,0.00037243,2,"2024-11-04T05:30:39.014",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225738,1730698239030,-532.53958937,0.00037243,2,"2024-11-04T05:30:39.030",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225739,1730698239039,-500.0,0.00037243,2,"2024-11-04T05:30:39.039",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225740,1730698239049,-455.47822202,0.00037243,2,"2024-11-04T05:30:39.049",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225741,1730698239061,-199.42159457,0.00037243,2,"2024-11-04T05:30:39.061",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225742,1730698239070,-500.0,0.00037243,2,"2024-11-04T05:30:39.070",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225743,1730698239107,-500.0,0.00037243,2,"2024-11-04T05:30:39.107",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225744,1730698239117,-500.0,0.00037243,2,"2024-11-04T05:30:39.117",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225745,1730698239126,-500.0,0.00037243,2,"2024-11-04T05:30:39.126",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225746,1730698239135,-500.0,0.00037243,2,"2024-11-04T05:30:39.135",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225747,1730698239144,-500.0,0.00037243,2,"2024-11-04T05:30:39.144",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225748,1730698239153,-500.0,0.00037243,2,"2024-11-04T05:30:39.153",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225749,1730698239161,-500.0,0.00037243,2,"2024-11-04T05:30:39.161",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225750,1730698239170,-500.0,0.00037243,2,"2024-11-04T05:30:39.170",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225751,1730698239179,-500.0,0.00037243,2,"2024-11-04T05:30:39.179",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225752,1730698239188,-500.0,0.00037243,2,"2024-11-04T05:30:39.188",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225753,1730698239197,-500.0,0.00037243,2,"2024-11-04T05:30:39.197",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225754,1730698239206,-500.0,0.00037243,2,"2024-11-04T05:30:39.206",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225755,1730698239215,-500.0,0.00037243,2,"2024-11-04T05:30:39.215",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225756,1730698239224,-500.0,0.00037243,2,"2024-11-04T05:30:39.224",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225757,1730698239234,-500.0,0.00037243,2,"2024-11-04T05:30:39.234",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225758,1730698239243,-500.0,0.00037243,2,"2024-11-04T05:30:39.243",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225759,1730698239254,-500.0,0.00037243,2,"2024-11-04T05:30:39.254",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225760,1730698239270,-532.5133814,0.00037243,2,"2024-11-04T05:30:39.270",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225761,1730698239279,-526.49460244,0.00037243,2,"2024-11-04T05:30:39.279",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225762,1730698239288,-500.0,0.00037243,2,"2024-11-04T05:30:39.288",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225763,1730698239297,-500.0,0.00037243,2,"2024-11-04T05:30:39.297",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225764,1730698239306,-500.0,0.00037243,2,"2024-11-04T05:30:39.306",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225765,1730698239315,-500.0,0.00037243,2,"2024-11-04T05:30:39.315",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225766,1730698239324,-559.35981063,0.00037243,2,"2024-11-04T05:30:39.324",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225767,1730698239333,-500.0,0.00037243,2,"2024-11-04T05:30:39.333",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225768,1730698239342,-500.0,0.00037243,2,"2024-11-04T05:30:39.342",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225769,1730698239351,-500.0,0.00037243,2,"2024-11-04T05:30:39.351",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225770,1730698239360,-500.0,0.00037243,2,"2024-11-04T05:30:39.360",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225771,1730698239370,-500.0,0.00037243,2,"2024-11-04T05:30:39.370",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225772,1730698239379,-500.0,0.00037243,2,"2024-11-04T05:30:39.379",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225773,1730698239388,-500.0,0.00037243,2,"2024-11-04T05:30:39.388",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225774,1730698239397,-500.0,0.00037243,2,"2024-11-04T05:30:39.397",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225775,1730698239406,-500.0,0.00037243,2,"2024-11-04T05:30:39.406",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225776,1730698239415,-500.0,0.00037243,2,"2024-11-04T05:30:39.415",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225777,1730698239424,-500.0,0.00037243,2,"2024-11-04T05:30:39.424",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225778,1730698239433,-500.0,0.00037243,2,"2024-11-04T05:30:39.433",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225779,1730698239442,-500.0,0.00037243,2,"2024-11-04T05:30:39.442",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225780,1730698239451,-500.0,0.00037243,2,"2024-11-04T05:30:39.451",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225781,1730698239460,-902.34,0.00037243,2,"2024-11-04T05:30:39.460",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225782,1730698239469,-500.0,0.00037243,2,"2024-11-04T05:30:39.469",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225783,1730698239479,-500.0,0.00037243,2,"2024-11-04T05:30:39.479",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225784,1730698239489,-500.0,0.00037243,2,"2024-11-04T05:30:39.489",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225785,1730698239498,-500.0,0.00037243,2,"2024-11-04T05:30:39.498",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225786,1730698239507,-294.68426931,0.00037243,2,"2024-11-04T05:30:39.507",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225787,1730698239518,-500.0,0.00037243,2,"2024-11-04T05:30:39.518",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225788,1730698239527,-500.0,0.00037243,2,"2024-11-04T05:30:39.527",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225789,1730698239536,-500.0,0.00037243,2,"2024-11-04T05:30:39.536",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225790,1730698239545,-500.0,0.00037243,2,"2024-11-04T05:30:39.545",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225791,1730698239554,-500.0,0.00037243,2,"2024-11-04T05:30:39.554",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225792,1730698239563,-500.0,0.00037243,2,"2024-11-04T05:30:39.563",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225793,1730698239572,-384.91942708,0.00037243,2,"2024-11-04T05:30:39.572",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225794,1730698239581,-500.0,0.00037243,2,"2024-11-04T05:30:39.581",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225795,1730698239594,-500.0,0.00037243,2,"2024-11-04T05:30:39.594",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225796,1730698239606,-500.0,0.00037243,2,"2024-11-04T05:30:39.606",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225797,1730698239615,-500.0,0.00037243,2,"2024-11-04T05:30:39.615",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225798,1730698239624,-200.41219233,0.00037243,2,"2024-11-04T05:30:39.624",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225799,1730698239634,-500.0,0.00037243,2,"2024-11-04T05:30:39.634",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225800,1730698239642,-788.12,0.00037243,2,"2024-11-04T05:30:39.642",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225801,1730698239652,-500.0,0.00037243,2,"2024-11-04T05:30:39.652",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225802,1730698239662,-178.487,0.0003725,2,"2024-11-04T05:30:39.662",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225803,1730698239671,-150.0,0.0003726,2,"2024-11-04T05:30:39.671",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225804,1730698239680,-150.0,0.0003728,2,"2024-11-04T05:30:39.680",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225805,1730698239689,-150.0,0.00037335,2,"2024-11-04T05:30:39.689",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225806,1730698239698,-150.0,0.00037338,2,"2024-11-04T05:30:39.698",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225807,1730698239707,-213.76623844,0.00037344,2,"2024-11-04T05:30:39.707",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225808,1730698239716,-263.07685494,0.00037344,2,"2024-11-04T05:30:39.716",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225809,1730698239725,-500.0,0.00037344,2,"2024-11-04T05:30:39.725",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225810,1730698239734,-500.0,0.00037344,2,"2024-11-04T05:30:39.734",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225811,1730698239743,-436.6704224,0.00037344,2,"2024-11-04T05:30:39.743",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225812,1730698239752,-163.40077927,0.00037344,2,"2024-11-04T05:30:39.752",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225813,1730698239763,-500.0,0.00037344,2,"2024-11-04T05:30:39.763",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225814,1730698239772,-500.0,0.00037344,2,"2024-11-04T05:30:39.772",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225815,1730698239781,-500.0,0.00037344,2,"2024-11-04T05:30:39.781",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225816,1730698239790,-500.0,0.00037344,2,"2024-11-04T05:30:39.790",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225817,1730698239802,-237.0,0.00037344,2,"2024-11-04T05:30:39.802",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225818,1730698239812,-500.0,0.00037344,2,"2024-11-04T05:30:39.812",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225819,1730698239824,-500.0,0.00037344,2,"2024-11-04T05:30:39.824",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225820,1730698239834,-500.0,0.00037344,2,"2024-11-04T05:30:39.834",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225821,1730698239843,-500.0,0.00037344,2,"2024-11-04T05:30:39.843",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225822,1730698239852,-500.0,0.00037344,2,"2024-11-04T05:30:39.852",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225823,1730698239861,-500.0,0.00037344,2,"2024-11-04T05:30:39.861",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225824,1730698239871,-500.0,0.00037344,2,"2024-11-04T05:30:39.871",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225825,1730698239880,-500.0,0.00037344,2,"2024-11-04T05:30:39.880",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225826,1730698239890,-500.0,0.00037344,2,"2024-11-04T05:30:39.890",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225827,1730698239899,-510.31310343,0.00037344,2,"2024-11-04T05:30:39.899",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225828,1730698239908,-500.0,0.00037344,2,"2024-11-04T05:30:39.908",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225829,1730698239918,-519.18223851,0.00037344,2,"2024-11-04T05:30:39.918",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225830,1730698239927,-500.0,0.00037344,2,"2024-11-04T05:30:39.927",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225831,1730698239937,-506.54930603,0.00037344,2,"2024-11-04T05:30:39.937",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225832,1730698239947,-500.0,0.00037344,2,"2024-11-04T05:30:39.947",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225833,1730698239957,-500.0,0.00037344,2,"2024-11-04T05:30:39.957",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225834,1730698239966,-500.0,0.00037344,2,"2024-11-04T05:30:39.966",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225835,1730698239976,-500.0,0.00037344,2,"2024-11-04T05:30:39.976",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225836,1730698239985,-500.0,0.00037344,2,"2024-11-04T05:30:39.985",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225837,1730698239995,-500.0,0.00037344,2,"2024-11-04T05:30:39.995",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225838,1730698240005,-500.0,0.00037344,2,"2024-11-04T05:30:40.005",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225839,1730698240016,-500.0,0.00037344,2,"2024-11-04T05:30:40.016",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225840,1730698240026,-500.0,0.00037344,2,"2024-11-04T05:30:40.026",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225841,1730698240036,-500.0,0.00037344,2,"2024-11-04T05:30:40.036",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225842,1730698240045,-500.0,0.00037344,2,"2024-11-04T05:30:40.045",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225843,1730698240055,-500.0,0.00037344,2,"2024-11-04T05:30:40.055",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225844,1730698240064,-500.0,0.00037344,2,"2024-11-04T05:30:40.064",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225845,1730698240075,-500.0,0.00037344,2,"2024-11-04T05:30:40.075",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225846,1730698240084,-522.03340327,0.00037344,2,"2024-11-04T05:30:40.084",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225847,1730698240094,-500.0,0.00037344,2,"2024-11-04T05:30:40.094",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225848,1730698240103,-500.0,0.00037344,2,"2024-11-04T05:30:40.103",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225849,1730698240113,-500.0,0.00037344,2,"2024-11-04T05:30:40.113",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225850,1730698240122,-500.0,0.00037344,2,"2024-11-04T05:30:40.122",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225851,1730698240132,-500.0,0.00037344,2,"2024-11-04T05:30:40.132",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225852,1730698240141,-500.0,0.00037344,2,"2024-11-04T05:30:40.141",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225853,1730698240151,-500.0,0.00037344,2,"2024-11-04T05:30:40.151",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225854,1730698240160,-500.0,0.00037344,2,"2024-11-04T05:30:40.160",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225855,1730698240169,-500.0,0.00037344,2,"2024-11-04T05:30:40.169",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225856,1730698240179,-500.0,0.00037344,2,"2024-11-04T05:30:40.179",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225857,1730698240189,-500.0,0.00037344,2,"2024-11-04T05:30:40.189",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225858,1730698240198,-500.0,0.00037344,2,"2024-11-04T05:30:40.198",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225859,1730698240209,-500.0,0.00037344,2,"2024-11-04T05:30:40.209",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225860,1730698240219,-500.0,0.00037344,2,"2024-11-04T05:30:40.219",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225861,1730698240229,-500.0,0.00037344,2,"2024-11-04T05:30:40.229",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225863,1730698240238,-500.0,0.00037344,2,"2024-11-04T05:30:40.238",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225864,1730698240248,-500.0,0.00037344,2,"2024-11-04T05:30:40.248",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225865,1730698240260,-500.0,0.00037344,2,"2024-11-04T05:30:40.260",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225866,1730698240270,-500.0,0.00037344,2,"2024-11-04T05:30:40.270",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225867,1730698240279,-500.0,0.00037344,2,"2024-11-04T05:30:40.279",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225868,1730698240289,-500.0,0.00037344,2,"2024-11-04T05:30:40.289",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225869,1730698240299,-500.0,0.00037344,2,"2024-11-04T05:30:40.299",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225870,1730698240309,-500.0,0.00037344,2,"2024-11-04T05:30:40.309",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225871,1730698240318,-500.0,0.00037344,2,"2024-11-04T05:30:40.318",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225872,1730698240328,-500.0,0.00037344,2,"2024-11-04T05:30:40.328",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225873,1730698240338,-503.32094129,0.00037345,2,"2024-11-04T05:30:40.338",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225874,1730698240348,-150.0,0.00037388,2,"2024-11-04T05:30:40.348",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225875,1730698240357,-150.0,0.00037403,2,"2024-11-04T05:30:40.357",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225876,1730698240366,-150.0,0.00037411,2,"2024-11-04T05:30:40.366",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225877,1730698240376,-150.0,0.00037438,2,"2024-11-04T05:30:40.376",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225878,1730698240386,-481.80187169,0.00037447,2,"2024-11-04T05:30:40.386",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225879,1730698240395,-150.0,0.00037456,2,"2024-11-04T05:30:40.395",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225880,1730698240405,-714.75,0.00037481,2,"2024-11-04T05:30:40.405",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225881,1730698240414,-500.0,0.00037516,2,"2024-11-04T05:30:40.414",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225882,1730698240424,-500.0,0.00037516,2,"2024-11-04T05:30:40.424",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225883,1730698240433,-500.0,0.00037516,2,"2024-11-04T05:30:40.433",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225884,1730698240443,-574.95313148,0.00037516,2,"2024-11-04T05:30:40.443",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225885,1730698240453,-500.0,0.00037516,2,"2024-11-04T05:30:40.453",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225886,1730698240463,-640.79,0.00037516,2,"2024-11-04T05:30:40.463",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225887,1730698240473,-549.78536926,0.00037516,2,"2024-11-04T05:30:40.473",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225888,1730698240484,-500.0,0.00037516,2,"2024-11-04T05:30:40.484",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225889,1730698240493,-500.0,0.00037516,2,"2024-11-04T05:30:40.493",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225890,1730698240503,-500.0,0.00037516,2,"2024-11-04T05:30:40.503",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225891,1730698240515,-256.428684,0.00037516,2,"2024-11-04T05:30:40.515",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225892,1730698240524,-500.0,0.00037516,2,"2024-11-04T05:30:40.524",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225893,1730698240534,-500.0,0.00037516,2,"2024-11-04T05:30:40.534",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225894,1730698240545,-500.0,0.00037516,2,"2024-11-04T05:30:40.545",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225895,1730698240554,-500.0,0.00037516,2,"2024-11-04T05:30:40.554",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225896,1730698240564,-500.0,0.00037516,2,"2024-11-04T05:30:40.564",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225897,1730698240574,-500.0,0.00037516,2,"2024-11-04T05:30:40.574",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225898,1730698240584,-392.24308478,0.00037516,2,"2024-11-04T05:30:40.584",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225899,1730698240597,-520.85132467,0.00037516,2,"2024-11-04T05:30:40.597",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225900,1730698240607,-200.05726024,0.00037516,2,"2024-11-04T05:30:40.607",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225901,1730698240617,-500.0,0.00037516,2,"2024-11-04T05:30:40.617",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225902,1730698240626,-500.0,0.00037516,2,"2024-11-04T05:30:40.626",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225903,1730698240637,-2000.0,0.00037516,60,"2024-11-04T05:30:40.637",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225904,1730698240647,-500.0,0.00037516,2,"2024-11-04T05:30:40.647",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225905,1730698240657,-500.0,0.00037516,2,"2024-11-04T05:30:40.657",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225906,1730698240669,-572.1742621,0.00037516,2,"2024-11-04T05:30:40.669",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225907,1730698240679,-500.0,0.00037516,2,"2024-11-04T05:30:40.679",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225908,1730698240688,-500.0,0.00037516,2,"2024-11-04T05:30:40.688",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225909,1730698240698,-500.0,0.00037516,2,"2024-11-04T05:30:40.698",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225910,1730698240707,-500.0,0.00037516,2,"2024-11-04T05:30:40.707",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225911,1730698240719,-540.69192028,0.00037516,2,"2024-11-04T05:30:40.719",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225912,1730698240728,-523.98906276,0.00037516,2,"2024-11-04T05:30:40.728",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225913,1730698240739,-500.0,0.00037516,2,"2024-11-04T05:30:40.739",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225914,1730698240749,-500.0,0.00037516,2,"2024-11-04T05:30:40.749",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225915,1730698240761,-500.0,0.00037516,2,"2024-11-04T05:30:40.761",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225916,1730698240771,-500.0,0.00037516,2,"2024-11-04T05:30:40.771",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225917,1730698240781,-500.0,0.00037516,2,"2024-11-04T05:30:40.781",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225918,1730698240790,-500.0,0.00037516,2,"2024-11-04T05:30:40.790",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225919,1730698240800,-500.0,0.00037516,2,"2024-11-04T05:30:40.800",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225920,1730698240811,-500.0,0.00037516,2,"2024-11-04T05:30:40.811",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225921,1730698240823,-500.0,0.00037516,2,"2024-11-04T05:30:40.823",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225922,1730698240833,-500.0,0.00037516,2,"2024-11-04T05:30:40.833",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225923,1730698240844,-500.0,0.00037516,2,"2024-11-04T05:30:40.844",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225924,1730698240853,-7178.05,0.00037516,2,"2024-11-04T05:30:40.853",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225925,1730698240863,-500.0,0.00037516,2,"2024-11-04T05:30:40.863",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225926,1730698240872,-500.0,0.00037516,2,"2024-11-04T05:30:40.872",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225927,1730698240882,-500.0,0.00037516,2,"2024-11-04T05:30:40.882",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225928,1730698240891,-902.34,0.00037516,2,"2024-11-04T05:30:40.891",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225929,1730698240901,-500.0,0.00037516,2,"2024-11-04T05:30:40.901",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225930,1730698240911,-500.0,0.00037516,2,"2024-11-04T05:30:40.911",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225931,1730698240921,-500.0,0.00037516,2,"2024-11-04T05:30:40.921",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225932,1730698240930,-618.47570922,0.00037516,2,"2024-11-04T05:30:40.930",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225933,1730698240940,-500.0,0.00037516,2,"2024-11-04T05:30:40.940",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225934,1730698240950,-500.0,0.00037516,2,"2024-11-04T05:30:40.950",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225935,1730698240960,-500.0,0.00037516,2,"2024-11-04T05:30:40.960",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225936,1730698240969,-623.92244925,0.00037516,2,"2024-11-04T05:30:40.969",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225937,1730698240978,-578.61724131,0.00037516,2,"2024-11-04T05:30:40.978",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225938,1730698240988,-500.0,0.00037516,2,"2024-11-04T05:30:40.988",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225939,1730698240997,-601.22794844,0.00037516,2,"2024-11-04T05:30:40.997",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225940,1730698241007,-529.42059637,0.00037516,2,"2024-11-04T05:30:41.007",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225941,1730698241018,-601.97770644,0.00037516,2,"2024-11-04T05:30:41.018",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225942,1730698241028,-500.0,0.00037516,2,"2024-11-04T05:30:41.028",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225943,1730698241038,-894.97,0.00037516,2,"2024-11-04T05:30:41.038",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225944,1730698241047,-500.0,0.00037516,2,"2024-11-04T05:30:41.047",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225945,1730698241057,-500.0,0.00037516,2,"2024-11-04T05:30:41.057",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225946,1730698241067,-437.67586698,0.00037516,2,"2024-11-04T05:30:41.067",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225947,1730698241077,-640.61271276,0.00037516,2,"2024-11-04T05:30:41.077",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225948,1730698241086,-500.0,0.00037516,2,"2024-11-04T05:30:41.086",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225949,1730698241096,-500.0,0.00037516,2,"2024-11-04T05:30:41.096",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225950,1730698241106,-500.0,0.00037516,2,"2024-11-04T05:30:41.106",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225951,1730698241116,-500.0,0.00037516,2,"2024-11-04T05:30:41.116",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225952,1730698241125,-788.12,0.00037516,2,"2024-11-04T05:30:41.125",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225953,1730698241135,-500.0,0.00037516,2,"2024-11-04T05:30:41.135",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225954,1730698241145,-500.0,0.00037525,2,"2024-11-04T05:30:41.145",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225955,1730698241154,-150.0,0.00037528,2,"2024-11-04T05:30:41.154",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225956,1730698241164,-150.0,0.00037531,2,"2024-11-04T05:30:41.164",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225957,1730698241173,-150.0,0.00037545,2,"2024-11-04T05:30:41.173",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225958,1730698241182,-493.0,0.00037574,2,"2024-11-04T05:30:41.182",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225959,1730698241192,-150.0,0.00037574,2,"2024-11-04T05:30:41.192",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225960,1730698241201,-500.0,0.00037574,2,"2024-11-04T05:30:41.201",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225961,1730698241211,-150.0,0.0003758,2,"2024-11-04T05:30:41.211",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225962,1730698241221,-225.0,0.000376,15,"2024-11-04T05:30:41.221",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225963,1730698241230,-2000.0,0.000376,2,"2024-11-04T05:30:41.230",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225964,1730698241240,-2000.0,0.000376,2,"2024-11-04T05:30:41.240",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225965,1730698241249,-506.47406679,0.00037618,2,"2024-11-04T05:30:41.249",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225966,1730698241258,-500.0,0.00037618,2,"2024-11-04T05:30:41.258",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225967,1730698241268,-500.0,0.00037618,2,"2024-11-04T05:30:41.268",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225968,1730698241277,-500.0,0.00037618,2,"2024-11-04T05:30:41.277",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225969,1730698241286,-500.0,0.00037618,2,"2024-11-04T05:30:41.286",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225970,1730698241297,-500.0,0.00037618,2,"2024-11-04T05:30:41.297",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225971,1730698241308,-517.51713233,0.00037618,2,"2024-11-04T05:30:41.308",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225972,1730698241318,-595.97866227,0.00037618,2,"2024-11-04T05:30:41.318",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225973,1730698241328,-500.0,0.00037618,2,"2024-11-04T05:30:41.328",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225974,1730698241338,-500.0,0.00037618,2,"2024-11-04T05:30:41.338",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225975,1730698241348,-505.9008575,0.00037618,2,"2024-11-04T05:30:41.348",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225976,1730698241357,-516.3511523,0.00037618,2,"2024-11-04T05:30:41.357",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225977,1730698241366,-511.66205734,0.00037618,2,"2024-11-04T05:30:41.366",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225978,1730698241378,-343.22126279,0.00037618,2,"2024-11-04T05:30:41.378",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225979,1730698241387,-519.52250876,0.00037618,2,"2024-11-04T05:30:41.387",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225980,1730698241397,-519.82901858,0.00037618,2,"2024-11-04T05:30:41.397",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225981,1730698241408,-510.13590889,0.00037618,2,"2024-11-04T05:30:41.408",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225982,1730698241418,-508.0278031,0.00037618,2,"2024-11-04T05:30:41.418",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225983,1730698241429,-507.77859456,0.00037618,2,"2024-11-04T05:30:41.429",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225984,1730698241440,-509.07302824,0.00037618,2,"2024-11-04T05:30:41.440",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225985,1730698241450,-517.67282978,0.00037618,2,"2024-11-04T05:30:41.450",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225986,1730698241461,-508.26034171,0.00037618,2,"2024-11-04T05:30:41.461",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225987,1730698241470,-513.17587562,0.00037618,2,"2024-11-04T05:30:41.470",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225988,1730698241480,-510.93379199,0.00037618,2,"2024-11-04T05:30:41.480",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225989,1730698241490,-514.57598271,0.00037618,2,"2024-11-04T05:30:41.490",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225990,1730698241500,-511.66206349,0.00037618,2,"2024-11-04T05:30:41.500",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225991,1730698241510,-525.57391996,0.00037618,2,"2024-11-04T05:30:41.510",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225992,1730698241519,-516.45963542,0.00037618,2,"2024-11-04T05:30:41.519",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225993,1730698241529,-519.27402197,0.00037618,2,"2024-11-04T05:30:41.529",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225994,1730698241539,-508.40880873,0.00037618,2,"2024-11-04T05:30:41.539",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225995,1730698241549,-506.44847187,0.00037618,2,"2024-11-04T05:30:41.549",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225996,1730698241559,-502.17104661,0.00037618,2,"2024-11-04T05:30:41.559",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225997,1730698241569,-521.3578366,0.00037618,2,"2024-11-04T05:30:41.569",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225998,1730698241579,-534.96049331,0.00037618,2,"2024-11-04T05:30:41.579",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341225999,1730698241591,-533.26264247,0.00037618,2,"2024-11-04T05:30:41.591",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226000,1730698241600,-517.27355339,0.00037618,2,"2024-11-04T05:30:41.600",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226001,1730698241610,-500.0,0.00037618,2,"2024-11-04T05:30:41.610",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226002,1730698241621,-500.0,0.00037618,2,"2024-11-04T05:30:41.621",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226003,1730698241631,-500.0,0.00037618,2,"2024-11-04T05:30:41.631",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226004,1730698241641,-500.0,0.00037618,2,"2024-11-04T05:30:41.641",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226005,1730698241651,-500.0,0.00037618,2,"2024-11-04T05:30:41.651",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226006,1730698241660,-500.0,0.00037618,2,"2024-11-04T05:30:41.660",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226007,1730698241670,-515.56622305,0.00037618,2,"2024-11-04T05:30:41.670",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226008,1730698241680,-500.0,0.00037618,2,"2024-11-04T05:30:41.680",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226009,1730698241690,-500.0,0.00037618,2,"2024-11-04T05:30:41.690",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226010,1730698241700,-500.0,0.00037618,2,"2024-11-04T05:30:41.700",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226011,1730698241710,-500.0,0.00037618,2,"2024-11-04T05:30:41.710",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226012,1730698241720,-504.24762059,0.00037618,2,"2024-11-04T05:30:41.720",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226013,1730698241730,-500.0,0.00037618,2,"2024-11-04T05:30:41.730",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226014,1730698241741,-500.0,0.00037618,2,"2024-11-04T05:30:41.741",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226015,1730698241750,-500.0,0.00037618,2,"2024-11-04T05:30:41.750",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226016,1730698241760,-511.61554191,0.00037618,2,"2024-11-04T05:30:41.760",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226017,1730698241770,-500.0,0.00037618,2,"2024-11-04T05:30:41.770",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226018,1730698241779,-500.0,0.00037618,2,"2024-11-04T05:30:41.779",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226019,1730698241790,-500.0,0.00037618,2,"2024-11-04T05:30:41.790",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226020,1730698241800,-432.22744663,0.0003767,2,"2024-11-04T05:30:41.800",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226021,1730698241810,-500.89040859,0.00037673,5,"2024-11-04T05:30:41.810",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226022,1730698241820,-163.23701327,0.00037673,5,"2024-11-04T05:30:41.820",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226023,1730698241829,-500.0,0.00037673,5,"2024-11-04T05:30:41.829",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226024,1730698241839,-150.0,0.00037675,2,"2024-11-04T05:30:41.839",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226025,1730698241849,-500.0,0.00037679,2,"2024-11-04T05:30:41.849",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226026,1730698241859,-500.0,0.00037679,2,"2024-11-04T05:30:41.859",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226027,1730698241869,-500.0,0.00037679,2,"2024-11-04T05:30:41.869",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226028,1730698241878,-213771.73871909,0.0003768,2,"2024-11-04T05:30:41.878",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226029,1730698242348,-151.0,0.00036694,7,"2024-11-04T05:30:42.348",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226030,1730698242358,-151.0,0.00036695,7,"2024-11-04T05:30:42.358",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226031,1730698242368,-151.0,0.00036695,7,"2024-11-04T05:30:42.368",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226032,1730698242377,-215.235384,0.00036695,7,"2024-11-04T05:30:42.377",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226033,1730698242386,-335.104616,0.00037516,2,"2024-11-04T05:30:42.386",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226034,1730698242402,-164.895384,0.00037516,2,"2024-11-04T05:30:42.402",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226035,1730698242411,-161.49759445,0.0003768,2,"2024-11-04T05:30:42.411",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226036,1730698242422,-2896.58360006,0.0003768,2,"2024-11-04T05:30:42.422",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226037,1730698242433,-363.00100962,0.0003768,2,"2024-11-04T05:30:42.433",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226044,1730698246219,-151.0,0.00035872,7,"2024-11-04T05:30:46.219",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226045,1730698246229,-151.0,0.00035872,7,"2024-11-04T05:30:46.229",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226046,1730698246239,-151.0,0.00036445,7,"2024-11-04T05:30:46.239",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226047,1730698246249,-151.0,0.00036445,7,"2024-11-04T05:30:46.249",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226048,1730698246258,-92.11,0.00036595,7,"2024-11-04T05:30:46.258",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226052,1730698719608,151.8,0.000237,120,"2024-11-04T05:38:39.608",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226053,1730699119162,286.12,0.00015342,2,"2024-11-04T05:45:19.162",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226208,1730699431945,-150.0,0.00018107,2,"2024-11-04T05:50:31.945",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226210,1730699431955,-173.62787862,0.00021384,2,"2024-11-04T05:50:31.955",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226212,1730699431964,-182.51870614,0.00023401,2,"2024-11-04T05:50:31.964",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226215,1730699432167,-2704.11559046,0.00023401,2,"2024-11-04T05:50:32.167",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226216,1730699432281,-5873.62174506,0.00023401,2,"2024-11-04T05:50:32.281",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226217,1730699432292,-213.14973796,0.0003,2,"2024-11-04T05:50:32.292",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226218,1730699432304,-420.98804803,0.0003,2,"2024-11-04T05:50:32.304",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226219,1730699432339,-3392.23351626,0.0003,2,"2024-11-04T05:50:32.339",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226220,1730699432348,-49.73993767,0.00034059,2,"2024-11-04T05:50:32.348",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226223,1730699437958,-603.04006233,0.00034059,2,"2024-11-04T05:50:37.958",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226224,1730699437967,-1016.95993767,0.000351,2,"2024-11-04T05:50:37.967",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226225,1730699438069,-3337.46909878,0.000351,2,"2024-11-04T05:50:38.069",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226226,1730699438441,-196.82096355,0.000351,2,"2024-11-04T05:50:38.441",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226227,1730699438450,-181.61,0.000351,17,"2024-11-04T05:50:38.450",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226228,1730699438459,-286.85,0.00035101,120,"2024-11-04T05:50:38.459",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226229,1730699438469,-250.0,0.00035147,2,"2024-11-04T05:50:38.469",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226230,1730699438478,-150.0,0.00035568,7,"2024-11-04T05:50:38.478",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226231,1730699438487,-2132.26903645,0.00035664,2,"2024-11-04T05:50:38.487",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226233,1730699438528,-1999.64766,0.00035664,2,"2024-11-04T05:50:38.528",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226244,1730699443348,-419.33330355,0.00035664,2,"2024-11-04T05:50:43.348",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226245,1730699443358,-337.18,0.00035747,2,"2024-11-04T05:50:43.358",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226246,1730699443367,-171.55,0.00035748,2,"2024-11-04T05:50:43.367",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226247,1730699443376,-250.0,0.00035771,2,"2024-11-04T05:50:43.376",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226248,1730699443385,-232.03,0.00035799,2,"2024-11-04T05:50:43.385",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226249,1730699443394,-3436.33259644,0.0003584,2,"2024-11-04T05:50:43.394",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226252,1730699443462,-625.42636932,0.0003584,2,"2024-11-04T05:50:43.462",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226253,1730699446032,-680.49766876,0.0003584,2,"2024-11-04T05:50:46.032",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226254,1730699446090,-368.21475358,0.0003584,2,"2024-11-04T05:50:46.090",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226255,1730699446149,-1280.81103182,0.0003584,2,"2024-11-04T05:50:46.149",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226256,1730699446162,-360.08234564,0.0003584,2,"2024-11-04T05:50:46.162",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226257,1730699446206,-1426.69041782,0.0003584,2,"2024-11-04T05:50:46.206",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226258,1730699446268,-1339.58,0.0003584,2,"2024-11-04T05:50:46.268",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226259,1730699446321,-3836.184991,0.0003584,2,"2024-11-04T05:50:46.321",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226260,1730699446379,-10536.17982562,0.0003584,2,"2024-11-04T05:50:46.379",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226261,1730699446390,-1000.0,0.00035879,2,"2024-11-04T05:50:46.390",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226262,1730699446401,-207.36,0.00036126,2,"2024-11-04T05:50:46.401",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226263,1730699446412,-4551.25,0.00036228,2,"2024-11-04T05:50:46.412",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226264,1730699446426,-153.344,0.00036273,44,"2024-11-04T05:50:46.426",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226265,1730699446440,-652.78,0.00036323,2,"2024-11-04T05:50:46.440",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226266,1730699446452,-558.0,0.00036527,2,"2024-11-04T05:50:46.452",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226267,1730699446462,-844.2997,0.00036595,2,"2024-11-04T05:50:46.462",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226268,1730699446472,-50.52918537,0.00036694,2,"2024-11-04T05:50:46.472",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226275,1730700041062,150.0,0.00016001,2,"2024-11-04T06:00:41.062",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226276,1730700092539,163.37,0.00015342,2,"2024-11-04T06:01:32.539",0.00044165000000000003,72.84,0.9932775307162726,2209958064.537701]
[341226311,1730700603089,162.34214351,0.00015342,2,"2024-11-04T06:10:03.089",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226322,1730700632175,-250.0,0.00021,2,"2024-11-04T06:10:32.175",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226323,1730700632185,-1280.8634175,0.000219,2,"2024-11-04T06:10:32.185",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226324,1730700632195,-54.09749374,0.00022,2,"2024-11-04T06:10:32.195",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226325,1730700632206,-942.24,0.00022,2,"2024-11-04T06:10:32.206",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226326,1730700632290,-410.66250626,0.00022,2,"2024-11-04T06:10:32.290",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226327,1730700632299,-300.0,0.00023,2,"2024-11-04T06:10:32.299",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226328,1730700632308,-256.86604655,0.00025,2,"2024-11-04T06:10:32.308",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226329,1730700632320,-93.13395345,0.00025,2,"2024-11-04T06:10:32.320",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226330,1730700632330,-400.0,0.00027,2,"2024-11-04T06:10:32.330",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226331,1730700632339,-450.0,0.00029,2,"2024-11-04T06:10:32.339",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226332,1730700632349,-200.0,0.000296,2,"2024-11-04T06:10:32.349",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226333,1730700632359,-500.0,0.00031,2,"2024-11-04T06:10:32.359",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226334,1730700632368,-628.21,0.00032768,2,"2024-11-04T06:10:32.368",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226335,1730700632377,-256.40604655,0.000337,2,"2024-11-04T06:10:32.377",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226336,1730700632388,-43.59395345,0.000337,2,"2024-11-04T06:10:32.388",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226337,1730700632398,-2290.86203992,0.00033795,2,"2024-11-04T06:10:32.398",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226338,1730700632412,-412.48640893,0.00033795,2,"2024-11-04T06:10:32.412",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226339,1730700632427,-523.13155115,0.00033795,2,"2024-11-04T06:10:32.427",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226340,1730700632436,-38.62775709,0.00034338,2,"2024-11-04T06:10:32.436",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226341,1730700632479,-500.0,0.00034338,2,"2024-11-04T06:10:32.479",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226346,1730700638417,-2065.19040398,0.00034338,2,"2024-11-04T06:10:38.417",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226349,1730700640146,-622.66183893,0.00034338,2,"2024-11-04T06:10:40.146",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226350,1730700640155,-150.0,0.00034348,7,"2024-11-04T06:10:40.155",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226351,1730700640164,-165.88,0.00034402,2,"2024-11-04T06:10:40.164",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226352,1730700640173,-1905.45816107,0.00034548,2,"2024-11-04T06:10:40.173",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226353,1730700640205,-1535.32183893,0.00034548,2,"2024-11-04T06:10:40.205",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226354,1730700640214,-232.03,0.00034576,2,"2024-11-04T06:10:40.214",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226355,1730700640223,-2913.86045778,0.00034881,2,"2024-11-04T06:10:40.223",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226356,1730700640373,-312.61954222,0.00034881,2,"2024-11-04T06:10:40.373",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226357,1730700640382,-800.0,0.00034911,2,"2024-11-04T06:10:40.382",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226358,1730700640392,-628.21,0.00035032,2,"2024-11-04T06:10:40.392",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226359,1730700640401,-3226.48,0.00035424,2,"2024-11-04T06:10:40.401",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226360,1730700640410,-250.0,0.00035959,2,"2024-11-04T06:10:40.410",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226361,1730700640419,-1802.72206236,0.00035967,2,"2024-11-04T06:10:40.419",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226374,1730700644482,-1423.75793764,0.00035967,2,"2024-11-04T06:10:44.482",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226375,1730700644496,-165.88,0.00036122,2,"2024-11-04T06:10:44.496",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226376,1730700644513,-200.0,0.00036327,2,"2024-11-04T06:10:44.513",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226377,1730700644522,-282.612,0.00036436,45,"2024-11-04T06:10:44.522",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226378,1730700644531,-3226.48,0.0003651,2,"2024-11-04T06:10:44.531",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226379,1730700644541,-500.0,0.00036692,2,"2024-11-04T06:10:44.541",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226380,1730700644561,-166.62,0.00036804,2,"2024-11-04T06:10:44.561",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226381,1730700644572,-8321.2333,0.00036898,2,"2024-11-04T06:10:44.572",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226382,1730700644581,-898.4111,0.00036898,2,"2024-11-04T06:10:44.581",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226383,1730700644591,-251.1128,0.00036898,2,"2024-11-04T06:10:44.591",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226384,1730700644601,-716.0973939,0.00036899,15,"2024-11-04T06:10:44.601",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226385,1730700644612,-891.64676268,0.00036899,3,"2024-11-04T06:10:44.612",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226386,1730700644623,-6710.11554241,0.00036899,3,"2024-11-04T06:10:44.623",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226390,1730700646517,-1522.39828007,0.00036899,3,"2024-11-04T06:10:46.517",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226440,1730700695625,165.725,0.000237,120,"2024-11-04T06:11:35.625",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226441,1730700719055,158.1,0.00015342,2,"2024-11-04T06:11:59.055",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226442,1730700967417,150.0,0.000153,2,"2024-11-04T06:16:07.417",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226443,1730701319605,157.71,0.00015342,2,"2024-11-04T06:21:59.605",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226444,1730701508133,1199842.29,0.00016,2,"2024-11-04T06:25:08.133",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226445,1730701508156,15603.52269242,0.00016,2,"2024-11-04T06:25:08.156",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226471,1730701681119,1615.50992355,0.000145,3,"2024-11-04T06:28:01.119",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226472,1730701711143,665.97489353,0.00015235,2,"2024-11-04T06:28:31.143",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226493,1730701832346,-300.0,0.00017299,2,"2024-11-04T06:30:32.346",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226495,1730701832355,-510.95563597,0.000173,3,"2024-11-04T06:30:32.355",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226496,1730701832366,-470.59679604,0.000173,3,"2024-11-04T06:30:32.366",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226497,1730701832382,-846.47,0.000173,3,"2024-11-04T06:30:32.382",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226498,1730701832393,-350.2299999,0.000173,3,"2024-11-04T06:30:32.393",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226499,1730701832429,-1999.71839229,0.000173,3,"2024-11-04T06:30:32.429",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226500,1730701832662,-5016.3540388,0.000173,3,"2024-11-04T06:30:32.662",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226501,1730701832671,-420.0,0.00018889,2,"2024-11-04T06:30:32.671",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226502,1730701832680,-587.0,0.00020624,2,"2024-11-04T06:30:32.680",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226503,1730701832689,-375.0,0.00022,2,"2024-11-04T06:30:32.689",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226504,1730701832700,-823.0,0.00022519,2,"2024-11-04T06:30:32.700",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226505,1730701832708,-340.0,0.00024589,2,"2024-11-04T06:30:32.708",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226506,1730701832717,-476.45980243,0.00025,2,"2024-11-04T06:30:32.717",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226507,1730701832727,-714.71,0.00027761,2,"2024-11-04T06:30:32.727",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226508,1730701832736,-200.0,0.000296,2,"2024-11-04T06:30:32.736",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226509,1730701832747,-778.28,0.00032487,2,"2024-11-04T06:30:32.747",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226510,1730701832756,-1101.57,0.00032487,2,"2024-11-04T06:30:32.756",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226511,1730701832765,-213.52634003,0.000328,2,"2024-11-04T06:30:32.765",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226512,1730701832774,-806.62,0.00033195,2,"2024-11-04T06:30:32.774",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226513,1730701832784,-197.72,0.0003339,2,"2024-11-04T06:30:32.784",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226514,1730701832793,-223.98,0.00033418,2,"2024-11-04T06:30:32.793",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226515,1730701832802,-200.0,0.00033418,2,"2024-11-04T06:30:32.802",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226516,1730701832812,-185.97,0.00033608,2,"2024-11-04T06:30:32.812",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226517,1730701832822,-1000.0,0.00033618,2,"2024-11-04T06:30:32.822",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226518,1730701832831,-300.0,0.000337,2,"2024-11-04T06:30:32.831",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226519,1730701832841,-806.62,0.00033729,2,"2024-11-04T06:30:32.841",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226520,1730701832852,-756.22,0.00033748,2,"2024-11-04T06:30:32.852",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226521,1730701832861,-250.0,0.00033796,2,"2024-11-04T06:30:32.861",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226522,1730701832870,-180.82,0.00033872,2,"2024-11-04T06:30:32.870",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226523,1730701832879,-23890.0,0.00034157,2,"2024-11-04T06:30:32.879",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226524,1730701832888,-282.76,0.00034218,2,"2024-11-04T06:30:32.888",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226525,1730701832897,-5579.5,0.00034245,2,"2024-11-04T06:30:32.897",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226526,1730701832906,-154.98,0.00034261,2,"2024-11-04T06:30:32.906",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226527,1730701832917,-806.62,0.00034262,2,"2024-11-04T06:30:32.917",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226528,1730701832927,-150.0,0.00034365,2,"2024-11-04T06:30:32.927",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226529,1730701832938,-150.0,0.00034367,7,"2024-11-04T06:30:32.938",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226530,1730701832947,-152.78,0.0003446,2,"2024-11-04T06:30:32.947",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226531,1730701832957,-778.28,0.00034751,2,"2024-11-04T06:30:32.957",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226532,1730701832966,-179.3,0.00034775,2,"2024-11-04T06:30:32.966",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226533,1730701832975,-806.62,0.00034795,2,"2024-11-04T06:30:32.975",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226534,1730701832984,-250.0,0.00035,2,"2024-11-04T06:30:32.984",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226535,1730701832994,-806.62,0.00035329,2,"2024-11-04T06:30:32.994",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226536,1730701833004,-806.62,0.00035862,2,"2024-11-04T06:30:33.004",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226537,1730701833013,-644.48765451,0.00035863,15,"2024-11-04T06:30:33.013",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226538,1730701833022,-536.9283,0.00035863,2,"2024-11-04T06:30:33.022",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226539,1730701833031,-2662.5442,0.00035863,2,"2024-11-04T06:30:33.031",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226540,1730701833041,-488.735,0.00035939,2,"2024-11-04T06:30:33.041",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226541,1730701833050,-1002.33664329,0.00035963,2,"2024-11-04T06:30:33.050",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226542,1730701833059,-3398.9,0.00035963,2,"2024-11-04T06:30:33.059",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226543,1730701833069,-154.98,0.00035974,2,"2024-11-04T06:30:33.069",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226544,1730701833078,-500.0,0.00035981,2,"2024-11-04T06:30:33.078",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226545,1730701833087,-500.0,0.00035981,2,"2024-11-04T06:30:33.087",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226546,1730701833097,-571.52766156,0.00035981,2,"2024-11-04T06:30:33.097",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226547,1730701833106,-599.77678721,0.00035981,2,"2024-11-04T06:30:33.106",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226548,1730701833115,-500.0,0.00035981,2,"2024-11-04T06:30:33.115",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226549,1730701833124,-500.0,0.00035981,2,"2024-11-04T06:30:33.124",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226550,1730701833134,-500.0,0.00035981,2,"2024-11-04T06:30:33.134",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226551,1730701833143,-500.0,0.00035981,2,"2024-11-04T06:30:33.143",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226552,1730701833152,-500.0,0.00035981,2,"2024-11-04T06:30:33.152",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226553,1730701833161,-500.0,0.00035981,2,"2024-11-04T06:30:33.161",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226554,1730701833170,-500.0,0.00035981,2,"2024-11-04T06:30:33.170",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226555,1730701833179,-280.84996391,0.00035981,2,"2024-11-04T06:30:33.179",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226556,1730701833188,-500.0,0.00035981,2,"2024-11-04T06:30:33.188",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226557,1730701833198,-902.34,0.00035981,2,"2024-11-04T06:30:33.198",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226558,1730701833206,-520.7982468,0.00035981,2,"2024-11-04T06:30:33.206",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226559,1730701833215,-500.0,0.00035981,2,"2024-11-04T06:30:33.215",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226560,1730701833224,-500.0,0.00035981,2,"2024-11-04T06:30:33.224",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226561,1730701833233,-500.0,0.00035981,2,"2024-11-04T06:30:33.233",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226562,1730701833243,-500.0,0.00035981,2,"2024-11-04T06:30:33.243",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226563,1730701833251,-500.0,0.00035981,2,"2024-11-04T06:30:33.251",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226564,1730701833260,-500.0,0.00035981,2,"2024-11-04T06:30:33.260",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226565,1730701833269,-500.0,0.00035981,2,"2024-11-04T06:30:33.269",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226566,1730701833278,-647.63447696,0.00035981,2,"2024-11-04T06:30:33.278",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226567,1730701833288,-500.0,0.00035981,2,"2024-11-04T06:30:33.288",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226568,1730701833297,-500.0,0.00035981,2,"2024-11-04T06:30:33.297",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226569,1730701833306,-500.0,0.00035981,2,"2024-11-04T06:30:33.306",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226570,1730701833315,-500.0,0.00035981,2,"2024-11-04T06:30:33.315",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226571,1730701833324,-500.0,0.00035981,2,"2024-11-04T06:30:33.324",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226572,1730701833333,-788.12,0.00035981,2,"2024-11-04T06:30:33.333",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226573,1730701833341,-522.70377034,0.00035981,2,"2024-11-04T06:30:33.341",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226574,1730701833351,-153.54925931,0.00035981,15,"2024-11-04T06:30:33.351",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226575,1730701833359,-3398.9,0.00035982,2,"2024-11-04T06:30:33.359",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226576,1730701833369,-419.1,0.0003599,10,"2024-11-04T06:30:33.369",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226577,1730701833378,-1928.0,0.00036,2,"2024-11-04T06:30:33.378",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226578,1730701833388,-2854.6874012,0.00036,120,"2024-11-04T06:30:33.388",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226579,1730701833396,-135798.88169646,0.00036,120,"2024-11-04T06:30:33.396",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226580,1730701833405,-3398.9,0.00036001,2,"2024-11-04T06:30:33.405",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226581,1730701833415,-3398.9,0.0003602,2,"2024-11-04T06:30:33.415",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226582,1730701833424,-279.7947,0.00036033,2,"2024-11-04T06:30:33.424",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226583,1730701833433,-500.0,0.00036038,2,"2024-11-04T06:30:33.433",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226584,1730701833442,-500.0,0.00036038,2,"2024-11-04T06:30:33.442",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226585,1730701833451,-562.05733493,0.00036038,2,"2024-11-04T06:30:33.451",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226586,1730701833460,-7178.05,0.00036038,2,"2024-11-04T06:30:33.460",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226587,1730701833470,-500.0,0.00036038,2,"2024-11-04T06:30:33.470",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226588,1730701833479,-3398.9,0.00036039,2,"2024-11-04T06:30:33.479",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226589,1730701833487,-172.81,0.00036039,2,"2024-11-04T06:30:33.487",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226590,1730701833497,-3398.9,0.00036058,2,"2024-11-04T06:30:33.497",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226591,1730701833507,-531.42006975,0.00036076,2,"2024-11-04T06:30:33.507",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226592,1730701833516,-500.0,0.00036076,2,"2024-11-04T06:30:33.516",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226593,1730701833525,-500.0,0.00036076,2,"2024-11-04T06:30:33.525",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226594,1730701833534,-500.0,0.00036076,2,"2024-11-04T06:30:33.534",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226595,1730701833544,-500.0,0.00036076,2,"2024-11-04T06:30:33.544",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226596,1730701833553,-500.0,0.00036076,2,"2024-11-04T06:30:33.553",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226597,1730701833562,-500.0,0.00036076,2,"2024-11-04T06:30:33.562",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226598,1730701833571,-500.0,0.00036076,2,"2024-11-04T06:30:33.571",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226599,1730701833581,-500.0,0.00036076,2,"2024-11-04T06:30:33.581",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226600,1730701833592,-500.0,0.00036076,2,"2024-11-04T06:30:33.592",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226601,1730701833602,-500.0,0.00036076,2,"2024-11-04T06:30:33.602",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226602,1730701833611,-500.0,0.00036076,2,"2024-11-04T06:30:33.611",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226603,1730701833620,-575.48608717,0.00036076,2,"2024-11-04T06:30:33.620",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226604,1730701833629,-500.0,0.00036076,2,"2024-11-04T06:30:33.629",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226605,1730701833639,-500.0,0.00036076,2,"2024-11-04T06:30:33.639",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226606,1730701833648,-500.0,0.00036076,2,"2024-11-04T06:30:33.648",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226607,1730701833658,-500.0,0.00036076,2,"2024-11-04T06:30:33.658",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226608,1730701833669,-500.0,0.00036076,2,"2024-11-04T06:30:33.669",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226609,1730701833678,-500.0,0.00036076,2,"2024-11-04T06:30:33.678",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226610,1730701833687,-500.0,0.00036076,2,"2024-11-04T06:30:33.687",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226611,1730701833697,-500.0,0.00036076,2,"2024-11-04T06:30:33.697",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226612,1730701833706,-500.0,0.00036076,2,"2024-11-04T06:30:33.706",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226613,1730701833715,-500.0,0.00036076,2,"2024-11-04T06:30:33.715",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226614,1730701833724,-500.0,0.00036076,2,"2024-11-04T06:30:33.724",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226615,1730701833733,-500.0,0.00036076,2,"2024-11-04T06:30:33.733",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226616,1730701833743,-500.0,0.00036076,2,"2024-11-04T06:30:33.743",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226617,1730701833752,-500.0,0.00036076,2,"2024-11-04T06:30:33.752",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226618,1730701833761,-500.0,0.00036076,2,"2024-11-04T06:30:33.761",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226619,1730701833771,-500.0,0.00036076,2,"2024-11-04T06:30:33.771",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226620,1730701833781,-500.0,0.00036076,2,"2024-11-04T06:30:33.781",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226621,1730701833790,-500.0,0.00036076,2,"2024-11-04T06:30:33.790",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226622,1730701833799,-500.0,0.00036076,2,"2024-11-04T06:30:33.799",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226623,1730701833809,-500.0,0.00036076,2,"2024-11-04T06:30:33.809",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226624,1730701833818,-500.0,0.00036076,2,"2024-11-04T06:30:33.818",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226625,1730701833828,-500.0,0.00036076,2,"2024-11-04T06:30:33.828",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226626,1730701833837,-500.0,0.00036076,2,"2024-11-04T06:30:33.837",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226627,1730701833847,-500.0,0.00036076,2,"2024-11-04T06:30:33.847",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226628,1730701833856,-500.0,0.00036076,2,"2024-11-04T06:30:33.856",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226629,1730701833866,-500.0,0.00036076,2,"2024-11-04T06:30:33.866",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226630,1730701833875,-500.0,0.00036076,2,"2024-11-04T06:30:33.875",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226631,1730701833885,-500.0,0.00036076,2,"2024-11-04T06:30:33.885",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226632,1730701833895,-500.0,0.00036076,2,"2024-11-04T06:30:33.895",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226633,1730701833904,-500.0,0.00036076,2,"2024-11-04T06:30:33.904",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226634,1730701833914,-500.0,0.00036076,2,"2024-11-04T06:30:33.914",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226635,1730701833923,-500.0,0.00036076,2,"2024-11-04T06:30:33.923",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226636,1730701833932,-500.0,0.00036076,2,"2024-11-04T06:30:33.932",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226637,1730701833943,-500.0,0.00036076,2,"2024-11-04T06:30:33.943",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226638,1730701833953,-500.0,0.00036076,2,"2024-11-04T06:30:33.953",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226639,1730701833963,-500.0,0.00036076,2,"2024-11-04T06:30:33.963",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226640,1730701833972,-3398.9,0.00036077,2,"2024-11-04T06:30:33.972",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226641,1730701833981,-3398.9,0.00036096,2,"2024-11-04T06:30:33.981",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226642,1730701833990,-29667.9185,0.00036109,2,"2024-11-04T06:30:33.990",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226643,1730701834000,-3398.9,0.00036115,2,"2024-11-04T06:30:34.000",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226644,1730701834010,-3398.9,0.00036134,2,"2024-11-04T06:30:34.010",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226645,1730701834019,-3398.9,0.00036153,2,"2024-11-04T06:30:34.019",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226646,1730701834028,-3398.9,0.00036171,2,"2024-11-04T06:30:34.028",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226647,1730701834037,-3398.9,0.0003619,2,"2024-11-04T06:30:34.037",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226648,1730701834047,-1000.0,0.00036203,2,"2024-11-04T06:30:34.047",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226649,1730701834057,-3398.9,0.00036209,2,"2024-11-04T06:30:34.057",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226650,1730701834066,-413.1662,0.00036223,2,"2024-11-04T06:30:34.066",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226651,1730701834075,-3398.9,0.00036228,2,"2024-11-04T06:30:34.075",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226652,1730701834085,-1000.0,0.00036243,30,"2024-11-04T06:30:34.085",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226653,1730701834094,-3398.9,0.00036247,2,"2024-11-04T06:30:34.094",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226654,1730701834103,-500.0,0.00036255,2,"2024-11-04T06:30:34.103",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226655,1730701834112,-500.0,0.00036255,2,"2024-11-04T06:30:34.112",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226656,1730701834122,-598.42556904,0.00036255,2,"2024-11-04T06:30:34.122",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226657,1730701834131,-500.0,0.00036255,2,"2024-11-04T06:30:34.131",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226658,1730701834141,-500.0,0.00036255,2,"2024-11-04T06:30:34.141",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226659,1730701834150,-500.0,0.00036255,2,"2024-11-04T06:30:34.150",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226660,1730701834160,-500.0,0.00036255,2,"2024-11-04T06:30:34.160",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226661,1730701834170,-588.04827842,0.00036255,2,"2024-11-04T06:30:34.170",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226662,1730701834179,-500.0,0.00036255,2,"2024-11-04T06:30:34.179",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226663,1730701834189,-500.0,0.00036255,2,"2024-11-04T06:30:34.189",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226664,1730701834198,-902.34,0.00036255,2,"2024-11-04T06:30:34.198",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226665,1730701834208,-500.0,0.00036255,2,"2024-11-04T06:30:34.208",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226666,1730701834218,-500.0,0.00036255,2,"2024-11-04T06:30:34.218",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226667,1730701834228,-500.0,0.00036255,2,"2024-11-04T06:30:34.228",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226668,1730701834237,-500.0,0.00036255,2,"2024-11-04T06:30:34.237",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226669,1730701834249,-500.0,0.00036255,2,"2024-11-04T06:30:34.249",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226670,1730701834259,-500.0,0.00036255,2,"2024-11-04T06:30:34.259",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226671,1730701834268,-500.0,0.00036255,2,"2024-11-04T06:30:34.268",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226672,1730701834278,-500.0,0.00036255,2,"2024-11-04T06:30:34.278",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226673,1730701834288,-500.0,0.00036255,2,"2024-11-04T06:30:34.288",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226674,1730701834297,-500.0,0.00036255,2,"2024-11-04T06:30:34.297",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226675,1730701834306,-788.12,0.00036255,2,"2024-11-04T06:30:34.306",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226676,1730701834316,-3398.9,0.00036266,2,"2024-11-04T06:30:34.316",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226677,1730701834326,-226.09,0.00036274,44,"2024-11-04T06:30:34.326",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226678,1730701834335,-3398.9,0.00036285,2,"2024-11-04T06:30:34.335",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226679,1730701834344,-3398.9,0.00036304,2,"2024-11-04T06:30:34.344",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226680,1730701834354,-500.0,0.00036312,2,"2024-11-04T06:30:34.354",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226681,1730701834364,-500.0,0.00036312,2,"2024-11-04T06:30:34.364",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226682,1730701834373,-7178.05,0.00036312,2,"2024-11-04T06:30:34.373",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226683,1730701834383,-500.0,0.00036312,2,"2024-11-04T06:30:34.383",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226684,1730701834392,-3398.9,0.00036323,2,"2024-11-04T06:30:34.392",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226685,1730701834401,-500.0,0.0003635,2,"2024-11-04T06:30:34.401",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226686,1730701834410,-500.0,0.0003635,2,"2024-11-04T06:30:34.410",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226687,1730701834420,-500.0,0.0003635,2,"2024-11-04T06:30:34.420",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226688,1730701834429,-500.0,0.0003635,2,"2024-11-04T06:30:34.429",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226689,1730701834439,-500.0,0.0003635,2,"2024-11-04T06:30:34.439",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226690,1730701834449,-509.2358172,0.0003635,2,"2024-11-04T06:30:34.449",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226691,1730701834458,-500.0,0.0003635,2,"2024-11-04T06:30:34.458",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226692,1730701834468,-500.0,0.0003635,2,"2024-11-04T06:30:34.468",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226693,1730701834477,-528.36747182,0.0003635,2,"2024-11-04T06:30:34.477",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226694,1730701834487,-586.56872683,0.0003635,2,"2024-11-04T06:30:34.487",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226695,1730701834498,-559.25132947,0.0003635,2,"2024-11-04T06:30:34.498",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226696,1730701834507,-500.0,0.0003635,2,"2024-11-04T06:30:34.507",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226697,1730701834516,-534.25506119,0.0003635,2,"2024-11-04T06:30:34.516",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226698,1730701834525,-500.0,0.0003635,2,"2024-11-04T06:30:34.525",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226699,1730701834534,-500.0,0.0003635,2,"2024-11-04T06:30:34.534",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226700,1730701834544,-500.0,0.0003635,2,"2024-11-04T06:30:34.544",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226701,1730701834553,-500.0,0.0003635,2,"2024-11-04T06:30:34.553",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226702,1730701834563,-546.76,0.0003635,2,"2024-11-04T06:30:34.563",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226703,1730701834572,-500.0,0.0003635,2,"2024-11-04T06:30:34.572",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226704,1730701834582,-500.0,0.0003635,2,"2024-11-04T06:30:34.582",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226705,1730701834591,-500.0,0.0003635,2,"2024-11-04T06:30:34.591",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226706,1730701834601,-500.0,0.0003635,2,"2024-11-04T06:30:34.601",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226707,1730701834610,-500.0,0.0003635,2,"2024-11-04T06:30:34.610",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226708,1730701834620,-500.0,0.0003635,2,"2024-11-04T06:30:34.620",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226709,1730701834629,-500.0,0.0003635,2,"2024-11-04T06:30:34.629",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226710,1730701834639,-500.0,0.0003635,2,"2024-11-04T06:30:34.639",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226711,1730701834649,-500.0,0.0003635,2,"2024-11-04T06:30:34.649",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226712,1730701834661,-500.0,0.0003635,2,"2024-11-04T06:30:34.661",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226713,1730701834672,-500.0,0.0003635,2,"2024-11-04T06:30:34.672",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226714,1730701834682,-513.39001016,0.0003635,2,"2024-11-04T06:30:34.682",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226715,1730701834691,-500.0,0.0003635,2,"2024-11-04T06:30:34.691",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226716,1730701834701,-500.0,0.0003635,2,"2024-11-04T06:30:34.701",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226717,1730701834841,-500.0,0.0003635,2,"2024-11-04T06:30:34.841",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226718,1730701834850,-500.0,0.0003635,2,"2024-11-04T06:30:34.850",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226719,1730701834860,-500.0,0.0003635,2,"2024-11-04T06:30:34.860",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226720,1730701834870,-500.0,0.0003635,2,"2024-11-04T06:30:34.870",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226721,1730701834879,-244.064176,0.0003635,7,"2024-11-04T06:30:34.879",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226722,1730701834888,-500.0,0.0003635,2,"2024-11-04T06:30:34.888",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226723,1730701834898,-244.064176,0.0003635,7,"2024-11-04T06:30:34.898",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226724,1730701834907,-500.0,0.0003635,2,"2024-11-04T06:30:34.907",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226725,1730701834916,-500.0,0.0003635,2,"2024-11-04T06:30:34.916",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226726,1730701834925,-500.0,0.0003635,2,"2024-11-04T06:30:34.925",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226727,1730701834935,-500.0,0.0003635,2,"2024-11-04T06:30:34.935",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226728,1730701834944,-500.0,0.0003635,2,"2024-11-04T06:30:34.944",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226729,1730701834954,-500.0,0.0003635,2,"2024-11-04T06:30:34.954",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226730,1730701834963,-500.0,0.0003635,2,"2024-11-04T06:30:34.963",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226731,1730701834973,-500.0,0.0003635,2,"2024-11-04T06:30:34.973",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226732,1730701834982,-151.0,0.0003635,7,"2024-11-04T06:30:34.982",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226733,1730701834992,-500.0,0.0003635,2,"2024-11-04T06:30:34.992",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226734,1730701835001,-500.0,0.0003635,2,"2024-11-04T06:30:35.001",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226735,1730701835009,-159.94032615,0.00036373,2,"2024-11-04T06:30:35.009",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226736,1730701835019,-160.18804809,0.00036373,5,"2024-11-04T06:30:35.019",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226737,1730701835029,-160.34982167,0.00036373,5,"2024-11-04T06:30:35.029",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226738,1730701835038,-500.0,0.00036373,2,"2024-11-04T06:30:35.038",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226739,1730701835048,-500.0,0.00036376,2,"2024-11-04T06:30:35.048",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226740,1730701835057,-500.0,0.00036376,2,"2024-11-04T06:30:35.057",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226741,1730701835066,-500.0,0.00036376,2,"2024-11-04T06:30:35.066",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226742,1730701835075,-500.0,0.00036376,2,"2024-11-04T06:30:35.075",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226743,1730701835085,-500.0,0.00036376,2,"2024-11-04T06:30:35.085",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226744,1730701835094,-500.0,0.00036376,2,"2024-11-04T06:30:35.094",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226745,1730701835103,-500.0,0.00036376,2,"2024-11-04T06:30:35.103",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226746,1730701835113,-500.0,0.00036376,2,"2024-11-04T06:30:35.113",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226747,1730701835122,-500.0,0.00036376,2,"2024-11-04T06:30:35.122",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226748,1730701835132,-500.0,0.00036376,2,"2024-11-04T06:30:35.132",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226749,1730701835143,-500.0,0.00036376,2,"2024-11-04T06:30:35.143",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226750,1730701835153,-500.0,0.00036376,2,"2024-11-04T06:30:35.153",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226751,1730701835162,-332.29995791,0.00036376,2,"2024-11-04T06:30:35.162",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226752,1730701835172,-500.0,0.00036376,2,"2024-11-04T06:30:35.172",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226753,1730701835181,-500.0,0.00036376,2,"2024-11-04T06:30:35.181",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226754,1730701835191,-500.0,0.00036376,2,"2024-11-04T06:30:35.191",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226755,1730701835200,-500.0,0.00036376,2,"2024-11-04T06:30:35.200",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226756,1730701835210,-1283.08,0.00036376,2,"2024-11-04T06:30:35.210",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226757,1730701835220,-263.02366734,0.00036376,2,"2024-11-04T06:30:35.220",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226758,1730701835229,-602.17855147,0.00036376,2,"2024-11-04T06:30:35.229",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226759,1730701835238,-500.0,0.00036376,2,"2024-11-04T06:30:35.238",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226760,1730701835249,-500.0,0.00036376,2,"2024-11-04T06:30:35.249",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226761,1730701835257,-500.0,0.00036376,2,"2024-11-04T06:30:35.257",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226762,1730701835266,-500.0,0.00036376,2,"2024-11-04T06:30:35.266",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226763,1730701835276,-500.0,0.00036376,2,"2024-11-04T06:30:35.276",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226764,1730701835285,-500.0,0.00036376,2,"2024-11-04T06:30:35.285",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226765,1730701835294,-500.0,0.00036376,2,"2024-11-04T06:30:35.294",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226766,1730701835304,-500.0,0.00036376,2,"2024-11-04T06:30:35.304",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226767,1730701835313,-382.2296699,0.00036376,2,"2024-11-04T06:30:35.313",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226768,1730701835321,-153.276,0.00036377,2,"2024-11-04T06:30:35.321",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226769,1730701835331,-1998.655,0.00036377,2,"2024-11-04T06:30:35.331",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226770,1730701835340,-558.0,0.00036377,2,"2024-11-04T06:30:35.340",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226771,1730701835349,-1384.69925552,0.00036377,2,"2024-11-04T06:30:35.349",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226782,1730701838533,-407.30074448,0.00036377,2,"2024-11-04T06:30:38.533",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226783,1730701838543,-431.51221817,0.00036377,2,"2024-11-04T06:30:38.543",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226784,1730701838554,-2583.48778183,0.00036377,2,"2024-11-04T06:30:38.554",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226785,1730701838564,-1289.324,0.00036377,2,"2024-11-04T06:30:38.564",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226786,1730701838574,-829.319,0.00036377,2,"2024-11-04T06:30:38.574",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226787,1730701838582,-812.0,0.00036377,2,"2024-11-04T06:30:38.582",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226788,1730701838592,-405.02245099,0.00036377,2,"2024-11-04T06:30:38.592",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226801,1730701840465,-370.17451296,0.00036377,2,"2024-11-04T06:30:40.465",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226802,1730701840476,-370.655,0.00036377,2,"2024-11-04T06:30:40.476",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226803,1730701840544,-668.2515804,0.00036377,2,"2024-11-04T06:30:40.544",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226804,1730701840624,-288.61535007,0.00036377,2,"2024-11-04T06:30:40.624",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226805,1730701840771,-1617.72819851,0.00036377,2,"2024-11-04T06:30:40.771",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226825,1730701845470,-246.35297733,0.00035981,2,"2024-11-04T06:30:45.470",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226830,1730701846544,-253.64702267,0.00035981,2,"2024-11-04T06:30:46.544",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226831,1730701846554,-215.26465408,0.00036076,2,"2024-11-04T06:30:46.554",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226832,1730702098835,417.22,0.000231,30,"2024-11-04T06:34:58.835",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226865,1730702858666,163.37,0.00015342,2,"2024-11-04T06:47:38.666",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226867,1730703023522,892.0,0.00016,6,"2024-11-04T06:50:23.522",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226877,1730703031521,-150.0,0.00018107,2,"2024-11-04T06:50:31.521",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226878,1730703031531,-250.0,0.00021,2,"2024-11-04T06:50:31.531",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226879,1730703031540,-300.0,0.00023,2,"2024-11-04T06:50:31.540",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226880,1730703031549,-206.0,0.0003188,30,"2024-11-04T06:50:31.549",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226881,1730703031559,-206.0,0.0003252,30,"2024-11-04T06:50:31.559",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226882,1730703031570,-736.19,0.00032777,2,"2024-11-04T06:50:31.570",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226883,1730703031578,-206.0,0.0003317,30,"2024-11-04T06:50:31.578",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226884,1730703031588,-185.97,0.00033775,2,"2024-11-04T06:50:31.588",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226885,1730703031599,-206.0,0.0003382,30,"2024-11-04T06:50:31.599",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226886,1730703031609,-201.65,0.0003395,2,"2024-11-04T06:50:31.609",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226887,1730703031620,-206.0,0.0003447,30,"2024-11-04T06:50:31.620",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226888,1730703031632,-201.65,0.00034496,2,"2024-11-04T06:50:31.632",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226889,1730703031642,-223.98,0.00034682,2,"2024-11-04T06:50:31.642",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226890,1730703031652,-154.98,0.00034714,2,"2024-11-04T06:50:31.652",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226891,1730703031661,-150.0,0.00034738,7,"2024-11-04T06:50:31.661",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226892,1730703031670,-800.0,0.00034834,2,"2024-11-04T06:50:31.670",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226893,1730703031689,-179.31,0.00034941,2,"2024-11-04T06:50:31.689",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226894,1730703031703,-136.27,0.00035041,2,"2024-11-04T06:50:31.703",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226895,1730703031720,-599.92,0.00035041,2,"2024-11-04T06:50:31.720",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226896,1730703031729,-201.65,0.00035041,2,"2024-11-04T06:50:31.729",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226897,1730703031738,-206.0,0.0003511,30,"2024-11-04T06:50:31.738",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226898,1730703031747,-200.0,0.00035132,2,"2024-11-04T06:50:31.747",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226899,1730703031756,-150.0,0.00035199,2,"2024-11-04T06:50:31.756",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226900,1730703031765,-2279.58,0.000355,2,"2024-11-04T06:50:31.765",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226901,1730703031781,-2720.42,0.000355,2,"2024-11-04T06:50:31.781",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226902,1730703031792,-201.65,0.00035587,2,"2024-11-04T06:50:31.792",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226903,1730703031801,-206.0,0.0003576,30,"2024-11-04T06:50:31.801",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226904,1730703031810,-18968.9652,0.000359,2,"2024-11-04T06:50:31.810",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226905,1730703031820,-424.6858336,0.00036056,2,"2024-11-04T06:50:31.820",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226906,1730703031830,-3190.71955414,0.00036119,2,"2024-11-04T06:50:31.830",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226907,1730703031839,-1282.788,0.0003612,2,"2024-11-04T06:50:31.839",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226908,1730703031849,-848.12597276,0.0003612,2,"2024-11-04T06:50:31.849",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226909,1730703031860,-1417.71702724,0.0003612,2,"2024-11-04T06:50:31.860",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226911,1730703031869,-1183.589,0.0003612,2,"2024-11-04T06:50:31.869",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226913,1730703031878,-155.164,0.0003612,2,"2024-11-04T06:50:31.878",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226915,1730703031887,-5252.04947459,0.0003612,2,"2024-11-04T06:50:31.887",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226917,1730703031898,-8458.85352541,0.0003612,2,"2024-11-04T06:50:31.898",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226919,1730703031908,-201.65,0.00036132,2,"2024-11-04T06:50:31.908",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226921,1730703031918,-500.0,0.00036133,2,"2024-11-04T06:50:31.918",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226923,1730703031928,-180.872,0.00036262,44,"2024-11-04T06:50:31.928",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226925,1730703031938,-500.0,0.00036376,2,"2024-11-04T06:50:31.938",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226927,1730703031948,-500.0,0.00036376,2,"2024-11-04T06:50:31.948",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226929,1730703031958,-500.0,0.00036376,2,"2024-11-04T06:50:31.958",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226931,1730703031967,-500.0,0.00036376,2,"2024-11-04T06:50:31.967",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226933,1730703031976,-500.0,0.00036376,2,"2024-11-04T06:50:31.976",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226935,1730703031985,-500.0,0.00036376,2,"2024-11-04T06:50:31.985",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226937,1730703031994,-500.0,0.00036376,2,"2024-11-04T06:50:31.994",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226939,1730703032003,-500.0,0.00036376,2,"2024-11-04T06:50:32.003",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226940,1730703032013,-500.0,0.00036376,2,"2024-11-04T06:50:32.013",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226941,1730703032022,-500.0,0.00036376,2,"2024-11-04T06:50:32.022",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226942,1730703032032,-500.0,0.00036376,2,"2024-11-04T06:50:32.032",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226943,1730703032041,-500.0,0.00036376,2,"2024-11-04T06:50:32.041",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226944,1730703032051,-500.0,0.00036376,2,"2024-11-04T06:50:32.051",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226945,1730703032060,-500.0,0.00036376,2,"2024-11-04T06:50:32.060",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226946,1730703032069,-665.61152073,0.00036376,10,"2024-11-04T06:50:32.069",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226947,1730703032079,-500.0,0.00036376,2,"2024-11-04T06:50:32.079",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226948,1730703032088,-439.55708528,0.00036376,2,"2024-11-04T06:50:32.088",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226949,1730703032098,-500.0,0.00036376,2,"2024-11-04T06:50:32.098",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226950,1730703032108,-500.0,0.00036376,2,"2024-11-04T06:50:32.108",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226951,1730703032118,-500.0,0.00036376,2,"2024-11-04T06:50:32.118",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226952,1730703032127,-500.0,0.00036376,2,"2024-11-04T06:50:32.127",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226953,1730703032138,-500.0,0.00036376,2,"2024-11-04T06:50:32.138",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226954,1730703032151,-500.0,0.00036376,2,"2024-11-04T06:50:32.151",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226955,1730703032162,-500.0,0.00036376,2,"2024-11-04T06:50:32.162",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226956,1730703032171,-500.0,0.00036376,2,"2024-11-04T06:50:32.171",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226957,1730703032181,-500.0,0.00036376,2,"2024-11-04T06:50:32.181",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226958,1730703032192,-500.0,0.00036376,2,"2024-11-04T06:50:32.192",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226959,1730703032202,-500.0,0.00036376,2,"2024-11-04T06:50:32.202",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226960,1730703032211,-500.0,0.00036376,2,"2024-11-04T06:50:32.211",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226961,1730703032221,-500.0,0.00036376,2,"2024-11-04T06:50:32.221",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226962,1730703032231,-500.0,0.00036376,2,"2024-11-04T06:50:32.231",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226963,1730703032241,-500.0,0.00036376,2,"2024-11-04T06:50:32.241",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226964,1730703032250,-500.0,0.00036376,2,"2024-11-04T06:50:32.250",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226965,1730703032262,-509.19586319,0.00036376,2,"2024-11-04T06:50:32.262",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226966,1730703032271,-500.0,0.00036376,2,"2024-11-04T06:50:32.271",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226967,1730703032280,-500.0,0.00036376,2,"2024-11-04T06:50:32.280",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226968,1730703032289,-500.0,0.00036376,2,"2024-11-04T06:50:32.289",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226969,1730703032298,-500.0,0.00036376,2,"2024-11-04T06:50:32.298",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226970,1730703032309,-500.0,0.00036376,2,"2024-11-04T06:50:32.309",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226971,1730703032319,-500.0,0.00036376,2,"2024-11-04T06:50:32.319",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226972,1730703032328,-151.0,0.00036376,7,"2024-11-04T06:50:32.328",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226973,1730703032337,-151.0,0.00036376,7,"2024-11-04T06:50:32.337",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226974,1730703032347,-500.0,0.00036376,2,"2024-11-04T06:50:32.347",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226975,1730703032356,-500.0,0.00036376,2,"2024-11-04T06:50:32.356",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226976,1730703032365,-500.0,0.00036376,2,"2024-11-04T06:50:32.365",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226977,1730703032374,-500.0,0.00036376,2,"2024-11-04T06:50:32.374",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226978,1730703032383,-500.0,0.00036376,2,"2024-11-04T06:50:32.383",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226979,1730703032392,-500.0,0.00036376,2,"2024-11-04T06:50:32.392",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226980,1730703032401,-500.0,0.00036376,2,"2024-11-04T06:50:32.401",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226981,1730703032410,-504.4484312,0.00036376,2,"2024-11-04T06:50:32.410",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226982,1730703032419,-500.0,0.00036376,2,"2024-11-04T06:50:32.419",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226983,1730703032428,-500.0,0.00036376,2,"2024-11-04T06:50:32.428",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226984,1730703032438,-500.0,0.00036376,2,"2024-11-04T06:50:32.438",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226985,1730703032449,-500.0,0.00036376,2,"2024-11-04T06:50:32.449",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226986,1730703032458,-500.0,0.00036376,2,"2024-11-04T06:50:32.458",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226987,1730703032467,-500.0,0.00036376,2,"2024-11-04T06:50:32.467",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226988,1730703032477,-500.0,0.00036376,2,"2024-11-04T06:50:32.477",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226989,1730703032487,-500.0,0.00036376,2,"2024-11-04T06:50:32.487",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226990,1730703032496,-156.361212,0.00036376,7,"2024-11-04T06:50:32.496",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226991,1730703032506,-500.0,0.00036376,2,"2024-11-04T06:50:32.506",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226992,1730703032516,-219.657759,0.00036376,7,"2024-11-04T06:50:32.516",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226993,1730703032526,-219.657759,0.00036376,7,"2024-11-04T06:50:32.526",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226994,1730703032535,-151.0,0.00036376,7,"2024-11-04T06:50:32.535",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226995,1730703032545,-629.116902,0.00036376,7,"2024-11-04T06:50:32.545",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226996,1730703032554,-629.116902,0.00036376,7,"2024-11-04T06:50:32.554",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226997,1730703032563,-151.0,0.00036376,7,"2024-11-04T06:50:32.563",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226998,1730703032572,-20.1953567,0.00036376,7,"2024-11-04T06:50:32.572",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341226999,1730703032584,-130.8046433,0.00036376,7,"2024-11-04T06:50:32.584",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227000,1730703032594,-151.0,0.00036376,7,"2024-11-04T06:50:32.594",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227001,1730703032603,-500.0,0.00036407,2,"2024-11-04T06:50:32.603",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227002,1730703032613,-8.9131067,0.0003641,30,"2024-11-04T06:50:32.613",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227006,1730703037894,-1218.97939557,0.0003252,2,"2024-11-04T06:50:37.894",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227007,1730703037904,-1088.0,0.0003612,2,"2024-11-04T06:50:37.904",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227008,1730703037914,-197.0868933,0.0003641,30,"2024-11-04T06:50:37.914",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227009,1730703037923,-329.4921,0.00036424,2,"2024-11-04T06:50:37.923",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227010,1730703037932,-1618.3259,0.00036424,2,"2024-11-04T06:50:37.932",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227011,1730703037941,-1443.9297,0.00036485,2,"2024-11-04T06:50:37.941",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227012,1730703037952,-219.657759,0.00036524,7,"2024-11-04T06:50:37.952",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227013,1730703037962,-219.657759,0.00036524,7,"2024-11-04T06:50:37.962",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227014,1730703037971,-629.116902,0.00036524,7,"2024-11-04T06:50:37.971",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227015,1730703037981,-629.116902,0.00036524,7,"2024-11-04T06:50:37.981",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227016,1730703037991,-364.242202,0.00036524,7,"2024-11-04T06:50:37.991",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227017,1730703038000,-364.242202,0.00036524,7,"2024-11-04T06:50:38.000",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227018,1730703038009,-1147.56290376,0.00036524,2,"2024-11-04T06:50:38.009",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227019,1730703038022,-15736.12189624,0.00036524,2,"2024-11-04T06:50:38.022",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227020,1730703038031,-580.03888905,0.00036549,15,"2024-11-04T06:50:38.031",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227021,1730703038041,-151.0,0.0003655,7,"2024-11-04T06:50:38.041",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227022,1730703038050,-151.0,0.0003655,7,"2024-11-04T06:50:38.050",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227023,1730703038060,-151.0,0.0003655,7,"2024-11-04T06:50:38.060",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227024,1730703038070,-231.734071,0.0003655,7,"2024-11-04T06:50:38.070",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227025,1730703038079,-151.0,0.00036585,7,"2024-11-04T06:50:38.079",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227026,1730703038089,-151.0,0.00036624,7,"2024-11-04T06:50:38.089",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227027,1730703038098,-500.0,0.00036649,2,"2024-11-04T06:50:38.098",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227028,1730703038108,-500.0,0.00036649,2,"2024-11-04T06:50:38.108",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227029,1730703038118,-500.0,0.00036649,2,"2024-11-04T06:50:38.118",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227030,1730703038128,-500.0,0.00036649,2,"2024-11-04T06:50:38.128",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227032,1730703038138,-500.0,0.00036649,2,"2024-11-04T06:50:38.138",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227033,1730703038151,-521.50907238,0.00036649,2,"2024-11-04T06:50:38.151",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227034,1730703038160,-500.0,0.00036649,2,"2024-11-04T06:50:38.160",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227035,1730703038170,-168.90792077,0.00036649,2,"2024-11-04T06:50:38.170",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227036,1730703038179,-504.00185837,0.00036649,2,"2024-11-04T06:50:38.179",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227037,1730703038191,-500.0,0.00036649,2,"2024-11-04T06:50:38.191",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227038,1730703038205,-304.6203621,0.00036649,2,"2024-11-04T06:50:38.205",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227039,1730703038218,-197.10741032,0.00036649,2,"2024-11-04T06:50:38.218",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227040,1730703038227,-504.67951641,0.00036649,2,"2024-11-04T06:50:38.227",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227041,1730703038237,-502.40669181,0.00036649,2,"2024-11-04T06:50:38.237",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227042,1730703038247,-502.61742392,0.00036649,2,"2024-11-04T06:50:38.247",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227043,1730703038256,-504.56778531,0.00036649,2,"2024-11-04T06:50:38.256",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227044,1730703038266,-500.0,0.00036649,2,"2024-11-04T06:50:38.266",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227045,1730703038275,-501.52058117,0.00036649,2,"2024-11-04T06:50:38.275",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227046,1730703038284,-516.10326027,0.00036649,2,"2024-11-04T06:50:38.284",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227047,1730703038293,-502.31824879,0.00036649,2,"2024-11-04T06:50:38.293",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227048,1730703038303,-500.0,0.00036649,2,"2024-11-04T06:50:38.303",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227049,1730703038312,-482.89277409,0.00036649,2,"2024-11-04T06:50:38.312",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227056,1730703039685,-26.56734751,0.00036649,2,"2024-11-04T06:50:39.685",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227057,1730703039695,-354.79109912,0.00036649,2,"2024-11-04T06:50:39.695",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227058,1730703039790,-150.50517234,0.00036649,2,"2024-11-04T06:50:39.790",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227059,1730703039801,-234.13911366,0.00036649,2,"2024-11-04T06:50:39.801",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227060,1730703039818,-271.28115403,0.00036649,2,"2024-11-04T06:50:39.818",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227061,1730703039828,-504.94214924,0.00036649,2,"2024-11-04T06:50:39.828",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227062,1730703039837,-86.02451855,0.00036649,2,"2024-11-04T06:50:39.837",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227063,1730703039991,-365.26979071,0.00036649,2,"2024-11-04T06:50:39.991",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227064,1730703040003,-52.56624707,0.00036649,2,"2024-11-04T06:50:40.003",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227065,1730703040012,-259.74976043,0.00036649,2,"2024-11-04T06:50:40.012",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227066,1730703040024,-248.79782787,0.00036649,2,"2024-11-04T06:50:40.024",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227067,1730703040033,-500.0,0.00036649,2,"2024-11-04T06:50:40.033",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227068,1730703040042,-500.0,0.00036649,2,"2024-11-04T06:50:40.042",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227069,1730703040052,-500.0,0.00036649,2,"2024-11-04T06:50:40.052",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227070,1730703040062,-500.0,0.00036649,2,"2024-11-04T06:50:40.062",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227072,1730703040072,-500.0,0.00036649,2,"2024-11-04T06:50:40.072",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227074,1730703040081,-521.01356128,0.00036649,2,"2024-11-04T06:50:40.081",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227076,1730703040090,-519.86962367,0.00036649,2,"2024-11-04T06:50:40.090",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227078,1730703040100,-525.97925519,0.00036649,2,"2024-11-04T06:50:40.100",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227080,1730703040109,-504.42574435,0.00036649,2,"2024-11-04T06:50:40.109",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227082,1730703040118,-361.64202158,0.00036649,2,"2024-11-04T06:50:40.118",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227097,1730703042889,-139.41374103,0.00036649,2,"2024-11-04T06:50:42.889",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227098,1730703042898,-502.62073157,0.00036649,2,"2024-11-04T06:50:42.898",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227099,1730703042907,-160.12565828,0.00036649,2,"2024-11-04T06:50:42.907",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227100,1730703042918,-505.84299477,0.00036649,2,"2024-11-04T06:50:42.918",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227101,1730703042930,-502.72868363,0.00036649,2,"2024-11-04T06:50:42.930",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227102,1730703042940,-505.47998173,0.00036649,2,"2024-11-04T06:50:42.940",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227103,1730703042951,-21.5105999,0.00036649,2,"2024-11-04T06:50:42.951",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227104,1730703042964,-398.07436933,0.00036649,2,"2024-11-04T06:50:42.964",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227111,1730703045636,-83.2272918,0.00036649,2,"2024-11-04T06:50:45.636",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227112,1730703045647,-502.80627081,0.00036649,2,"2024-11-04T06:50:45.647",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227113,1730703045657,-503.4781547,0.00036649,2,"2024-11-04T06:50:45.657",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227114,1730703045667,-501.89920532,0.00036649,2,"2024-11-04T06:50:45.667",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227115,1730703045677,-503.83133318,0.00036649,2,"2024-11-04T06:50:45.677",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227116,1730703045687,-500.0,0.00036649,2,"2024-11-04T06:50:45.687",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227117,1730703045697,-502.09319102,0.00036649,2,"2024-11-04T06:50:45.697",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227118,1730703045709,-359.11455317,0.00036649,2,"2024-11-04T06:50:45.709",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227132,1730703668878,766.75576963,0.00023,120,"2024-11-04T07:01:08.878",0.00044165000000000003,72.43,0.9934595529830146,2209432740.8124003]
[341227137,1730703955882,157.73,0.00015342,2,"2024-11-04T07:05:55.882",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227161,1730704231746,-500.0,0.0001726,2,"2024-11-04T07:10:31.746",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227162,1730704231755,-182.77169711,0.0001726,2,"2024-11-04T07:10:31.755",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227163,1730704231765,-1361.0,0.000218,2,"2024-11-04T07:10:31.765",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227164,1730704231774,-154.46,0.00028143,2,"2024-11-04T07:10:31.774",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227165,1730704231784,-178.79126858,0.00032894,2,"2024-11-04T07:10:31.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227166,1730704231798,-1.54873142,0.00032894,2,"2024-11-04T07:10:31.798",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227167,1730704231808,-662.57,0.00033738,2,"2024-11-04T07:10:31.808",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227168,1730704231818,-5911.0,0.00033781,2,"2024-11-04T07:10:31.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227169,1730704231828,-242.568,0.00033781,2,"2024-11-04T07:10:31.828",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227170,1730704231837,-13738.095,0.00033781,2,"2024-11-04T07:10:31.837",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227171,1730704231847,-1155.0,0.00033781,2,"2024-11-04T07:10:31.847",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227172,1730704231856,-1001.45594,0.00034,60,"2024-11-04T07:10:31.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227173,1730704231866,-524.75,0.00034602,2,"2024-11-04T07:10:31.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227174,1730704231876,-1707.85,0.00034602,2,"2024-11-04T07:10:31.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227175,1730704231888,-180.34,0.00034625,2,"2024-11-04T07:10:31.888",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227176,1730704231897,-4260.04,0.00034627,2,"2024-11-04T07:10:31.897",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227177,1730704231907,-151.23,0.00034788,2,"2024-11-04T07:10:31.907",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227178,1730704231916,-642.73,0.00035055,2,"2024-11-04T07:10:31.916",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227179,1730704231925,-642.73,0.00035073,2,"2024-11-04T07:10:31.925",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227180,1730704231935,-324.3464713,0.00035091,2,"2024-11-04T07:10:31.935",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227181,1730704231947,-318.3835287,0.00035091,2,"2024-11-04T07:10:31.947",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227182,1730704231956,-542.58801763,0.0003511,2,"2024-11-04T07:10:31.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227183,1730704231967,-100.14198237,0.0003511,2,"2024-11-04T07:10:31.967",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227184,1730704231976,-642.73,0.00035128,2,"2024-11-04T07:10:31.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227185,1730704231985,-642.73,0.00035147,2,"2024-11-04T07:10:31.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227186,1730704231995,-642.73,0.00035165,2,"2024-11-04T07:10:31.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227187,1730704232004,-154.46,0.00035179,2,"2024-11-04T07:10:32.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227188,1730704232014,-642.73,0.00035184,2,"2024-11-04T07:10:32.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227189,1730704232023,-642.73,0.00035202,2,"2024-11-04T07:10:32.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227190,1730704232032,-642.73,0.0003522,2,"2024-11-04T07:10:32.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227191,1730704232042,-4949.43,0.00035235,2,"2024-11-04T07:10:32.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227192,1730704232051,-642.73,0.00035239,2,"2024-11-04T07:10:32.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227193,1730704232060,-642.73,0.00035257,2,"2024-11-04T07:10:32.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227194,1730704232070,-642.73,0.00035276,2,"2024-11-04T07:10:32.070",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227195,1730704232079,-642.73,0.00035294,2,"2024-11-04T07:10:32.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227196,1730704232089,-201.97,0.00035307,2,"2024-11-04T07:10:32.089",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227197,1730704232099,-642.73,0.00035313,2,"2024-11-04T07:10:32.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227198,1730704232108,-642.73,0.00035331,2,"2024-11-04T07:10:32.108",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227199,1730704232117,-324.15834874,0.0003535,2,"2024-11-04T07:10:32.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227200,1730704232129,-318.57165126,0.0003535,2,"2024-11-04T07:10:32.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227201,1730704232138,-1054.88244002,0.00035361,2,"2024-11-04T07:10:32.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227202,1730704232210,-2666.29867666,0.00035361,2,"2024-11-04T07:10:32.210",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227203,1730704232222,-639.47725262,0.00035361,2,"2024-11-04T07:10:32.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227204,1730704232233,-426.32802667,0.00035361,2,"2024-11-04T07:10:32.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227205,1730704232244,-5515.55103645,0.00035361,2,"2024-11-04T07:10:32.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227206,1730704232255,-2072.75435249,0.00035361,2,"2024-11-04T07:10:32.255",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227207,1730704232266,-1390.89940899,0.00035361,2,"2024-11-04T07:10:32.266",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227208,1730704232277,-1752.96961553,0.00035361,2,"2024-11-04T07:10:32.277",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227209,1730704232296,-1243.36141459,0.00035361,2,"2024-11-04T07:10:32.296",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227210,1730704232308,-437.85549327,0.00035361,2,"2024-11-04T07:10:32.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227211,1730704232319,-595.5625,0.00035361,2,"2024-11-04T07:10:32.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227212,1730704232330,-1841.22528809,0.00035361,2,"2024-11-04T07:10:32.330",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227213,1730704232341,-251.03914311,0.00035361,2,"2024-11-04T07:10:32.341",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227214,1730704232353,-720.36814939,0.00035361,2,"2024-11-04T07:10:32.353",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227215,1730704232364,-726.99185061,0.00035361,2,"2024-11-04T07:10:32.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227216,1730704232375,-399.80000391,0.00035361,2,"2024-11-04T07:10:32.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227217,1730704238050,-1000.0,0.00034727,2,"2024-11-04T07:10:38.050",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227218,1730704238060,-2154.6353476,0.00035361,2,"2024-11-04T07:10:38.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227219,1730704238070,-2453.27,0.00035361,2,"2024-11-04T07:10:38.070",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227220,1730704238081,-642.73,0.00035368,2,"2024-11-04T07:10:38.081",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227221,1730704238090,-642.73,0.00035386,2,"2024-11-04T07:10:38.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227222,1730704238099,-642.73,0.00035405,2,"2024-11-04T07:10:38.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227223,1730704238109,-250.0,0.00035458,2,"2024-11-04T07:10:38.109",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227224,1730704238118,-150.0,0.000355,2,"2024-11-04T07:10:38.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227225,1730704238128,-154.98,0.00035627,2,"2024-11-04T07:10:38.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227226,1730704238139,-1575.48,0.00035627,2,"2024-11-04T07:10:38.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227227,1730704238149,-178.55,0.000357,2,"2024-11-04T07:10:38.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227228,1730704238158,-179.31,0.0003578,2,"2024-11-04T07:10:38.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227229,1730704238168,-8333.62,0.00035784,2,"2024-11-04T07:10:38.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227231,1730704238288,-662.57,0.00036001,2,"2024-11-04T07:10:38.288",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227232,1730704238299,-151.23,0.00036092,2,"2024-11-04T07:10:38.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227233,1730704238308,-6164.0,0.0003633,2,"2024-11-04T07:10:38.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227235,1730704238318,-180.34,0.00036356,2,"2024-11-04T07:10:38.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227237,1730704238330,-167.8,0.0003657,2,"2024-11-04T07:10:38.330",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227238,1730704238339,-885.89845194,0.00036579,15,"2024-11-04T07:10:38.339",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227239,1730704238348,-473.05139053,0.00036579,2,"2024-11-04T07:10:38.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227240,1730704238358,-5760.1395,0.00036599,2,"2024-11-04T07:10:38.358",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227241,1730704238368,-4620.2901,0.000366,2,"2024-11-04T07:10:38.368",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227242,1730704238377,-180.872,0.000366,45,"2024-11-04T07:10:38.377",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227243,1730704238386,-179.82,0.00036639,2,"2024-11-04T07:10:38.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227244,1730704238395,-179.82,0.00036639,2,"2024-11-04T07:10:38.395",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227245,1730704238405,-179.82,0.00036639,2,"2024-11-04T07:10:38.405",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227246,1730704238414,-234627.31910271,0.00036648,3,"2024-11-04T07:10:38.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227247,1730704238423,-938.15178309,0.00036648,3,"2024-11-04T07:10:38.423",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227248,1730704238432,-500.0,0.00036649,2,"2024-11-04T07:10:38.432",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227249,1730704238442,-500.0,0.00036649,2,"2024-11-04T07:10:38.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227250,1730704238451,-500.0,0.00036649,2,"2024-11-04T07:10:38.451",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227251,1730704238461,-529.04899681,0.00036649,2,"2024-11-04T07:10:38.461",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227252,1730704238471,-536.70010935,0.00036649,2,"2024-11-04T07:10:38.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227253,1730704238480,-522.91005822,0.00036649,2,"2024-11-04T07:10:38.480",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227254,1730704238490,-500.0,0.00036649,2,"2024-11-04T07:10:38.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227256,1730704238499,-500.0,0.00036649,2,"2024-11-04T07:10:38.499",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227258,1730704238509,-500.0,0.00036649,2,"2024-11-04T07:10:38.509",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227260,1730704238518,-197.55393789,0.00036649,2,"2024-11-04T07:10:38.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227262,1730704238527,-500.0,0.00036649,2,"2024-11-04T07:10:38.527",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227264,1730704238537,-591.29465928,0.00036649,2,"2024-11-04T07:10:38.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227265,1730704238546,-500.0,0.00036649,2,"2024-11-04T07:10:38.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227267,1730704238555,-503.32094129,0.00036649,2,"2024-11-04T07:10:38.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227268,1730704238564,-500.0,0.00036649,2,"2024-11-04T07:10:38.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227269,1730704238573,-500.0,0.00036649,2,"2024-11-04T07:10:38.573",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227270,1730704238585,-295.38003395,0.00036649,2,"2024-11-04T07:10:38.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227271,1730704238594,-500.0,0.00036649,2,"2024-11-04T07:10:38.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227272,1730704238603,-500.0,0.00036649,2,"2024-11-04T07:10:38.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227273,1730704238613,-311.50902714,0.00036649,2,"2024-11-04T07:10:38.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227274,1730704238622,-500.0,0.00036649,2,"2024-11-04T07:10:38.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227275,1730704238631,-500.0,0.00036649,2,"2024-11-04T07:10:38.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227276,1730704238644,-500.0,0.00036649,2,"2024-11-04T07:10:38.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227277,1730704238653,-500.0,0.00036649,2,"2024-11-04T07:10:38.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227279,1730704238663,-514.12768105,0.00036649,2,"2024-11-04T07:10:38.663",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227281,1730704238671,-503.41998033,0.00036649,2,"2024-11-04T07:10:38.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227283,1730704238681,-500.0,0.00036649,2,"2024-11-04T07:10:38.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227285,1730704238691,-500.0,0.00036649,2,"2024-11-04T07:10:38.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227287,1730704238700,-554.05230731,0.00036649,2,"2024-11-04T07:10:38.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227289,1730704238709,-500.0,0.00036649,2,"2024-11-04T07:10:38.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227291,1730704238720,-500.0,0.00036649,2,"2024-11-04T07:10:38.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227293,1730704238730,-226.46267166,0.00036649,2,"2024-11-04T07:10:38.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227295,1730704238739,-500.0,0.00036649,2,"2024-11-04T07:10:38.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227297,1730704238748,-533.12314704,0.00036649,2,"2024-11-04T07:10:38.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227299,1730704238757,-500.0,0.00036649,2,"2024-11-04T07:10:38.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227301,1730704238766,-500.0,0.00036649,2,"2024-11-04T07:10:38.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227303,1730704238775,-500.0,0.00036649,2,"2024-11-04T07:10:38.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227305,1730704238785,-500.0,0.00036649,2,"2024-11-04T07:10:38.785",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227307,1730704238794,-500.0,0.00036649,2,"2024-11-04T07:10:38.794",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227309,1730704238803,-531.56841738,0.00036649,2,"2024-11-04T07:10:38.803",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227310,1730704238812,-500.0,0.00036649,2,"2024-11-04T07:10:38.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227312,1730704238821,-500.0,0.00036649,2,"2024-11-04T07:10:38.821",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227314,1730704238831,-526.52160499,0.00036649,2,"2024-11-04T07:10:38.831",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227316,1730704238840,-500.0,0.00036649,2,"2024-11-04T07:10:38.840",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227318,1730704238849,-500.0,0.00036649,2,"2024-11-04T07:10:38.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227320,1730704238859,-500.0,0.00036649,2,"2024-11-04T07:10:38.859",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227322,1730704238868,-500.0,0.00036649,2,"2024-11-04T07:10:38.868",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227324,1730704238877,-500.0,0.00036649,2,"2024-11-04T07:10:38.877",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227326,1730704238886,-500.0,0.00036649,2,"2024-11-04T07:10:38.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227328,1730704238895,-500.0,0.00036649,2,"2024-11-04T07:10:38.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227330,1730704238904,-500.0,0.00036649,2,"2024-11-04T07:10:38.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227332,1730704238914,-500.0,0.00036649,2,"2024-11-04T07:10:38.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227334,1730704238923,-531.00247089,0.00036649,2,"2024-11-04T07:10:38.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227336,1730704238931,-531.79037449,0.00036649,2,"2024-11-04T07:10:38.931",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227338,1730704238941,-500.0,0.00036649,2,"2024-11-04T07:10:38.941",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227340,1730704238950,-525.27258849,0.00036649,2,"2024-11-04T07:10:38.950",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227342,1730704238959,-500.0,0.00036649,2,"2024-11-04T07:10:38.959",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227344,1730704238968,-500.0,0.00036649,2,"2024-11-04T07:10:38.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227346,1730704238977,-500.0,0.00036649,2,"2024-11-04T07:10:38.977",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227348,1730704238986,-500.0,0.00036649,2,"2024-11-04T07:10:38.986",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227350,1730704238995,-500.0,0.00036649,2,"2024-11-04T07:10:38.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227352,1730704239005,-500.0,0.00036649,2,"2024-11-04T07:10:39.005",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227354,1730704239014,-500.0,0.00036649,2,"2024-11-04T07:10:39.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227356,1730704239023,-182.56616179,0.00036649,2,"2024-11-04T07:10:39.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227358,1730704239032,-189.67232111,0.00036649,2,"2024-11-04T07:10:39.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227360,1730704239041,-653.43,0.00036649,2,"2024-11-04T07:10:39.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227362,1730704239050,-542.14500612,0.00036649,2,"2024-11-04T07:10:39.050",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227364,1730704239059,-500.0,0.00036649,2,"2024-11-04T07:10:39.059",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227366,1730704239068,-621.11734973,0.00036649,2,"2024-11-04T07:10:39.068",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227368,1730704239077,-500.0,0.00036649,2,"2024-11-04T07:10:39.077",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227370,1730704239087,-500.0,0.00036649,2,"2024-11-04T07:10:39.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227372,1730704239096,-500.0,0.00036649,2,"2024-11-04T07:10:39.096",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227374,1730704239105,-500.0,0.00036649,2,"2024-11-04T07:10:39.105",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227376,1730704239114,-521.96001725,0.00036649,2,"2024-11-04T07:10:39.114",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227378,1730704239123,-500.0,0.00036649,2,"2024-11-04T07:10:39.123",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227380,1730704239133,-500.0,0.00036649,2,"2024-11-04T07:10:39.133",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227381,1730704239143,-461.23281429,0.00036649,2,"2024-11-04T07:10:39.143",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227383,1730704239151,-500.0,0.00036649,2,"2024-11-04T07:10:39.151",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227385,1730704239161,-500.0,0.00036649,2,"2024-11-04T07:10:39.161",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227388,1730704239170,-500.0,0.00036649,2,"2024-11-04T07:10:39.170",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227389,1730704239179,-500.0,0.00036649,2,"2024-11-04T07:10:39.179",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227391,1730704239188,-500.0,0.00036649,2,"2024-11-04T07:10:39.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227393,1730704239197,-500.0,0.00036649,2,"2024-11-04T07:10:39.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227395,1730704239207,-513.02189179,0.00036649,2,"2024-11-04T07:10:39.207",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227397,1730704239216,-466.58707172,0.00036649,2,"2024-11-04T07:10:39.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227399,1730704239225,-500.0,0.00036649,2,"2024-11-04T07:10:39.225",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227401,1730704239234,-251.08977863,0.00036649,2,"2024-11-04T07:10:39.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227403,1730704239243,-500.0,0.00036649,2,"2024-11-04T07:10:39.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227405,1730704239252,-500.0,0.00036649,2,"2024-11-04T07:10:39.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227407,1730704239261,-500.0,0.00036649,2,"2024-11-04T07:10:39.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227409,1730704239271,-500.0,0.00036649,2,"2024-11-04T07:10:39.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227411,1730704239279,-500.0,0.00036649,2,"2024-11-04T07:10:39.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227413,1730704239289,-500.0,0.00036649,2,"2024-11-04T07:10:39.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227415,1730704239298,-379.55085302,0.00036649,2,"2024-11-04T07:10:39.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227417,1730704239307,-500.0,0.00036649,2,"2024-11-04T07:10:39.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227419,1730704239316,-500.0,0.00036649,2,"2024-11-04T07:10:39.316",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227421,1730704239325,-533.09633604,0.00036649,2,"2024-11-04T07:10:39.325",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227423,1730704239336,-300.0,0.00036649,2,"2024-11-04T07:10:39.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227425,1730704239346,-502.77759779,0.00036649,2,"2024-11-04T07:10:39.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227427,1730704239355,-500.0,0.00036649,2,"2024-11-04T07:10:39.355",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227429,1730704239364,-500.0,0.00036649,2,"2024-11-04T07:10:39.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227431,1730704239374,-500.0,0.00036649,2,"2024-11-04T07:10:39.374",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227433,1730704239383,-500.0,0.00036649,2,"2024-11-04T07:10:39.383",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227435,1730704239393,-535.09455361,0.00036649,2,"2024-11-04T07:10:39.393",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227437,1730704239402,-524.29077783,0.00036649,2,"2024-11-04T07:10:39.402",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227439,1730704239411,-522.27757798,0.00036649,2,"2024-11-04T07:10:39.411",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227441,1730704239419,-500.0,0.00036649,2,"2024-11-04T07:10:39.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227443,1730704239428,-527.40396828,0.00036649,2,"2024-11-04T07:10:39.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227445,1730704239438,-507.0969351,0.00036649,2,"2024-11-04T07:10:39.438",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227447,1730704239446,-526.56983884,0.00036649,2,"2024-11-04T07:10:39.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227449,1730704239455,-500.0,0.00036649,2,"2024-11-04T07:10:39.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227451,1730704239464,-502.71150721,0.00036649,2,"2024-11-04T07:10:39.464",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227453,1730704239473,-507.16278506,0.00036649,2,"2024-11-04T07:10:39.473",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227455,1730704239482,-151.0,0.00036649,7,"2024-11-04T07:10:39.482",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227457,1730704239491,-500.0,0.00036649,2,"2024-11-04T07:10:39.491",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227459,1730704239500,-500.0,0.00036649,2,"2024-11-04T07:10:39.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227461,1730704239509,-500.0,0.00036649,2,"2024-11-04T07:10:39.509",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227463,1730704239519,-309.2462064,0.00036649,2,"2024-11-04T07:10:39.519",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227465,1730704239528,-500.0,0.00036649,2,"2024-11-04T07:10:39.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227467,1730704239537,-500.0,0.00036649,2,"2024-11-04T07:10:39.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227469,1730704239546,-425.0,0.00036649,2,"2024-11-04T07:10:39.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227471,1730704239555,-151.0,0.00036649,7,"2024-11-04T07:10:39.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227473,1730704239564,-151.0,0.00036649,7,"2024-11-04T07:10:39.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227475,1730704239573,-327.817982,0.00036649,7,"2024-11-04T07:10:39.573",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227477,1730704239584,-327.817982,0.00036649,7,"2024-11-04T07:10:39.584",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227479,1730704239593,-327.817982,0.00036649,7,"2024-11-04T07:10:39.593",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227482,1730704239602,-327.817982,0.00036649,7,"2024-11-04T07:10:39.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227483,1730704239611,-179.82,0.0003667,2,"2024-11-04T07:10:39.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227485,1730704239620,-500.89040859,0.00036673,5,"2024-11-04T07:10:39.620",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227487,1730704239629,-500.0,0.00036673,2,"2024-11-04T07:10:39.629",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227489,1730704239641,-500.0,0.00036678,2,"2024-11-04T07:10:39.641",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227491,1730704239649,-500.0,0.00036678,2,"2024-11-04T07:10:39.649",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227493,1730704239658,-520.0023059,0.00036678,2,"2024-11-04T07:10:39.658",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227495,1730704239667,-500.0,0.00036678,2,"2024-11-04T07:10:39.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227497,1730704239677,-500.0,0.00036678,2,"2024-11-04T07:10:39.677",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227499,1730704239686,-500.0,0.00036678,2,"2024-11-04T07:10:39.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227501,1730704239695,-541.60124917,0.00036678,2,"2024-11-04T07:10:39.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227503,1730704239705,-500.0,0.00036678,2,"2024-11-04T07:10:39.705",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227505,1730704239717,-500.0,0.00036678,2,"2024-11-04T07:10:39.717",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227507,1730704239727,-500.0,0.00036678,2,"2024-11-04T07:10:39.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227509,1730704239738,-500.0,0.00036678,2,"2024-11-04T07:10:39.738",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227512,1730704239748,-169.346191,0.00036679,2,"2024-11-04T07:10:39.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227514,1730704239757,-166.644052,0.00036679,2,"2024-11-04T07:10:39.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227516,1730704239766,-500.0,0.00036679,2,"2024-11-04T07:10:39.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227518,1730704239775,-671.7,0.00036679,2,"2024-11-04T07:10:39.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227520,1730704239784,-500.0,0.00036679,2,"2024-11-04T07:10:39.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227522,1730704239793,-151.0,0.00036679,7,"2024-11-04T07:10:39.793",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227524,1730704239802,-500.0,0.00036679,2,"2024-11-04T07:10:39.802",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227526,1730704239812,-698.73,0.00036679,2,"2024-11-04T07:10:39.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227527,1730704239821,-566.71627886,0.00036679,2,"2024-11-04T07:10:39.821",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227529,1730704239831,-302.49025701,0.00036679,2,"2024-11-04T07:10:39.831",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227531,1730704239840,-151.0,0.00036679,7,"2024-11-04T07:10:39.840",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227533,1730704239849,-500.0,0.00036679,2,"2024-11-04T07:10:39.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227535,1730704239858,-551.14,0.00036679,2,"2024-11-04T07:10:39.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227537,1730704239867,-500.0,0.00036679,2,"2024-11-04T07:10:39.867",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227539,1730704239877,-830.88,0.00036679,2,"2024-11-04T07:10:39.877",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227541,1730704239887,-500.0,0.00036679,2,"2024-11-04T07:10:39.887",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227544,1730704239896,-567.09341308,0.00036679,2,"2024-11-04T07:10:39.896",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227546,1730704239905,-500.0,0.00036679,2,"2024-11-04T07:10:39.905",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227547,1730704239914,-500.0,0.00036679,2,"2024-11-04T07:10:39.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227549,1730704239923,-549.9711057,0.00036679,2,"2024-11-04T07:10:39.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227551,1730704239932,-500.0,0.00036679,2,"2024-11-04T07:10:39.932",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227553,1730704239941,-500.0,0.00036679,2,"2024-11-04T07:10:39.941",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227555,1730704239950,-758.71,0.00036679,2,"2024-11-04T07:10:39.950",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227557,1730704239958,-500.0,0.00036679,2,"2024-11-04T07:10:39.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227559,1730704239967,-596.0,0.00036679,2,"2024-11-04T07:10:39.967",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227561,1730704239976,-500.0,0.00036679,2,"2024-11-04T07:10:39.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227563,1730704239985,-500.0,0.00036679,2,"2024-11-04T07:10:39.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227565,1730704239994,-500.0,0.00036679,2,"2024-11-04T07:10:39.994",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227567,1730704240003,-2285.04,0.00036679,2,"2024-11-04T07:10:40.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227569,1730704240012,-500.0,0.00036679,2,"2024-11-04T07:10:40.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227571,1730704240021,-500.0,0.00036679,2,"2024-11-04T07:10:40.021",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227573,1730704240031,-500.0,0.00036679,2,"2024-11-04T07:10:40.031",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227575,1730704240041,-1352.83,0.00036679,2,"2024-11-04T07:10:40.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227577,1730704240050,-500.0,0.00036679,2,"2024-11-04T07:10:40.050",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227579,1730704240059,-500.0,0.00036679,2,"2024-11-04T07:10:40.059",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227581,1730704240068,-577.82,0.00036679,2,"2024-11-04T07:10:40.068",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227583,1730704240079,-518.57560051,0.00036679,2,"2024-11-04T07:10:40.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227585,1730704240087,-500.0,0.00036679,2,"2024-11-04T07:10:40.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227587,1730704240096,-500.0,0.00036679,2,"2024-11-04T07:10:40.096",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227589,1730704240107,-500.0,0.00036679,2,"2024-11-04T07:10:40.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227591,1730704240118,-500.0,0.00036679,2,"2024-11-04T07:10:40.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227594,1730704240129,-500.0,0.00036679,2,"2024-11-04T07:10:40.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227596,1730704240139,-500.0,0.00036679,2,"2024-11-04T07:10:40.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227598,1730704240148,-545.88,0.00036679,2,"2024-11-04T07:10:40.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227600,1730704240159,-500.0,0.00036679,2,"2024-11-04T07:10:40.159",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227602,1730704240168,-500.0,0.00036679,2,"2024-11-04T07:10:40.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227604,1730704240177,-500.0,0.00036679,2,"2024-11-04T07:10:40.177",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227606,1730704240186,-500.0,0.00036679,2,"2024-11-04T07:10:40.186",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227608,1730704240195,-500.0,0.00036679,2,"2024-11-04T07:10:40.195",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227610,1730704240205,-500.0,0.00036679,2,"2024-11-04T07:10:40.205",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227612,1730704240215,-1400.46,0.00036679,2,"2024-11-04T07:10:40.215",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227614,1730704240225,-500.0,0.00036679,2,"2024-11-04T07:10:40.225",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227616,1730704240235,-321.58894093,0.00036679,2,"2024-11-04T07:10:40.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227628,1730704240245,-500.0,0.00036679,2,"2024-11-04T07:10:40.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227630,1730704240347,-500.0,0.00036679,2,"2024-11-04T07:10:40.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227632,1730704240356,-500.0,0.00036679,2,"2024-11-04T07:10:40.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227634,1730704240365,-500.0,0.00036679,2,"2024-11-04T07:10:40.365",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227636,1730704240374,-500.0,0.00036679,2,"2024-11-04T07:10:40.374",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227638,1730704240383,-500.0,0.00036679,2,"2024-11-04T07:10:40.383",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227640,1730704240392,-1253.38,0.00036679,2,"2024-11-04T07:10:40.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227642,1730704240401,-500.0,0.00036679,2,"2024-11-04T07:10:40.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227644,1730704240410,-500.0,0.00036679,2,"2024-11-04T07:10:40.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227646,1730704240419,-500.0,0.00036679,2,"2024-11-04T07:10:40.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227648,1730704240428,-500.0,0.00036679,2,"2024-11-04T07:10:40.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227650,1730704240437,-500.0,0.00036679,2,"2024-11-04T07:10:40.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227652,1730704240447,-327.817982,0.00036679,7,"2024-11-04T07:10:40.447",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227654,1730704240457,-327.817982,0.00036679,7,"2024-11-04T07:10:40.457",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227656,1730704240466,-500.0,0.00036679,2,"2024-11-04T07:10:40.466",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227658,1730704240475,-500.0,0.00036679,2,"2024-11-04T07:10:40.475",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227660,1730704240485,-500.0,0.00036679,2,"2024-11-04T07:10:40.485",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227662,1730704240494,-500.0,0.00036679,2,"2024-11-04T07:10:40.494",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227664,1730704240503,-500.0,0.00036679,2,"2024-11-04T07:10:40.503",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227666,1730704240512,-708.8,0.00036679,2,"2024-11-04T07:10:40.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227668,1730704240521,-500.0,0.00036679,2,"2024-11-04T07:10:40.521",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227669,1730704240529,-495.41641758,0.00036679,2,"2024-11-04T07:10:40.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227671,1730704240538,-500.0,0.00036679,2,"2024-11-04T07:10:40.538",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227673,1730704240547,-500.0,0.00036679,2,"2024-11-04T07:10:40.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227675,1730704240556,-6579.87,0.00036679,2,"2024-11-04T07:10:40.556",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227677,1730704240566,-1229.62,0.00036679,2,"2024-11-04T07:10:40.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227679,1730704240575,-500.0,0.00036679,2,"2024-11-04T07:10:40.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227681,1730704240585,-500.0,0.0003668,2,"2024-11-04T07:10:40.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227683,1730704240594,-590.22883802,0.0003668,2,"2024-11-04T07:10:40.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227685,1730704240603,-585.15160526,0.0003668,2,"2024-11-04T07:10:40.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227687,1730704240613,-500.0,0.0003668,2,"2024-11-04T07:10:40.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227690,1730704240624,-500.0,0.0003668,2,"2024-11-04T07:10:40.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227692,1730704240634,-500.0,0.0003668,2,"2024-11-04T07:10:40.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227694,1730704240650,-500.0,0.0003668,2,"2024-11-04T07:10:40.650",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227696,1730704240659,-250.3930412,0.0003668,2,"2024-11-04T07:10:40.659",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227698,1730704240669,-500.0,0.0003668,2,"2024-11-04T07:10:40.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227700,1730704240678,-500.0,0.0003668,2,"2024-11-04T07:10:40.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227702,1730704240689,-500.0,0.0003668,2,"2024-11-04T07:10:40.689",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227704,1730704240698,-500.0,0.0003668,2,"2024-11-04T07:10:40.698",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227706,1730704240707,-500.0,0.0003668,2,"2024-11-04T07:10:40.707",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227708,1730704240717,-500.0,0.0003668,2,"2024-11-04T07:10:40.717",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227710,1730704240726,-500.0,0.0003668,2,"2024-11-04T07:10:40.726",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227712,1730704240735,-500.0,0.0003668,2,"2024-11-04T07:10:40.735",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227713,1730704240744,-500.0,0.0003668,2,"2024-11-04T07:10:40.744",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227715,1730704240753,-500.0,0.0003668,2,"2024-11-04T07:10:40.753",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227717,1730704240762,-500.0,0.0003668,2,"2024-11-04T07:10:40.762",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227719,1730704240772,-500.0,0.0003668,2,"2024-11-04T07:10:40.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227721,1730704240782,-500.0,0.0003668,2,"2024-11-04T07:10:40.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227723,1730704240791,-500.0,0.0003668,2,"2024-11-04T07:10:40.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227725,1730704240800,-500.0,0.0003668,2,"2024-11-04T07:10:40.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227727,1730704240809,-500.0,0.0003668,2,"2024-11-04T07:10:40.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227729,1730704240818,-253.854031,0.0003668,7,"2024-11-04T07:10:40.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227731,1730704240827,-530.52161286,0.0003668,2,"2024-11-04T07:10:40.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227733,1730704240837,-500.0,0.0003668,2,"2024-11-04T07:10:40.837",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227735,1730704240846,-500.0,0.0003668,2,"2024-11-04T07:10:40.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227736,1730704240855,-500.0,0.0003668,2,"2024-11-04T07:10:40.855",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227737,1730704240864,-500.0,0.0003668,2,"2024-11-04T07:10:40.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227738,1730704240873,-500.0,0.0003668,2,"2024-11-04T07:10:40.873",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227739,1730704240883,-500.0,0.0003668,2,"2024-11-04T07:10:40.883",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227740,1730704240892,-500.0,0.0003668,2,"2024-11-04T07:10:40.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227741,1730704240901,-2000.0,0.0003668,2,"2024-11-04T07:10:40.901",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227742,1730704240910,-500.0,0.0003668,2,"2024-11-04T07:10:40.910",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227743,1730704240919,-500.0,0.0003668,2,"2024-11-04T07:10:40.919",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227744,1730704240928,-532.63791176,0.0003668,2,"2024-11-04T07:10:40.928",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227745,1730704240938,-500.0,0.0003668,2,"2024-11-04T07:10:40.938",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227746,1730704240947,-500.0,0.0003668,2,"2024-11-04T07:10:40.947",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227747,1730704240956,-500.0,0.0003668,2,"2024-11-04T07:10:40.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227748,1730704240965,-238.89192539,0.0003668,2,"2024-11-04T07:10:40.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227749,1730704240974,-500.0,0.0003668,2,"2024-11-04T07:10:40.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227750,1730704240984,-614.27657214,0.0003668,2,"2024-11-04T07:10:40.984",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227751,1730704240993,-500.0,0.0003668,2,"2024-11-04T07:10:40.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227752,1730704241003,-500.0,0.0003668,2,"2024-11-04T07:10:41.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227753,1730704241013,-500.0,0.0003668,2,"2024-11-04T07:10:41.013",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227754,1730704241022,-175.726207,0.0003668,7,"2024-11-04T07:10:41.022",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227755,1730704241032,-175.726207,0.0003668,7,"2024-11-04T07:10:41.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227756,1730704241041,-503.293522,0.0003668,7,"2024-11-04T07:10:41.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227757,1730704241051,-151.0,0.0003668,7,"2024-11-04T07:10:41.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227758,1730704241060,-151.0,0.0003668,7,"2024-11-04T07:10:41.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227759,1730704241069,-151.0,0.0003668,7,"2024-11-04T07:10:41.069",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227760,1730704241079,-151.0,0.0003668,7,"2024-11-04T07:10:41.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227761,1730704241089,-327.817982,0.0003668,7,"2024-11-04T07:10:41.089",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227762,1730704241098,-327.817982,0.0003668,7,"2024-11-04T07:10:41.098",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227763,1730704241107,-698.08551026,0.00036687,2,"2024-11-04T07:10:41.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227764,1730704241117,-179.82,0.00036687,2,"2024-11-04T07:10:41.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227765,1730704241127,-471.13881714,0.00036697,2,"2024-11-04T07:10:41.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227766,1730704241136,-500.0,0.00036697,2,"2024-11-04T07:10:41.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227767,1730704241145,-500.0,0.00036697,2,"2024-11-04T07:10:41.145",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227768,1730704241155,-500.0,0.00036697,2,"2024-11-04T07:10:41.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227769,1730704241165,-532.78233626,0.00036697,2,"2024-11-04T07:10:41.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227770,1730704241174,-529.98257978,0.00036697,2,"2024-11-04T07:10:41.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227771,1730704241183,-500.0,0.00036697,2,"2024-11-04T07:10:41.183",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227772,1730704241193,-500.0,0.00036697,2,"2024-11-04T07:10:41.193",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227773,1730704241203,-500.0,0.00036697,2,"2024-11-04T07:10:41.203",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227774,1730704241212,-500.0,0.00036697,2,"2024-11-04T07:10:41.212",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227775,1730704241222,-514.02691495,0.00036697,2,"2024-11-04T07:10:41.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227776,1730704241231,-500.0,0.00036697,2,"2024-11-04T07:10:41.231",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227777,1730704241241,-506.00079477,0.00036697,2,"2024-11-04T07:10:41.241",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227778,1730704241251,-500.0,0.00036697,2,"2024-11-04T07:10:41.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227779,1730704241260,-596.22980671,0.00036697,2,"2024-11-04T07:10:41.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227780,1730704241270,-500.0,0.00036697,2,"2024-11-04T07:10:41.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227781,1730704241279,-500.0,0.00036697,2,"2024-11-04T07:10:41.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227782,1730704241289,-500.0,0.00036697,2,"2024-11-04T07:10:41.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227783,1730704241298,-500.0,0.00036697,2,"2024-11-04T07:10:41.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227784,1730704241308,-500.0,0.00036697,2,"2024-11-04T07:10:41.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227785,1730704241318,-500.0,0.00036697,2,"2024-11-04T07:10:41.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227786,1730704241327,-500.0,0.00036697,2,"2024-11-04T07:10:41.327",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227787,1730704241337,-500.0,0.00036697,2,"2024-11-04T07:10:41.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227788,1730704241346,-500.0,0.00036697,2,"2024-11-04T07:10:41.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227789,1730704241356,-540.15841588,0.00036697,2,"2024-11-04T07:10:41.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227790,1730704241366,-579.29355661,0.00036697,2,"2024-11-04T07:10:41.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227791,1730704241375,-541.39967591,0.00036697,2,"2024-11-04T07:10:41.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227792,1730704241385,-500.0,0.00036697,2,"2024-11-04T07:10:41.385",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227793,1730704241394,-500.0,0.00036697,2,"2024-11-04T07:10:41.394",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227794,1730704241404,-500.0,0.00036697,2,"2024-11-04T07:10:41.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227795,1730704241413,-500.0,0.00036697,2,"2024-11-04T07:10:41.413",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227796,1730704241424,-500.0,0.00036697,2,"2024-11-04T07:10:41.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227797,1730704241433,-500.0,0.00036697,2,"2024-11-04T07:10:41.433",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227798,1730704241443,-500.0,0.00036697,2,"2024-11-04T07:10:41.443",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227799,1730704241452,-500.0,0.00036697,2,"2024-11-04T07:10:41.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227800,1730704241461,-500.0,0.00036697,2,"2024-11-04T07:10:41.461",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227801,1730704241472,-500.0,0.00036697,2,"2024-11-04T07:10:41.472",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227802,1730704241482,-500.0,0.00036697,2,"2024-11-04T07:10:41.482",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227803,1730704241492,-500.0,0.00036697,2,"2024-11-04T07:10:41.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227804,1730704241502,-165.37551233,0.00036697,2,"2024-11-04T07:10:41.502",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227805,1730704241511,-500.0,0.00036697,2,"2024-11-04T07:10:41.511",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227806,1730704241521,-403.35221615,0.00036697,2,"2024-11-04T07:10:41.521",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227807,1730704241530,-500.0,0.00036697,2,"2024-11-04T07:10:41.530",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227808,1730704241540,-500.0,0.00036697,2,"2024-11-04T07:10:41.540",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227809,1730704241549,-500.0,0.00036697,2,"2024-11-04T07:10:41.549",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227810,1730704241559,-500.0,0.00036697,2,"2024-11-04T07:10:41.559",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227811,1730704241568,-500.0,0.00036697,2,"2024-11-04T07:10:41.568",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227812,1730704241578,-503.7469009,0.00036697,2,"2024-11-04T07:10:41.578",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227813,1730704241587,-500.0,0.00036697,2,"2024-11-04T07:10:41.587",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227814,1730704241596,-500.0,0.00036697,2,"2024-11-04T07:10:41.596",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227815,1730704241606,-573.65675279,0.00036697,2,"2024-11-04T07:10:41.606",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227816,1730704241615,-500.0,0.00036697,2,"2024-11-04T07:10:41.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227817,1730704241624,-500.0,0.00036697,2,"2024-11-04T07:10:41.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227818,1730704241634,-500.0,0.00036697,2,"2024-11-04T07:10:41.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227819,1730704241645,-500.0,0.00036697,2,"2024-11-04T07:10:41.645",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227820,1730704241655,-500.0,0.00036697,2,"2024-11-04T07:10:41.655",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227821,1730704241664,-500.0,0.00036697,2,"2024-11-04T07:10:41.664",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227822,1730704241673,-500.0,0.00036697,2,"2024-11-04T07:10:41.673",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227823,1730704241682,-200.0,0.00036697,2,"2024-11-04T07:10:41.682",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227824,1730704241691,-537.69696683,0.00036697,2,"2024-11-04T07:10:41.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227825,1730704241701,-500.0,0.00036697,2,"2024-11-04T07:10:41.701",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227826,1730704241710,-500.0,0.00036697,2,"2024-11-04T07:10:41.710",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227827,1730704241932,-500.0,0.00036697,2,"2024-11-04T07:10:41.932",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227828,1730704241942,-250.0,0.00036697,2,"2024-11-04T07:10:41.942",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227829,1730704241952,-500.0,0.00036697,2,"2024-11-04T07:10:41.952",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227830,1730704241961,-416.59299583,0.00036697,2,"2024-11-04T07:10:41.961",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227831,1730704241971,-521.93157916,0.00036697,2,"2024-11-04T07:10:41.971",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227832,1730704241980,-500.0,0.00036697,2,"2024-11-04T07:10:41.980",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227833,1730704241989,-547.60021487,0.00036697,2,"2024-11-04T07:10:41.989",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227834,1730704241999,-150.0,0.00036697,2,"2024-11-04T07:10:41.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227835,1730704242008,-500.0,0.00036697,2,"2024-11-04T07:10:42.008",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227836,1730704242018,-500.0,0.00036697,2,"2024-11-04T07:10:42.018",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227837,1730704242028,-332.20468289,0.00036697,2,"2024-11-04T07:10:42.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227838,1730704242037,-500.0,0.00036697,2,"2024-11-04T07:10:42.037",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227839,1730704242046,-519.02766293,0.00036697,2,"2024-11-04T07:10:42.046",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227840,1730704242055,-500.0,0.00036697,2,"2024-11-04T07:10:42.055",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227841,1730704242065,-500.0,0.00036697,2,"2024-11-04T07:10:42.065",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227842,1730704242074,-637.30913818,0.00036697,2,"2024-11-04T07:10:42.074",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227843,1730704242085,-500.0,0.00036697,2,"2024-11-04T07:10:42.085",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227844,1730704242094,-500.0,0.00036697,2,"2024-11-04T07:10:42.094",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227845,1730704242103,-508.46610778,0.00036697,2,"2024-11-04T07:10:42.103",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227846,1730704242112,-500.0,0.00036697,2,"2024-11-04T07:10:42.112",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227847,1730704242122,-500.0,0.00036697,2,"2024-11-04T07:10:42.122",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227848,1730704242131,-647.01641321,0.00036697,2,"2024-11-04T07:10:42.131",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227849,1730704242140,-500.0,0.00036697,2,"2024-11-04T07:10:42.140",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227850,1730704242150,-500.0,0.00036697,2,"2024-11-04T07:10:42.150",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227851,1730704242159,-416.09780576,0.00036697,2,"2024-11-04T07:10:42.159",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227852,1730704242169,-500.0,0.00036697,2,"2024-11-04T07:10:42.169",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227853,1730704242178,-500.0,0.00036697,2,"2024-11-04T07:10:42.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227854,1730704242187,-500.0,0.00036697,2,"2024-11-04T07:10:42.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227855,1730704242196,-500.0,0.00036697,2,"2024-11-04T07:10:42.196",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227856,1730704242206,-500.0,0.00036697,2,"2024-11-04T07:10:42.206",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227857,1730704242216,-500.0,0.00036697,2,"2024-11-04T07:10:42.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227858,1730704242226,-610.73727402,0.00036697,2,"2024-11-04T07:10:42.226",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227859,1730704242235,-500.0,0.00036697,2,"2024-11-04T07:10:42.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227860,1730704242245,-500.0,0.00036697,2,"2024-11-04T07:10:42.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227861,1730704242254,-220.35960041,0.00036697,2,"2024-11-04T07:10:42.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227862,1730704242264,-177.92942853,0.00036697,2,"2024-11-04T07:10:42.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227863,1730704242273,-500.0,0.00036697,2,"2024-11-04T07:10:42.273",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227864,1730704242283,-500.0,0.00036697,2,"2024-11-04T07:10:42.283",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227865,1730704242293,-500.0,0.00036697,2,"2024-11-04T07:10:42.293",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227866,1730704242302,-500.0,0.00036697,2,"2024-11-04T07:10:42.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227867,1730704242312,-500.0,0.00036697,2,"2024-11-04T07:10:42.312",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227868,1730704242322,-500.0,0.00036697,2,"2024-11-04T07:10:42.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227869,1730704242333,-500.0,0.00036697,2,"2024-11-04T07:10:42.333",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227870,1730704242343,-500.0,0.00036697,2,"2024-11-04T07:10:42.343",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227871,1730704242352,-189.62243035,0.00036697,2,"2024-11-04T07:10:42.352",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227872,1730704242362,-500.0,0.00036697,2,"2024-11-04T07:10:42.362",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227873,1730704242371,-500.0,0.00036697,2,"2024-11-04T07:10:42.371",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227874,1730704242476,-204.35634078,0.00036697,2,"2024-11-04T07:10:42.476",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227875,1730704242487,-505.16813074,0.00036697,2,"2024-11-04T07:10:42.487",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227876,1730704242496,-291.36982394,0.00036697,2,"2024-11-04T07:10:42.496",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227877,1730704242505,-500.0,0.00036697,2,"2024-11-04T07:10:42.505",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227878,1730704242515,-500.0,0.00036697,2,"2024-11-04T07:10:42.515",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227879,1730704242525,-500.0,0.00036697,2,"2024-11-04T07:10:42.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227880,1730704242534,-500.0,0.00036697,2,"2024-11-04T07:10:42.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227881,1730704242543,-500.0,0.00036697,2,"2024-11-04T07:10:42.543",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227882,1730704242553,-500.0,0.00036697,2,"2024-11-04T07:10:42.553",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227883,1730704242562,-500.0,0.00036697,2,"2024-11-04T07:10:42.562",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227884,1730704242572,-549.95681763,0.00036697,2,"2024-11-04T07:10:42.572",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227885,1730704242582,-500.0,0.00036697,2,"2024-11-04T07:10:42.582",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227886,1730704242592,-500.0,0.00036697,2,"2024-11-04T07:10:42.592",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227887,1730704242601,-503.32939261,0.00036697,2,"2024-11-04T07:10:42.601",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227888,1730704242610,-518.53209222,0.00036697,2,"2024-11-04T07:10:42.610",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227890,1730704242621,-537.99502771,0.00036697,2,"2024-11-04T07:10:42.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227892,1730704242631,-500.0,0.00036697,2,"2024-11-04T07:10:42.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227893,1730704242644,-314.25044398,0.00036697,2,"2024-11-04T07:10:42.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227894,1730704242653,-500.0,0.00036697,2,"2024-11-04T07:10:42.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227895,1730704242662,-500.0,0.00036697,2,"2024-11-04T07:10:42.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227896,1730704242671,-500.0,0.00036697,2,"2024-11-04T07:10:42.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227897,1730704242681,-316.46954675,0.00036697,2,"2024-11-04T07:10:42.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227898,1730704242691,-500.0,0.00036697,2,"2024-11-04T07:10:42.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227899,1730704242700,-500.0,0.00036697,2,"2024-11-04T07:10:42.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227900,1730704242710,-500.0,0.00036697,2,"2024-11-04T07:10:42.710",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227901,1730704242720,-616.20710746,0.00036697,2,"2024-11-04T07:10:42.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227902,1730704242730,-576.72188645,0.00036697,2,"2024-11-04T07:10:42.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227903,1730704242739,-543.04276845,0.00036697,2,"2024-11-04T07:10:42.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227904,1730704242748,-500.0,0.00036697,2,"2024-11-04T07:10:42.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227905,1730704242758,-500.0,0.00036697,2,"2024-11-04T07:10:42.758",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227906,1730704242767,-500.0,0.00036697,2,"2024-11-04T07:10:42.767",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227907,1730704242777,-500.0,0.00036697,2,"2024-11-04T07:10:42.777",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227908,1730704242787,-500.0,0.00036697,2,"2024-11-04T07:10:42.787",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227909,1730704242796,-500.0,0.00036697,2,"2024-11-04T07:10:42.796",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227910,1730704242806,-518.79286141,0.00036697,2,"2024-11-04T07:10:42.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227911,1730704242815,-500.0,0.00036697,2,"2024-11-04T07:10:42.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227912,1730704242824,-500.0,0.00036697,2,"2024-11-04T07:10:42.824",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227913,1730704242834,-500.0,0.00036697,2,"2024-11-04T07:10:42.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227914,1730704242844,-500.0,0.00036697,2,"2024-11-04T07:10:42.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227915,1730704242853,-500.0,0.00036697,2,"2024-11-04T07:10:42.853",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227916,1730704242862,-512.13564444,0.00036697,2,"2024-11-04T07:10:42.862",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227917,1730704242872,-500.0,0.00036697,2,"2024-11-04T07:10:42.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227918,1730704242881,-558.28402986,0.00036697,2,"2024-11-04T07:10:42.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227919,1730704242891,-500.0,0.00036697,2,"2024-11-04T07:10:42.891",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227920,1730704242900,-522.05818582,0.00036697,2,"2024-11-04T07:10:42.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227921,1730704242909,-510.1090732,0.00036697,2,"2024-11-04T07:10:42.909",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227922,1730704242919,-500.0,0.00036697,2,"2024-11-04T07:10:42.919",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227923,1730704242929,-500.0,0.00036697,2,"2024-11-04T07:10:42.929",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227924,1730704242938,-511.28219718,0.00036697,2,"2024-11-04T07:10:42.938",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227925,1730704242948,-500.0,0.00036697,2,"2024-11-04T07:10:42.948",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227926,1730704242957,-539.21628959,0.00036697,2,"2024-11-04T07:10:42.957",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227927,1730704242967,-500.0,0.00036697,2,"2024-11-04T07:10:42.967",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227928,1730704242977,-526.6819334,0.00036697,2,"2024-11-04T07:10:42.977",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227929,1730704242987,-500.0,0.00036697,2,"2024-11-04T07:10:42.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227930,1730704242996,-500.0,0.00036697,2,"2024-11-04T07:10:42.996",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227931,1730704243006,-555.02029284,0.00036697,2,"2024-11-04T07:10:43.006",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227932,1730704243015,-500.0,0.00036697,2,"2024-11-04T07:10:43.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227933,1730704243024,-439.34130847,0.00036697,2,"2024-11-04T07:10:43.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227934,1730704243034,-500.0,0.00036697,2,"2024-11-04T07:10:43.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227935,1730704243043,-500.0,0.00036697,2,"2024-11-04T07:10:43.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227936,1730704243053,-500.0,0.00036697,2,"2024-11-04T07:10:43.053",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227937,1730704243062,-520.33554559,0.00036697,2,"2024-11-04T07:10:43.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227938,1730704243071,-550.72730263,0.00036697,2,"2024-11-04T07:10:43.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227939,1730704243080,-322.56218596,0.00036697,2,"2024-11-04T07:10:43.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227940,1730704243090,-500.0,0.00036697,2,"2024-11-04T07:10:43.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227941,1730704243099,-175.726207,0.00036697,7,"2024-11-04T07:10:43.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227942,1730704243109,-175.726207,0.00036697,7,"2024-11-04T07:10:43.109",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227943,1730704243118,-175.726207,0.00036697,7,"2024-11-04T07:10:43.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227944,1730704243129,-546.41842063,0.00036697,2,"2024-11-04T07:10:43.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227945,1730704243140,-175.726207,0.00036697,7,"2024-11-04T07:10:43.140",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227946,1730704243149,-500.0,0.00036697,2,"2024-11-04T07:10:43.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227947,1730704243160,-175.726207,0.00036697,7,"2024-11-04T07:10:43.160",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227948,1730704243170,-205.24374428,0.00036697,2,"2024-11-04T07:10:43.170",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227949,1730704243179,-175.726207,0.00036697,7,"2024-11-04T07:10:43.179",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227950,1730704243188,-175.726207,0.00036697,7,"2024-11-04T07:10:43.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227951,1730704243199,-175.726207,0.00036697,7,"2024-11-04T07:10:43.199",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227952,1730704243208,-500.0,0.00036697,2,"2024-11-04T07:10:43.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227953,1730704243217,-500.0,0.00036697,2,"2024-11-04T07:10:43.217",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227954,1730704243226,-519.17315692,0.00036697,2,"2024-11-04T07:10:43.226",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227955,1730704243236,-500.0,0.00036697,2,"2024-11-04T07:10:43.236",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227956,1730704243245,-500.0,0.00036697,2,"2024-11-04T07:10:43.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227957,1730704243254,-504.3551615,0.00036697,2,"2024-11-04T07:10:43.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227958,1730704243264,-500.0,0.00036697,2,"2024-11-04T07:10:43.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227959,1730704243273,-500.0,0.00036697,2,"2024-11-04T07:10:43.273",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227960,1730704243282,-500.0,0.00036697,2,"2024-11-04T07:10:43.282",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227961,1730704243291,-500.0,0.00036697,2,"2024-11-04T07:10:43.291",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227962,1730704243300,-500.0,0.00036697,2,"2024-11-04T07:10:43.300",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227963,1730704243310,-268.12594805,0.00036697,2,"2024-11-04T07:10:43.310",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227964,1730704243319,-500.0,0.00036697,2,"2024-11-04T07:10:43.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227965,1730704243328,-500.0,0.00036697,2,"2024-11-04T07:10:43.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227966,1730704243337,-504.00299195,0.00036697,2,"2024-11-04T07:10:43.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227967,1730704243347,-523.07362517,0.00036697,2,"2024-11-04T07:10:43.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227968,1730704243356,-500.0,0.00036697,2,"2024-11-04T07:10:43.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227969,1730704243366,-500.0,0.00036697,2,"2024-11-04T07:10:43.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227970,1730704243375,-501.65307143,0.00036697,2,"2024-11-04T07:10:43.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227971,1730704243384,-499.9998091,0.00036697,2,"2024-11-04T07:10:43.384",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227972,1730704243393,-500.0,0.00036697,2,"2024-11-04T07:10:43.393",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227973,1730704243403,-500.0,0.00036697,2,"2024-11-04T07:10:43.403",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227974,1730704243413,-512.29636774,0.00036697,2,"2024-11-04T07:10:43.413",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227975,1730704243429,-510.68452589,0.00036697,2,"2024-11-04T07:10:43.429",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227976,1730704243438,-503.08634253,0.00036697,2,"2024-11-04T07:10:43.438",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227977,1730704243447,-503.293522,0.00036697,7,"2024-11-04T07:10:43.447",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227978,1730704243456,-503.293522,0.00036697,7,"2024-11-04T07:10:43.456",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227979,1730704243466,-503.293522,0.00036697,7,"2024-11-04T07:10:43.466",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227980,1730704243475,-528.17092418,0.00036697,2,"2024-11-04T07:10:43.475",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227981,1730704243484,-500.0,0.00036697,2,"2024-11-04T07:10:43.484",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227982,1730704243493,-522.5183973,0.00036697,2,"2024-11-04T07:10:43.493",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227983,1730704243502,-503.293522,0.00036697,7,"2024-11-04T07:10:43.502",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227984,1730704243512,-547.48050516,0.00036697,2,"2024-11-04T07:10:43.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227985,1730704243521,-500.0,0.00036697,2,"2024-11-04T07:10:43.521",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227986,1730704243530,-483.92711661,0.00036697,2,"2024-11-04T07:10:43.530",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227987,1730704243540,-595.61958717,0.00036697,2,"2024-11-04T07:10:43.540",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227988,1730704243549,-566.34267696,0.00036697,2,"2024-11-04T07:10:43.549",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227989,1730704243558,-500.0,0.00036697,2,"2024-11-04T07:10:43.558",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227990,1730704243567,-511.83848712,0.00036697,2,"2024-11-04T07:10:43.567",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227991,1730704243575,-525.22206851,0.00036697,2,"2024-11-04T07:10:43.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227992,1730704243585,-251.12785787,0.00036697,2,"2024-11-04T07:10:43.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227993,1730704243594,-500.0,0.00036697,2,"2024-11-04T07:10:43.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227994,1730704243603,-500.0,0.00036697,2,"2024-11-04T07:10:43.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227996,1730704243613,-500.0,0.00036697,2,"2024-11-04T07:10:43.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227997,1730704243622,-500.0,0.00036697,2,"2024-11-04T07:10:43.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227998,1730704243631,-516.15088222,0.00036697,2,"2024-11-04T07:10:43.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341227999,1730704243643,-500.0,0.00036697,2,"2024-11-04T07:10:43.643",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228000,1730704243653,-551.56521877,0.00036697,2,"2024-11-04T07:10:43.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228001,1730704243663,-506.08727197,0.00036697,2,"2024-11-04T07:10:43.663",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228002,1730704243672,-521.32307581,0.00036697,2,"2024-11-04T07:10:43.672",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228003,1730704243683,-500.0,0.00036697,2,"2024-11-04T07:10:43.683",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228004,1730704243692,-538.64594116,0.00036697,2,"2024-11-04T07:10:43.692",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228005,1730704243702,-500.0,0.00036697,2,"2024-11-04T07:10:43.702",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228006,1730704243712,-500.0,0.00036697,2,"2024-11-04T07:10:43.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228007,1730704243721,-500.0,0.00036697,2,"2024-11-04T07:10:43.721",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228008,1730704243731,-500.0,0.00036697,2,"2024-11-04T07:10:43.731",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228009,1730704243740,-500.0,0.00036697,2,"2024-11-04T07:10:43.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228010,1730704243750,-514.33868815,0.00036697,2,"2024-11-04T07:10:43.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228011,1730704243759,-553.46083347,0.00036697,2,"2024-11-04T07:10:43.759",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228012,1730704243768,-523.88743528,0.00036697,2,"2024-11-04T07:10:43.768",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228013,1730704243778,-535.14530221,0.00036697,2,"2024-11-04T07:10:43.778",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228014,1730704243787,-500.0,0.00036697,2,"2024-11-04T07:10:43.787",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228015,1730704243797,-500.77280186,0.00036697,2,"2024-11-04T07:10:43.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228016,1730704243806,-511.71107437,0.00036697,2,"2024-11-04T07:10:43.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228017,1730704243815,-526.01008846,0.00036697,2,"2024-11-04T07:10:43.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228018,1730704243825,-500.0,0.00036697,2,"2024-11-04T07:10:43.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228019,1730704243835,-548.36477284,0.00036697,2,"2024-11-04T07:10:43.835",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228020,1730704243844,-500.0,0.00036697,2,"2024-11-04T07:10:43.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228021,1730704243853,-540.94987881,0.00036697,2,"2024-11-04T07:10:43.853",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228022,1730704243862,-500.0,0.00036697,2,"2024-11-04T07:10:43.862",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228023,1730704243872,-498.27437864,0.00036697,2,"2024-11-04T07:10:43.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228024,1730704243881,-500.0,0.00036697,2,"2024-11-04T07:10:43.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228025,1730704243890,-533.68866994,0.00036697,2,"2024-11-04T07:10:43.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228026,1730704243900,-500.0,0.00036697,2,"2024-11-04T07:10:43.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228027,1730704243908,-507.94858729,0.00036697,2,"2024-11-04T07:10:43.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228028,1730704243918,-576.82760215,0.00036697,2,"2024-11-04T07:10:43.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228029,1730704243927,-546.70478575,0.00036697,2,"2024-11-04T07:10:43.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228030,1730704243937,-311.94564416,0.00036697,2,"2024-11-04T07:10:43.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228031,1730704243947,-500.0,0.00036697,2,"2024-11-04T07:10:43.947",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228032,1730704243958,-539.82,0.00036697,2,"2024-11-04T07:10:43.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228033,1730704243970,-548.78008183,0.00036697,2,"2024-11-04T07:10:43.970",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228034,1730704243987,-500.0,0.00036697,2,"2024-11-04T07:10:43.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228035,1730704243997,-500.0,0.00036697,2,"2024-11-04T07:10:43.997",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228036,1730704244006,-523.95553366,0.00036697,2,"2024-11-04T07:10:44.006",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228037,1730704244015,-500.0,0.00036697,2,"2024-11-04T07:10:44.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228038,1730704244024,-557.09160404,0.00036697,2,"2024-11-04T07:10:44.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228039,1730704244034,-500.0,0.00036697,2,"2024-11-04T07:10:44.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228040,1730704244043,-500.45423785,0.00036697,2,"2024-11-04T07:10:44.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228041,1730704244052,-500.0,0.00036697,2,"2024-11-04T07:10:44.052",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228042,1730704244062,-523.36189523,0.00036697,2,"2024-11-04T07:10:44.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228043,1730704244072,-744.8,0.00036697,2,"2024-11-04T07:10:44.072",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228044,1730704244081,-538.46065603,0.00036697,2,"2024-11-04T07:10:44.081",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228045,1730704244091,-508.20463597,0.00036697,2,"2024-11-04T07:10:44.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228046,1730704244102,-500.0,0.00036697,2,"2024-11-04T07:10:44.102",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228047,1730704244111,-500.0,0.00036697,2,"2024-11-04T07:10:44.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228048,1730704244122,-538.05478124,0.00036697,2,"2024-11-04T07:10:44.122",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228049,1730704244132,-500.0,0.00036697,2,"2024-11-04T07:10:44.132",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228050,1730704244144,-602.31953006,0.00036697,2,"2024-11-04T07:10:44.144",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228051,1730704244153,-500.0,0.00036697,2,"2024-11-04T07:10:44.153",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228052,1730704244162,-500.0,0.00036697,2,"2024-11-04T07:10:44.162",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228053,1730704244172,-500.0,0.00036697,2,"2024-11-04T07:10:44.172",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228054,1730704244182,-524.9423509,0.00036697,2,"2024-11-04T07:10:44.182",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228055,1730704244286,-500.0,0.00036697,2,"2024-11-04T07:10:44.286",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228056,1730704244296,-500.0,0.00036697,2,"2024-11-04T07:10:44.296",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228057,1730704244305,-500.0,0.00036697,2,"2024-11-04T07:10:44.305",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228058,1730704244315,-218.47525026,0.00036697,2,"2024-11-04T07:10:44.315",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228059,1730704244324,-205.66133364,0.00036697,2,"2024-11-04T07:10:44.324",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228060,1730704244334,-652.71,0.00036697,2,"2024-11-04T07:10:44.334",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228061,1730704244343,-500.0,0.00036697,2,"2024-11-04T07:10:44.343",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228062,1730704244351,-634.70649451,0.00036697,2,"2024-11-04T07:10:44.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228063,1730704244361,-500.0,0.00036697,2,"2024-11-04T07:10:44.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228064,1730704244369,-500.0,0.00036697,2,"2024-11-04T07:10:44.369",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228065,1730704244379,-151.0,0.00036697,7,"2024-11-04T07:10:44.379",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228066,1730704244388,-151.0,0.00036697,7,"2024-11-04T07:10:44.388",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228067,1730704244398,-500.0,0.00036697,2,"2024-11-04T07:10:44.398",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228068,1730704244407,-500.0,0.00036697,2,"2024-11-04T07:10:44.407",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228069,1730704244416,-500.0,0.00036697,2,"2024-11-04T07:10:44.416",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228070,1730704244425,-1142.45,0.00036697,2,"2024-11-04T07:10:44.425",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228071,1730704244435,-500.0,0.00036697,2,"2024-11-04T07:10:44.435",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228072,1730704244444,-500.0,0.00036697,2,"2024-11-04T07:10:44.444",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228073,1730704244454,-500.0,0.00036697,2,"2024-11-04T07:10:44.454",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228074,1730704244463,-500.0,0.00036697,2,"2024-11-04T07:10:44.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228075,1730704244473,-151.0,0.00036697,7,"2024-11-04T07:10:44.473",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228076,1730704244482,-151.0,0.00036697,7,"2024-11-04T07:10:44.482",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228077,1730704244492,-151.0,0.00036697,7,"2024-11-04T07:10:44.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228078,1730704244501,-151.0,0.00036697,7,"2024-11-04T07:10:44.501",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228079,1730704244511,-500.0,0.00036697,2,"2024-11-04T07:10:44.511",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228080,1730704244519,-500.0,0.00036697,2,"2024-11-04T07:10:44.519",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228081,1730704244529,-500.0,0.00036697,2,"2024-11-04T07:10:44.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228082,1730704244538,-500.0,0.00036697,2,"2024-11-04T07:10:44.538",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228083,1730704244547,-500.0,0.00036697,2,"2024-11-04T07:10:44.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228084,1730704244557,-500.0,0.00036697,2,"2024-11-04T07:10:44.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228085,1730704244566,-500.0,0.00036697,2,"2024-11-04T07:10:44.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228086,1730704244575,-500.0,0.00036697,2,"2024-11-04T07:10:44.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228087,1730704244586,-500.0,0.00036697,2,"2024-11-04T07:10:44.586",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228088,1730704244595,-500.0,0.00036697,2,"2024-11-04T07:10:44.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228089,1730704244604,-500.0,0.00036697,2,"2024-11-04T07:10:44.604",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228090,1730704244615,-500.0,0.00036697,2,"2024-11-04T07:10:44.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228091,1730704244623,-500.0,0.00036697,2,"2024-11-04T07:10:44.623",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228092,1730704244632,-500.0,0.00036697,2,"2024-11-04T07:10:44.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228093,1730704244645,-500.0,0.00036697,2,"2024-11-04T07:10:44.645",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228094,1730704244657,-500.0,0.00036697,2,"2024-11-04T07:10:44.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228095,1730704244666,-500.0,0.00036697,2,"2024-11-04T07:10:44.666",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228096,1730704244676,-500.0,0.00036697,2,"2024-11-04T07:10:44.676",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228097,1730704244686,-500.0,0.00036697,2,"2024-11-04T07:10:44.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228098,1730704244696,-500.0,0.00036697,2,"2024-11-04T07:10:44.696",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228099,1730704244705,-500.0,0.00036697,2,"2024-11-04T07:10:44.705",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228100,1730704244716,-500.0,0.00036697,2,"2024-11-04T07:10:44.716",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228101,1730704244725,-505.47479646,0.00036697,2,"2024-11-04T07:10:44.725",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228102,1730704244734,-500.0,0.00036697,2,"2024-11-04T07:10:44.734",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228103,1730704244744,-370.0611105,0.00036697,2,"2024-11-04T07:10:44.744",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228104,1730704244753,-500.0,0.00036697,2,"2024-11-04T07:10:44.753",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228105,1730704244763,-500.0,0.00036697,2,"2024-11-04T07:10:44.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228106,1730704244773,-500.0,0.00036697,2,"2024-11-04T07:10:44.773",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228107,1730704244782,-500.0,0.00036697,2,"2024-11-04T07:10:44.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228108,1730704244791,-500.0,0.00036697,2,"2024-11-04T07:10:44.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228109,1730704244800,-500.0,0.00036697,2,"2024-11-04T07:10:44.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228110,1730704244809,-500.0,0.00036697,2,"2024-11-04T07:10:44.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228111,1730704244819,-500.0,0.00036697,2,"2024-11-04T07:10:44.819",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228112,1730704244828,-500.0,0.00036697,2,"2024-11-04T07:10:44.828",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228113,1730704244839,-500.0,0.00036697,2,"2024-11-04T07:10:44.839",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228114,1730704244848,-244.92310089,0.00036697,2,"2024-11-04T07:10:44.848",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228115,1730704244858,-500.0,0.00036697,2,"2024-11-04T07:10:44.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228116,1730704244867,-500.0,0.00036697,2,"2024-11-04T07:10:44.867",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228117,1730704244877,-500.0,0.00036697,2,"2024-11-04T07:10:44.877",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228118,1730704244886,-500.0,0.00036697,2,"2024-11-04T07:10:44.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228119,1730704244895,-500.0,0.00036697,2,"2024-11-04T07:10:44.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228120,1730704244904,-500.0,0.00036697,2,"2024-11-04T07:10:44.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228121,1730704244913,-500.0,0.00036697,2,"2024-11-04T07:10:44.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228122,1730704244923,-500.0,0.00036697,2,"2024-11-04T07:10:44.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228123,1730704244932,-500.0,0.00036697,2,"2024-11-04T07:10:44.932",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228124,1730704244941,-500.0,0.00036697,2,"2024-11-04T07:10:44.941",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228125,1730704244950,-500.0,0.00036697,2,"2024-11-04T07:10:44.950",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228126,1730704244959,-500.0,0.00036697,2,"2024-11-04T07:10:44.959",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228127,1730704244968,-500.0,0.00036697,2,"2024-11-04T07:10:44.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228128,1730704244978,-500.0,0.00036697,2,"2024-11-04T07:10:44.978",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228129,1730704244987,-500.0,0.00036697,2,"2024-11-04T07:10:44.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228130,1730704244996,-500.0,0.00036697,2,"2024-11-04T07:10:44.996",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228131,1730704245005,-202.05733797,0.00036697,2,"2024-11-04T07:10:45.005",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228132,1730704245015,-500.0,0.00036697,2,"2024-11-04T07:10:45.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228133,1730704245026,-500.0,0.00036697,2,"2024-11-04T07:10:45.026",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228134,1730704245035,-572.52,0.00036697,2,"2024-11-04T07:10:45.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228135,1730704245045,-500.0,0.00036697,2,"2024-11-04T07:10:45.045",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228136,1730704245058,-500.0,0.00036697,2,"2024-11-04T07:10:45.058",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228137,1730704245073,-500.0,0.00036697,2,"2024-11-04T07:10:45.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228138,1730704245087,-500.0,0.00036697,2,"2024-11-04T07:10:45.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228139,1730704245101,-500.0,0.00036697,2,"2024-11-04T07:10:45.101",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228140,1730704245117,-521.83627302,0.00036697,2,"2024-11-04T07:10:45.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228141,1730704245134,-500.0,0.00036697,2,"2024-11-04T07:10:45.134",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228142,1730704245148,-533.18687622,0.00036697,2,"2024-11-04T07:10:45.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228143,1730704245165,-500.0,0.00036697,2,"2024-11-04T07:10:45.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228144,1730704245179,-500.0,0.00036697,2,"2024-11-04T07:10:45.179",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228145,1730704245193,-500.0,0.00036697,2,"2024-11-04T07:10:45.193",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228146,1730704245208,-500.0,0.00036697,2,"2024-11-04T07:10:45.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228147,1730704245222,-1096.93,0.00036697,2,"2024-11-04T07:10:45.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228148,1730704245235,-500.0,0.00036697,2,"2024-11-04T07:10:45.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228149,1730704245246,-167.34919569,0.00036697,2,"2024-11-04T07:10:45.246",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228150,1730704245260,-500.0,0.00036697,2,"2024-11-04T07:10:45.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228151,1730704245273,-261.51874022,0.00036697,2,"2024-11-04T07:10:45.273",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228152,1730704245289,-500.0,0.00036697,2,"2024-11-04T07:10:45.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228153,1730704245304,-446.07585239,0.00036697,2,"2024-11-04T07:10:45.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228154,1730704245321,-500.0,0.00036697,2,"2024-11-04T07:10:45.321",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228155,1730704245332,-500.0,0.00036697,2,"2024-11-04T07:10:45.332",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228156,1730704245345,-957.42,0.00036697,2,"2024-11-04T07:10:45.345",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228157,1730704245360,-500.0,0.00036697,2,"2024-11-04T07:10:45.360",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228158,1730704245375,-500.0,0.00036697,2,"2024-11-04T07:10:45.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228159,1730704245387,-500.0,0.00036697,2,"2024-11-04T07:10:45.387",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228160,1730704245403,-500.0,0.00036697,2,"2024-11-04T07:10:45.403",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228161,1730704245419,-500.0,0.00036697,2,"2024-11-04T07:10:45.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228162,1730704245431,-500.0,0.00036697,2,"2024-11-04T07:10:45.431",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228163,1730704245444,-500.0,0.00036697,2,"2024-11-04T07:10:45.444",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228164,1730704245458,-500.0,0.00036697,2,"2024-11-04T07:10:45.458",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228165,1730704245472,-460.19396614,0.00036697,2,"2024-11-04T07:10:45.472",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228166,1730704245486,-500.0,0.00036697,2,"2024-11-04T07:10:45.486",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228168,1730704245500,-500.0,0.00036697,2,"2024-11-04T07:10:45.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228170,1730704245513,-500.0,0.00036697,2,"2024-11-04T07:10:45.513",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228172,1730704245527,-500.0,0.00036697,2,"2024-11-04T07:10:45.527",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228173,1730704245541,-500.0,0.00036697,2,"2024-11-04T07:10:45.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228174,1730704245555,-500.0,0.00036697,2,"2024-11-04T07:10:45.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228175,1730704245569,-500.0,0.00036697,2,"2024-11-04T07:10:45.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228176,1730704245582,-500.0,0.00036697,2,"2024-11-04T07:10:45.582",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228177,1730704245598,-500.0,0.00036697,2,"2024-11-04T07:10:45.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228179,1730704245611,-500.0,0.00036697,2,"2024-11-04T07:10:45.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228180,1730704245624,-500.0,0.00036697,2,"2024-11-04T07:10:45.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228181,1730704245639,-500.0,0.00036697,2,"2024-11-04T07:10:45.639",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228182,1730704245654,-508.58595963,0.00036697,2,"2024-11-04T07:10:45.654",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228183,1730704245667,-500.0,0.00036697,2,"2024-11-04T07:10:45.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228184,1730704245680,-500.0,0.00036697,2,"2024-11-04T07:10:45.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228186,1730704245693,-500.0,0.00036697,2,"2024-11-04T07:10:45.693",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228188,1730704245706,-500.0,0.00036697,2,"2024-11-04T07:10:45.706",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228190,1730704245720,-327.817982,0.00036697,7,"2024-11-04T07:10:45.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228192,1730704245734,-327.817982,0.00036697,7,"2024-11-04T07:10:45.734",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228195,1730704245747,-500.0,0.00036697,2,"2024-11-04T07:10:45.747",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228197,1730704245761,-327.817982,0.00036697,7,"2024-11-04T07:10:45.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228199,1730704245775,-327.817982,0.00036697,7,"2024-11-04T07:10:45.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228200,1730704245788,-327.817982,0.00036697,7,"2024-11-04T07:10:45.788",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228201,1730704245801,-327.817982,0.00036697,7,"2024-11-04T07:10:45.801",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228202,1730704245815,-500.0,0.00036697,2,"2024-11-04T07:10:45.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228203,1730704245829,-327.817982,0.00036697,7,"2024-11-04T07:10:45.829",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228204,1730704245843,-327.817982,0.00036697,7,"2024-11-04T07:10:45.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228205,1730704245856,-327.817982,0.00036697,7,"2024-11-04T07:10:45.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228206,1730704245869,-327.817982,0.00036697,7,"2024-11-04T07:10:45.869",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228207,1730704245882,-327.817982,0.00036697,7,"2024-11-04T07:10:45.882",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228208,1730704245895,-500.0,0.00036697,2,"2024-11-04T07:10:45.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228209,1730704245908,-327.817988,0.00036697,7,"2024-11-04T07:10:45.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228210,1730704245921,-500.0,0.00036697,2,"2024-11-04T07:10:45.921",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228211,1730704245933,-500.0,0.00036697,2,"2024-11-04T07:10:45.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228212,1730704245946,-500.0,0.00036697,2,"2024-11-04T07:10:45.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228213,1730704245958,-500.0,0.00036697,2,"2024-11-04T07:10:45.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228214,1730704245970,-500.0,0.00036697,2,"2024-11-04T07:10:45.970",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228215,1730704245983,-444.01123869,0.00036697,2,"2024-11-04T07:10:45.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228216,1730704245996,-500.0,0.00036697,2,"2024-11-04T07:10:45.996",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228217,1730704246008,-500.0,0.00036697,2,"2024-11-04T07:10:46.008",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228218,1730704246021,-500.0,0.00036697,2,"2024-11-04T07:10:46.021",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228219,1730704246034,-500.0,0.00036697,2,"2024-11-04T07:10:46.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228220,1730704246047,-500.0,0.00036697,2,"2024-11-04T07:10:46.047",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228221,1730704246060,-500.0,0.00036697,2,"2024-11-04T07:10:46.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228222,1730704246072,-500.0,0.00036697,2,"2024-11-04T07:10:46.072",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228223,1730704246086,-500.0,0.00036697,2,"2024-11-04T07:10:46.086",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228224,1730704246097,-500.0,0.00036697,2,"2024-11-04T07:10:46.097",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228225,1730704246111,-500.0,0.00036697,2,"2024-11-04T07:10:46.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228226,1730704246124,-500.0,0.00036698,2,"2024-11-04T07:10:46.124",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228227,1730704246137,-500.0,0.00036698,2,"2024-11-04T07:10:46.137",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228228,1730704246146,-175.726207,0.00036699,7,"2024-11-04T07:10:46.146",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228229,1730704246157,-175.726207,0.00036699,7,"2024-11-04T07:10:46.157",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228230,1730704246322,-503.293522,0.00036699,7,"2024-11-04T07:10:46.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228231,1730704246346,-6090.575395,0.000367,2,"2024-11-04T07:10:46.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228232,1730704246356,-500.0,0.00036714,2,"2024-11-04T07:10:46.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228233,1730704246365,-500.0,0.00036714,2,"2024-11-04T07:10:46.365",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228234,1730704246374,-500.0,0.00036714,2,"2024-11-04T07:10:46.374",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228235,1730704246384,-500.0,0.00036714,2,"2024-11-04T07:10:46.384",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228236,1730704246393,-500.0,0.00036714,2,"2024-11-04T07:10:46.393",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228237,1730704246403,-419.576,0.00036714,2,"2024-11-04T07:10:46.403",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228238,1730704246412,-1000.0,0.00036714,2,"2024-11-04T07:10:46.412",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228239,1730704246421,-1000.0,0.00036714,2,"2024-11-04T07:10:46.421",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228240,1730704246430,-1000.0,0.00036714,2,"2024-11-04T07:10:46.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228241,1730704246440,-1000.0,0.00036714,2,"2024-11-04T07:10:46.440",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228242,1730704246449,-1000.0,0.00036714,2,"2024-11-04T07:10:46.449",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228243,1730704246459,-1000.0,0.00036714,2,"2024-11-04T07:10:46.459",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228244,1730704246469,-1000.0,0.00036714,2,"2024-11-04T07:10:46.469",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228245,1730704246478,-1000.0,0.00036714,2,"2024-11-04T07:10:46.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228246,1730704246489,-1000.0,0.00036714,2,"2024-11-04T07:10:46.489",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228247,1730704246498,-1000.0,0.00036714,2,"2024-11-04T07:10:46.498",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228248,1730704246508,-1000.0,0.00036714,2,"2024-11-04T07:10:46.508",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228249,1730704246518,-1000.0,0.00036714,2,"2024-11-04T07:10:46.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228250,1730704246527,-1000.0,0.00036714,2,"2024-11-04T07:10:46.527",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228251,1730704246537,-1000.0,0.00036714,2,"2024-11-04T07:10:46.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228252,1730704246546,-1000.0,0.00036714,2,"2024-11-04T07:10:46.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228253,1730704246555,-1000.0,0.00036714,2,"2024-11-04T07:10:46.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228254,1730704246564,-1000.0,0.00036714,2,"2024-11-04T07:10:46.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228255,1730704246574,-1000.0,0.00036714,2,"2024-11-04T07:10:46.574",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228256,1730704246583,-1000.0,0.00036714,2,"2024-11-04T07:10:46.583",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228257,1730704246593,-1000.0,0.00036714,2,"2024-11-04T07:10:46.593",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228258,1730704246602,-1000.0,0.00036714,2,"2024-11-04T07:10:46.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228259,1730704246611,-1000.0,0.00036714,2,"2024-11-04T07:10:46.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228260,1730704246621,-1000.0,0.00036714,2,"2024-11-04T07:10:46.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228261,1730704246630,-1000.0,0.00036714,2,"2024-11-04T07:10:46.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228262,1730704246640,-1000.0,0.00036714,2,"2024-11-04T07:10:46.640",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228263,1730704246650,-1000.0,0.00036714,2,"2024-11-04T07:10:46.650",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228264,1730704246659,-1000.0,0.00036714,2,"2024-11-04T07:10:46.659",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228265,1730704246669,-1000.0,0.00036714,2,"2024-11-04T07:10:46.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228266,1730704246678,-1000.0,0.00036714,2,"2024-11-04T07:10:46.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228267,1730704246688,-1000.0,0.00036714,2,"2024-11-04T07:10:46.688",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228268,1730704246698,-706.4508,0.00036714,2,"2024-11-04T07:10:46.698",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228269,1730704246708,-150.0,0.00036781,2,"2024-11-04T07:10:46.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228270,1730704246719,-712.805,0.00036796,2,"2024-11-04T07:10:46.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228271,1730704246730,-6267.11881476,0.000368,2,"2024-11-04T07:10:46.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228272,1730704246740,-200.0,0.000368,13,"2024-11-04T07:10:46.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228273,1730704246749,-500.0,0.00036895,2,"2024-11-04T07:10:46.749",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228274,1730704246759,-500.0,0.00036895,2,"2024-11-04T07:10:46.759",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228275,1730704246768,-500.0,0.00036896,2,"2024-11-04T07:10:46.768",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228276,1730704246777,-500.0,0.00036896,2,"2024-11-04T07:10:46.777",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228277,1730704246786,-527.74842184,0.00036896,2,"2024-11-04T07:10:46.786",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228278,1730704246796,-175.726207,0.00036896,7,"2024-11-04T07:10:46.796",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228279,1730704246806,-175.726207,0.00036896,7,"2024-11-04T07:10:46.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228280,1730704246815,-175.726207,0.00036896,7,"2024-11-04T07:10:46.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228281,1730704246826,-175.726207,0.00036896,7,"2024-11-04T07:10:46.826",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228282,1730704246836,-503.293522,0.00036896,7,"2024-11-04T07:10:46.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228283,1730704246846,-503.293522,0.00036896,7,"2024-11-04T07:10:46.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228284,1730704246855,-171.20381908,0.00036897,2,"2024-11-04T07:10:46.855",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228285,1730704246864,-298.83631669,0.00036897,2,"2024-11-04T07:10:46.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228286,1730704246874,-175.726207,0.00036898,7,"2024-11-04T07:10:46.874",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228287,1730704246883,-175.726204,0.00036898,7,"2024-11-04T07:10:46.883",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228288,1730704246893,-503.293516,0.00036898,7,"2024-11-04T07:10:46.893",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228289,1730704246903,-12994.2365709,0.00036898,2,"2024-11-04T07:10:46.903",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228290,1730704246912,-5637.5702645,0.00036898,2,"2024-11-04T07:10:46.912",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228291,1730704246922,-2889.63883065,0.000369,2,"2024-11-04T07:10:46.922",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228292,1730704246931,-500.0,0.000369,13,"2024-11-04T07:10:46.931",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228293,1730704246940,-500.0,0.00036923,2,"2024-11-04T07:10:46.940",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228294,1730704246950,-500.0,0.00036923,2,"2024-11-04T07:10:46.950",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228295,1730704246959,-500.0,0.00036923,2,"2024-11-04T07:10:46.959",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228296,1730704246968,-510.11656578,0.00036923,2,"2024-11-04T07:10:46.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228297,1730704246977,-636.00032793,0.00036923,2,"2024-11-04T07:10:46.977",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228298,1730704246986,-500.0,0.00036923,2,"2024-11-04T07:10:46.986",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228299,1730704246995,-500.0,0.00036923,2,"2024-11-04T07:10:46.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228300,1730704247006,-504.50961342,0.00036923,2,"2024-11-04T07:10:47.006",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228301,1730704247015,-516.06626449,0.00036923,2,"2024-11-04T07:10:47.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228302,1730704247025,-344.639032,0.00036923,2,"2024-11-04T07:10:47.025",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228303,1730704247034,-505.59769445,0.00036923,2,"2024-11-04T07:10:47.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228304,1730704247043,-512.31253168,0.00036923,2,"2024-11-04T07:10:47.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228305,1730704247053,-500.0,0.00036923,2,"2024-11-04T07:10:47.053",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228306,1730704247062,-500.0,0.00036923,2,"2024-11-04T07:10:47.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228307,1730704247071,-500.0,0.00036923,2,"2024-11-04T07:10:47.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228308,1730704247080,-500.0,0.00036923,2,"2024-11-04T07:10:47.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228309,1730704247090,-528.06120957,0.00036923,2,"2024-11-04T07:10:47.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228310,1730704247100,-500.0,0.00036923,2,"2024-11-04T07:10:47.100",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228311,1730704247109,-500.0,0.00036923,2,"2024-11-04T07:10:47.109",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228312,1730704247118,-500.0,0.00036923,2,"2024-11-04T07:10:47.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228313,1730704247128,-500.0,0.00036923,2,"2024-11-04T07:10:47.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228314,1730704247138,-500.0,0.00036923,2,"2024-11-04T07:10:47.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228315,1730704247147,-545.28521665,0.00036923,2,"2024-11-04T07:10:47.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228316,1730704247157,-500.0,0.00036923,2,"2024-11-04T07:10:47.157",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228317,1730704247166,-500.0,0.00036923,2,"2024-11-04T07:10:47.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228318,1730704247175,-500.0,0.00036923,2,"2024-11-04T07:10:47.175",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228319,1730704247185,-500.0,0.00036923,2,"2024-11-04T07:10:47.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228320,1730704247194,-500.0,0.00036923,2,"2024-11-04T07:10:47.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228321,1730704247204,-500.0,0.00036923,2,"2024-11-04T07:10:47.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228322,1730704247214,-500.0,0.00036923,2,"2024-11-04T07:10:47.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228323,1730704247223,-500.0,0.00036923,2,"2024-11-04T07:10:47.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228324,1730704247232,-500.0,0.00036923,2,"2024-11-04T07:10:47.232",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228325,1730704247242,-500.0,0.00036923,2,"2024-11-04T07:10:47.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228326,1730704247251,-505.86909183,0.00036923,2,"2024-11-04T07:10:47.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228327,1730704247261,-500.0,0.00036923,2,"2024-11-04T07:10:47.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228328,1730704247270,-500.0,0.00036923,2,"2024-11-04T07:10:47.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228329,1730704247280,-500.0,0.00036923,2,"2024-11-04T07:10:47.280",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228330,1730704247289,-500.0,0.00036923,2,"2024-11-04T07:10:47.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228331,1730704247299,-500.0,0.00036923,2,"2024-11-04T07:10:47.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228332,1730704247309,-500.0,0.00036923,2,"2024-11-04T07:10:47.309",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228333,1730704247319,-500.0,0.00036923,2,"2024-11-04T07:10:47.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228334,1730704247328,-532.53666976,0.00036923,2,"2024-11-04T07:10:47.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228335,1730704247338,-500.0,0.00036923,2,"2024-11-04T07:10:47.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228336,1730704247347,-563.77065633,0.00036923,2,"2024-11-04T07:10:47.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228337,1730704247356,-653.43,0.00036923,2,"2024-11-04T07:10:47.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228338,1730704247365,-500.0,0.00036923,2,"2024-11-04T07:10:47.365",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228339,1730704247375,-529.86311716,0.00036923,2,"2024-11-04T07:10:47.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228340,1730704247384,-500.0,0.00036923,2,"2024-11-04T07:10:47.384",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228341,1730704247395,-500.0,0.00036923,2,"2024-11-04T07:10:47.395",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228342,1730704247404,-500.0,0.00036923,2,"2024-11-04T07:10:47.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228343,1730704247414,-500.0,0.00036923,2,"2024-11-04T07:10:47.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228344,1730704247423,-500.0,0.00036923,2,"2024-11-04T07:10:47.423",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228345,1730704247432,-500.0,0.00036923,2,"2024-11-04T07:10:47.432",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228346,1730704247442,-500.0,0.00036923,2,"2024-11-04T07:10:47.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228347,1730704247452,-500.0,0.00036923,2,"2024-11-04T07:10:47.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228348,1730704247461,-500.0,0.00036923,2,"2024-11-04T07:10:47.461",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228349,1730704247470,-500.0,0.00036923,2,"2024-11-04T07:10:47.470",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228350,1730704247480,-500.0,0.00036923,2,"2024-11-04T07:10:47.480",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228351,1730704247490,-520.56176133,0.00036923,2,"2024-11-04T07:10:47.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228352,1730704247500,-500.0,0.00036923,2,"2024-11-04T07:10:47.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228353,1730704247509,-500.0,0.00036923,2,"2024-11-04T07:10:47.509",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228354,1730704247519,-500.0,0.00036923,2,"2024-11-04T07:10:47.519",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228355,1730704247528,-500.0,0.00036923,2,"2024-11-04T07:10:47.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228356,1730704247537,-519.94315049,0.00036923,2,"2024-11-04T07:10:47.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228357,1730704247546,-515.81858889,0.00036923,2,"2024-11-04T07:10:47.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228358,1730704247555,-500.0,0.00036923,2,"2024-11-04T07:10:47.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228359,1730704247565,-500.0,0.00036923,2,"2024-11-04T07:10:47.565",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228360,1730704247574,-300.0,0.00036923,2,"2024-11-04T07:10:47.574",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228361,1730704247583,-500.0,0.00036923,2,"2024-11-04T07:10:47.583",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228362,1730704247592,-500.0,0.00036923,2,"2024-11-04T07:10:47.592",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228363,1730704247602,-500.0,0.00036923,2,"2024-11-04T07:10:47.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228364,1730704247611,-500.0,0.00036923,2,"2024-11-04T07:10:47.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228365,1730704247621,-500.0,0.00036923,2,"2024-11-04T07:10:47.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228366,1730704247630,-370.21273966,0.00036923,2,"2024-11-04T07:10:47.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228367,1730704247640,-500.0,0.00036923,2,"2024-11-04T07:10:47.640",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228368,1730704247651,-500.0,0.00036923,2,"2024-11-04T07:10:47.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228369,1730704247660,-500.0,0.00036923,2,"2024-11-04T07:10:47.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228370,1730704247669,-500.0,0.00036923,2,"2024-11-04T07:10:47.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228371,1730704247678,-500.0,0.00036923,2,"2024-11-04T07:10:47.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228372,1730704247689,-500.0,0.00036952,2,"2024-11-04T07:10:47.689",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228373,1730704247699,-500.0,0.00036952,2,"2024-11-04T07:10:47.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228374,1730704247708,-500.0,0.00036952,2,"2024-11-04T07:10:47.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228375,1730704247719,-500.0,0.00036952,2,"2024-11-04T07:10:47.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228376,1730704247728,-500.0,0.00036952,2,"2024-11-04T07:10:47.728",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228377,1730704247737,-500.0,0.00036952,2,"2024-11-04T07:10:47.737",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228378,1730704247747,-500.0,0.00036952,2,"2024-11-04T07:10:47.747",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228379,1730704247756,-500.0,0.00036952,2,"2024-11-04T07:10:47.756",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228380,1730704247765,-500.0,0.00036952,2,"2024-11-04T07:10:47.765",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228381,1730704247774,-500.0,0.00036953,2,"2024-11-04T07:10:47.774",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228382,1730704247783,-671.7,0.00036953,2,"2024-11-04T07:10:47.783",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228383,1730704247792,-500.0,0.00036953,2,"2024-11-04T07:10:47.792",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228384,1730704247802,-500.0,0.00036953,2,"2024-11-04T07:10:47.802",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228385,1730704247811,-698.73,0.00036953,2,"2024-11-04T07:10:47.811",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228386,1730704247820,-500.0,0.00036953,2,"2024-11-04T07:10:47.820",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228387,1730704247830,-551.14,0.00036953,2,"2024-11-04T07:10:47.830",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228388,1730704247839,-400.570572,0.00036953,2,"2024-11-04T07:10:47.839",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228389,1730704247848,-830.88,0.00036953,2,"2024-11-04T07:10:47.848",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228390,1730704247857,-500.0,0.00036953,2,"2024-11-04T07:10:47.857",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228391,1730704247866,-500.0,0.00036953,2,"2024-11-04T07:10:47.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228392,1730704247876,-500.0,0.00036953,2,"2024-11-04T07:10:47.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228393,1730704247885,-500.0,0.00036953,2,"2024-11-04T07:10:47.885",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228394,1730704247894,-622.93574333,0.00036953,2,"2024-11-04T07:10:47.894",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228395,1730704247903,-758.71,0.00036953,2,"2024-11-04T07:10:47.903",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228396,1730704247913,-500.0,0.00036953,2,"2024-11-04T07:10:47.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228397,1730704247922,-596.0,0.00036953,2,"2024-11-04T07:10:47.922",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228398,1730704247931,-500.0,0.00036953,2,"2024-11-04T07:10:47.931",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228399,1730704247940,-545.90044241,0.00036953,2,"2024-11-04T07:10:47.940",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228400,1730704247949,-500.0,0.00036953,2,"2024-11-04T07:10:47.949",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228401,1730704247958,-2285.04,0.00036953,2,"2024-11-04T07:10:47.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228402,1730704247967,-579.66461176,0.00036953,2,"2024-11-04T07:10:47.967",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228403,1730704247976,-500.0,0.00036953,2,"2024-11-04T07:10:47.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228404,1730704247985,-500.0,0.00036953,2,"2024-11-04T07:10:47.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228405,1730704247994,-1352.83,0.00036953,2,"2024-11-04T07:10:47.994",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228406,1730704248003,-500.0,0.00036953,2,"2024-11-04T07:10:48.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228407,1730704248013,-500.0,0.00036953,2,"2024-11-04T07:10:48.013",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228408,1730704248022,-577.82,0.00036953,2,"2024-11-04T07:10:48.022",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228409,1730704248032,-500.0,0.00036953,2,"2024-11-04T07:10:48.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228410,1730704248041,-500.0,0.00036953,2,"2024-11-04T07:10:48.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228411,1730704248050,-500.0,0.00036953,2,"2024-11-04T07:10:48.050",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228412,1730704248059,-500.0,0.00036953,2,"2024-11-04T07:10:48.059",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228413,1730704248068,-500.0,0.00036953,2,"2024-11-04T07:10:48.068",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228414,1730704248078,-500.0,0.00036953,2,"2024-11-04T07:10:48.078",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228415,1730704248087,-545.88,0.00036953,2,"2024-11-04T07:10:48.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228416,1730704248097,-500.0,0.00036953,2,"2024-11-04T07:10:48.097",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228417,1730704248107,-500.0,0.00036953,2,"2024-11-04T07:10:48.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228418,1730704248116,-500.0,0.00036953,2,"2024-11-04T07:10:48.116",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228419,1730704248125,-500.0,0.00036953,2,"2024-11-04T07:10:48.125",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228420,1730704248134,-500.0,0.00036953,2,"2024-11-04T07:10:48.134",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228421,1730704248144,-500.0,0.00036953,2,"2024-11-04T07:10:48.144",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228422,1730704248154,-1400.46,0.00036953,2,"2024-11-04T07:10:48.154",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228423,1730704248164,-500.0,0.00036953,2,"2024-11-04T07:10:48.164",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228424,1730704248173,-500.0,0.00036953,2,"2024-11-04T07:10:48.173",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228425,1730704248182,-500.0,0.00036953,2,"2024-11-04T07:10:48.182",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228426,1730704248192,-500.0,0.00036953,2,"2024-11-04T07:10:48.192",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228427,1730704248201,-500.0,0.00036953,2,"2024-11-04T07:10:48.201",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228428,1730704248210,-500.0,0.00036953,2,"2024-11-04T07:10:48.210",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228429,1730704248219,-500.0,0.00036953,2,"2024-11-04T07:10:48.219",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228430,1730704248228,-1253.38,0.00036953,2,"2024-11-04T07:10:48.228",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228431,1730704248238,-500.0,0.00036953,2,"2024-11-04T07:10:48.238",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228432,1730704248248,-500.0,0.00036953,2,"2024-11-04T07:10:48.248",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228433,1730704248258,-500.0,0.00036953,2,"2024-11-04T07:10:48.258",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228434,1730704248267,-500.0,0.00036953,2,"2024-11-04T07:10:48.267",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228435,1730704248276,-500.0,0.00036953,2,"2024-11-04T07:10:48.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228436,1730704248286,-500.0,0.00036953,2,"2024-11-04T07:10:48.286",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228437,1730704248296,-500.0,0.00036953,2,"2024-11-04T07:10:48.296",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228438,1730704248306,-422.24048085,0.00036953,2,"2024-11-04T07:10:48.306",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228439,1730704248315,-500.0,0.00036953,2,"2024-11-04T07:10:48.315",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228440,1730704248325,-500.0,0.00036953,2,"2024-11-04T07:10:48.325",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228441,1730704248334,-500.0,0.00036953,2,"2024-11-04T07:10:48.334",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228442,1730704248345,-708.8,0.00036953,2,"2024-11-04T07:10:48.345",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228443,1730704248354,-500.0,0.00036953,2,"2024-11-04T07:10:48.354",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228444,1730704248364,-500.0,0.00036953,2,"2024-11-04T07:10:48.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228445,1730704248373,-6579.87,0.00036953,2,"2024-11-04T07:10:48.373",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228446,1730704248382,-1229.62,0.00036953,2,"2024-11-04T07:10:48.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228447,1730704248391,-500.0,0.00036953,2,"2024-11-04T07:10:48.391",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228448,1730704248400,-500.0,0.00036954,2,"2024-11-04T07:10:48.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228449,1730704248409,-500.0,0.00036954,2,"2024-11-04T07:10:48.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228450,1730704248419,-500.0,0.00036954,2,"2024-11-04T07:10:48.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228451,1730704248428,-500.0,0.00036954,2,"2024-11-04T07:10:48.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228452,1730704248437,-500.0,0.00036954,2,"2024-11-04T07:10:48.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228453,1730704248446,-597.11639506,0.00036954,2,"2024-11-04T07:10:48.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228454,1730704248456,-500.0,0.00036954,2,"2024-11-04T07:10:48.456",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228455,1730704248465,-500.0,0.00036954,2,"2024-11-04T07:10:48.465",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228456,1730704248475,-500.0,0.00036954,2,"2024-11-04T07:10:48.475",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228457,1730704248484,-623.11398759,0.00036954,2,"2024-11-04T07:10:48.484",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228458,1730704248493,-500.0,0.00036954,2,"2024-11-04T07:10:48.493",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228459,1730704248503,-500.0,0.00036954,2,"2024-11-04T07:10:48.503",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228460,1730704248512,-303.43448985,0.00036954,2,"2024-11-04T07:10:48.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228461,1730704248521,-500.0,0.00036954,2,"2024-11-04T07:10:48.521",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228462,1730704248530,-500.0,0.00036954,2,"2024-11-04T07:10:48.530",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228463,1730704248539,-500.0,0.00036954,2,"2024-11-04T07:10:48.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228464,1730704248548,-500.0,0.00036954,2,"2024-11-04T07:10:48.548",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228465,1730704248557,-500.0,0.00036954,2,"2024-11-04T07:10:48.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228466,1730704248566,-500.0,0.00036954,2,"2024-11-04T07:10:48.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228467,1730704248576,-500.0,0.00036954,2,"2024-11-04T07:10:48.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228468,1730704248686,-500.0,0.00036954,2,"2024-11-04T07:10:48.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228469,1730704248695,-500.0,0.00036954,2,"2024-11-04T07:10:48.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228470,1730704248704,-500.0,0.00036954,2,"2024-11-04T07:10:48.704",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228471,1730704248714,-500.0,0.00036954,2,"2024-11-04T07:10:48.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228472,1730704248724,-500.0,0.00036954,2,"2024-11-04T07:10:48.724",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228473,1730704248733,-517.51713233,0.00036954,2,"2024-11-04T07:10:48.733",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228474,1730704248742,-595.97866227,0.00036954,2,"2024-11-04T07:10:48.742",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228475,1730704248751,-2000.0,0.00036954,2,"2024-11-04T07:10:48.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228476,1730704248760,-500.0,0.00036954,2,"2024-11-04T07:10:48.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228477,1730704248769,-500.0,0.00036954,2,"2024-11-04T07:10:48.769",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228478,1730704248778,-500.0,0.00036954,2,"2024-11-04T07:10:48.778",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228479,1730704248787,-500.0,0.00036954,2,"2024-11-04T07:10:48.787",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228480,1730704248796,-500.0,0.00036954,2,"2024-11-04T07:10:48.796",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228481,1730704248806,-500.0,0.00036954,2,"2024-11-04T07:10:48.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228482,1730704248815,-500.0,0.00036954,2,"2024-11-04T07:10:48.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228483,1730704248825,-500.0,0.00036954,2,"2024-11-04T07:10:48.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228484,1730704248834,-500.0,0.00036954,2,"2024-11-04T07:10:48.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228485,1730704248844,-500.0,0.00036971,2,"2024-11-04T07:10:48.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228486,1730704248853,-500.0,0.00036971,2,"2024-11-04T07:10:48.853",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228487,1730704248862,-500.0,0.00036971,2,"2024-11-04T07:10:48.862",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228488,1730704248872,-500.0,0.00036971,2,"2024-11-04T07:10:48.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228489,1730704248881,-500.0,0.00036971,2,"2024-11-04T07:10:48.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228490,1730704248891,-500.0,0.00036971,2,"2024-11-04T07:10:48.891",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228491,1730704248902,-640.61271276,0.00036971,2,"2024-11-04T07:10:48.902",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228492,1730704248912,-500.0,0.00036971,2,"2024-11-04T07:10:48.912",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228493,1730704248923,-500.0,0.00036971,2,"2024-11-04T07:10:48.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228494,1730704248933,-500.0,0.00036971,2,"2024-11-04T07:10:48.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228495,1730704248944,-500.0,0.00036971,2,"2024-11-04T07:10:48.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228496,1730704248954,-373.56901049,0.00036971,2,"2024-11-04T07:10:48.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228497,1730704248965,-500.0,0.00036971,2,"2024-11-04T07:10:48.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228498,1730704248975,-500.0,0.00036971,2,"2024-11-04T07:10:48.975",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228499,1730704248985,-500.0,0.00036971,2,"2024-11-04T07:10:48.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228500,1730704248995,-500.0,0.00036971,2,"2024-11-04T07:10:48.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228501,1730704249004,-500.0,0.00036971,2,"2024-11-04T07:10:49.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228502,1730704249015,-500.0,0.00036971,2,"2024-11-04T07:10:49.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228503,1730704249025,-500.0,0.00036971,2,"2024-11-04T07:10:49.025",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228504,1730704249035,-500.0,0.00036971,2,"2024-11-04T07:10:49.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228505,1730704249045,-500.0,0.00036971,2,"2024-11-04T07:10:49.045",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228506,1730704249055,-500.0,0.00036971,2,"2024-11-04T07:10:49.055",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228507,1730704249064,-500.0,0.00036971,2,"2024-11-04T07:10:49.064",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228508,1730704249074,-500.0,0.00036971,2,"2024-11-04T07:10:49.074",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228509,1730704249083,-500.0,0.00036971,2,"2024-11-04T07:10:49.083",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228510,1730704249093,-500.0,0.00036971,2,"2024-11-04T07:10:49.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228511,1730704249103,-500.0,0.00036971,2,"2024-11-04T07:10:49.103",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228512,1730704249112,-500.0,0.00036971,2,"2024-11-04T07:10:49.112",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228513,1730704249121,-537.74957746,0.00036971,2,"2024-11-04T07:10:49.121",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228514,1730704249130,-500.0,0.00036971,2,"2024-11-04T07:10:49.130",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228515,1730704249140,-500.0,0.00036971,2,"2024-11-04T07:10:49.140",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228516,1730704249149,-500.0,0.00036971,2,"2024-11-04T07:10:49.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228517,1730704249158,-500.0,0.00036971,2,"2024-11-04T07:10:49.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228518,1730704249168,-500.0,0.00036971,2,"2024-11-04T07:10:49.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228519,1730704249177,-500.0,0.00036971,2,"2024-11-04T07:10:49.177",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228520,1730704249187,-500.0,0.00036971,2,"2024-11-04T07:10:49.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228521,1730704249196,-405.9699698,0.00036971,2,"2024-11-04T07:10:49.196",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228522,1730704249390,-106.71598601,0.00036971,2,"2024-11-04T07:10:49.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228523,1730704249400,-500.0,0.00036971,2,"2024-11-04T07:10:49.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228524,1730704249409,-500.0,0.00036971,2,"2024-11-04T07:10:49.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228525,1730704249418,-226.25058574,0.00036971,2,"2024-11-04T07:10:49.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228526,1730704249428,-500.0,0.00036971,2,"2024-11-04T07:10:49.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228527,1730704249437,-268.46880935,0.00036971,2,"2024-11-04T07:10:49.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228528,1730704249446,-493.00199201,0.00036971,2,"2024-11-04T07:10:49.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228529,1730704249456,-500.0,0.00036971,2,"2024-11-04T07:10:49.456",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228530,1730704249465,-200.0,0.00036971,2,"2024-11-04T07:10:49.465",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228531,1730704249474,-500.0,0.00036971,2,"2024-11-04T07:10:49.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228532,1730704249484,-500.0,0.00036971,2,"2024-11-04T07:10:49.484",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228533,1730704249494,-500.0,0.00036971,2,"2024-11-04T07:10:49.494",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228534,1730704249503,-250.0,0.00036971,2,"2024-11-04T07:10:49.503",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228535,1730704249513,-500.0,0.00036971,2,"2024-11-04T07:10:49.513",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228536,1730704249523,-37.92069961,0.00036971,2,"2024-11-04T07:10:49.523",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228537,1730704249539,-462.07930039,0.00036971,2,"2024-11-04T07:10:49.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228538,1730704249548,-150.0,0.00036971,2,"2024-11-04T07:10:49.548",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228539,1730704249557,-500.0,0.00036971,2,"2024-11-04T07:10:49.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228540,1730704249567,-500.0,0.00036971,2,"2024-11-04T07:10:49.567",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228541,1730704249576,-500.0,0.00036971,2,"2024-11-04T07:10:49.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228542,1730704249585,-500.0,0.00036971,2,"2024-11-04T07:10:49.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228543,1730704249594,-133.59440249,0.00036971,2,"2024-11-04T07:10:49.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228544,1730704249613,-366.40559751,0.00036971,2,"2024-11-04T07:10:49.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228545,1730704249622,-500.0,0.00036971,2,"2024-11-04T07:10:49.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228546,1730704249632,-500.0,0.00036971,2,"2024-11-04T07:10:49.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228547,1730704249642,-347.03245845,0.00036971,2,"2024-11-04T07:10:49.642",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228548,1730704249653,-500.0,0.00036971,2,"2024-11-04T07:10:49.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228549,1730704249662,-581.61677827,0.00036971,2,"2024-11-04T07:10:49.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228550,1730704249671,-237.09788991,0.00036971,2,"2024-11-04T07:10:49.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228551,1730704249680,-500.0,0.00036971,2,"2024-11-04T07:10:49.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228552,1730704249690,-500.0,0.00036971,2,"2024-11-04T07:10:49.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228553,1730704249699,-500.0,0.00036971,2,"2024-11-04T07:10:49.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228554,1730704249708,-408.94139698,0.00036971,2,"2024-11-04T07:10:49.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228555,1730704249717,-344.70587888,0.00036971,2,"2024-11-04T07:10:49.717",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228556,1730704249730,-129.07776803,0.00036971,2,"2024-11-04T07:10:49.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228557,1730704249739,-187.54723263,0.00036971,2,"2024-11-04T07:10:49.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228558,1730704249750,-312.45276737,0.00036971,2,"2024-11-04T07:10:49.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228559,1730704249758,-82.50497615,0.00036971,2,"2024-11-04T07:10:49.758",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228560,1730704249769,-417.49502385,0.00036971,2,"2024-11-04T07:10:49.769",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228561,1730704249778,-268.35713127,0.00036971,2,"2024-11-04T07:10:49.778",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228562,1730704249863,-231.64286873,0.00036971,2,"2024-11-04T07:10:49.863",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228563,1730704249872,-500.0,0.00036971,2,"2024-11-04T07:10:49.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228564,1730704249881,-162.72789798,0.00036971,2,"2024-11-04T07:10:49.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228565,1730704249890,-500.0,0.00036971,2,"2024-11-04T07:10:49.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228566,1730704249900,-421.15543521,0.00036971,2,"2024-11-04T07:10:49.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228567,1730704249915,-78.84456479,0.00036971,2,"2024-11-04T07:10:49.915",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228568,1730704249924,-452.43685468,0.00036971,2,"2024-11-04T07:10:49.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228569,1730704249934,-500.0,0.00036971,2,"2024-11-04T07:10:49.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228570,1730704249944,-500.0,0.00036971,2,"2024-11-04T07:10:49.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228571,1730704249953,-500.0,0.00036971,2,"2024-11-04T07:10:49.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228572,1730704249963,-500.0,0.00036971,2,"2024-11-04T07:10:49.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228573,1730704249972,-500.0,0.00036971,2,"2024-11-04T07:10:49.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228574,1730704249981,-500.0,0.00036971,2,"2024-11-04T07:10:49.981",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228575,1730704249991,-500.0,0.00036971,2,"2024-11-04T07:10:49.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228576,1730704250000,-500.0,0.00036971,2,"2024-11-04T07:10:50.000",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228577,1730704250009,-500.0,0.00036971,2,"2024-11-04T07:10:50.009",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228578,1730704250018,-500.0,0.00036971,2,"2024-11-04T07:10:50.018",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228579,1730704250027,-511.4686688,0.00036971,2,"2024-11-04T07:10:50.027",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228580,1730704250036,-468.10726558,0.00036971,2,"2024-11-04T07:10:50.036",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228581,1730704250046,-500.0,0.00036971,2,"2024-11-04T07:10:50.046",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228582,1730704250055,-500.0,0.00036971,2,"2024-11-04T07:10:50.055",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228583,1730704250064,-500.0,0.00036971,2,"2024-11-04T07:10:50.064",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228584,1730704250073,-500.0,0.00036971,2,"2024-11-04T07:10:50.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228585,1730704250082,-543.89372167,0.00036971,2,"2024-11-04T07:10:50.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228586,1730704250091,-35.88259097,0.00036971,2,"2024-11-04T07:10:50.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228587,1730704250102,-385.46506928,0.00036971,2,"2024-11-04T07:10:50.102",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228588,1730704250111,-415.53493072,0.00036971,2,"2024-11-04T07:10:50.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228589,1730704250126,-84.46506928,0.00036971,2,"2024-11-04T07:10:50.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228590,1730704250135,-500.0,0.00036971,2,"2024-11-04T07:10:50.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228591,1730704250144,-32.30993172,0.00036971,2,"2024-11-04T07:10:50.144",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228592,1730704250156,-467.69006828,0.00036971,2,"2024-11-04T07:10:50.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228593,1730704250166,-500.0,0.00036971,2,"2024-11-04T07:10:50.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228594,1730704250176,-300.86969463,0.00036971,2,"2024-11-04T07:10:50.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228595,1730704250185,-297.76431365,0.00036971,2,"2024-11-04T07:10:50.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228596,1730704250195,-500.0,0.00036971,2,"2024-11-04T07:10:50.195",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228597,1730704250204,-500.0,0.00036971,2,"2024-11-04T07:10:50.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228598,1730704250214,-567.41208167,0.00036971,2,"2024-11-04T07:10:50.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228599,1730704250223,-500.0,0.00036971,2,"2024-11-04T07:10:50.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228600,1730704250234,-500.0,0.00036971,2,"2024-11-04T07:10:50.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228601,1730704250245,-500.0,0.00036971,2,"2024-11-04T07:10:50.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228602,1730704250254,-500.0,0.00036971,2,"2024-11-04T07:10:50.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228603,1730704250262,-199.42159457,0.00036971,2,"2024-11-04T07:10:50.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228604,1730704250272,-500.0,0.00036971,2,"2024-11-04T07:10:50.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228605,1730704250281,-500.0,0.00036971,2,"2024-11-04T07:10:50.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228606,1730704250292,-517.71671118,0.00036971,2,"2024-11-04T07:10:50.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228607,1730704250302,-375.94688761,0.00036971,2,"2024-11-04T07:10:50.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228608,1730704250475,-500.0,0.00036678,2,"2024-11-04T07:10:50.475",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228609,1730704250486,-500.0,0.00036678,2,"2024-11-04T07:10:50.486",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228610,1730704250496,-500.0,0.00036952,2,"2024-11-04T07:10:50.496",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228611,1730704250505,-500.0,0.00036952,2,"2024-11-04T07:10:50.505",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228612,1730704250514,-124.05311239,0.00036971,2,"2024-11-04T07:10:50.514",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228613,1730704250524,-500.0,0.00036971,2,"2024-11-04T07:10:50.524",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228614,1730704250534,-500.0,0.00036971,2,"2024-11-04T07:10:50.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228615,1730704250544,-522.60846864,0.00036971,2,"2024-11-04T07:10:50.544",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228616,1730704250554,-500.0,0.00036971,2,"2024-11-04T07:10:50.554",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228617,1730704250564,-500.0,0.00036971,2,"2024-11-04T07:10:50.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228618,1730704250675,-475.142618,0.00036971,2,"2024-11-04T07:10:50.675",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228619,1730704250685,-500.0,0.00036971,2,"2024-11-04T07:10:50.685",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228620,1730704250694,-500.0,0.00036971,2,"2024-11-04T07:10:50.694",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228621,1730704250703,-500.0,0.00036971,2,"2024-11-04T07:10:50.703",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228622,1730704250714,-500.0,0.00036971,2,"2024-11-04T07:10:50.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228623,1730704250724,-94.53426424,0.00036971,2,"2024-11-04T07:10:50.724",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228624,1730704250740,-405.46573576,0.00036971,2,"2024-11-04T07:10:50.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228625,1730704250751,-500.0,0.00036971,2,"2024-11-04T07:10:50.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228626,1730704250761,-500.0,0.00036971,2,"2024-11-04T07:10:50.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228627,1730704250770,-500.0,0.00036971,2,"2024-11-04T07:10:50.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228628,1730704250779,-500.0,0.00036971,2,"2024-11-04T07:10:50.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228629,1730704250788,-500.0,0.00036971,2,"2024-11-04T07:10:50.788",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228630,1730704250797,-500.0,0.00036971,2,"2024-11-04T07:10:50.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228631,1730704250806,-500.0,0.00036971,2,"2024-11-04T07:10:50.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228632,1730704250815,-502.07159421,0.00036971,2,"2024-11-04T07:10:50.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228633,1730704250825,-500.0,0.00036971,2,"2024-11-04T07:10:50.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228634,1730704250834,-500.0,0.00036971,2,"2024-11-04T07:10:50.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228635,1730704250846,-500.0,0.00036971,2,"2024-11-04T07:10:50.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228636,1730704250854,-500.0,0.00036971,2,"2024-11-04T07:10:50.854",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228637,1730704250863,-500.0,0.00036971,2,"2024-11-04T07:10:50.863",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228638,1730704250872,-500.0,0.00036971,2,"2024-11-04T07:10:50.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228639,1730704250881,-500.0,0.00036971,2,"2024-11-04T07:10:50.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228640,1730704250890,-514.92519415,0.00036971,2,"2024-11-04T07:10:50.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228641,1730704250900,-500.0,0.00036971,2,"2024-11-04T07:10:50.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228642,1730704250909,-500.0,0.00036971,2,"2024-11-04T07:10:50.909",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228643,1730704250918,-500.0,0.00036971,2,"2024-11-04T07:10:50.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228644,1730704250928,-524.68069418,0.00036971,2,"2024-11-04T07:10:50.928",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228645,1730704250937,-522.74559036,0.00036971,2,"2024-11-04T07:10:50.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228646,1730704250947,-500.0,0.00036971,2,"2024-11-04T07:10:50.947",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228647,1730704250955,-625.1630677,0.00036971,2,"2024-11-04T07:10:50.955",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228648,1730704250964,-500.0,0.00036971,2,"2024-11-04T07:10:50.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228649,1730704250973,-213.59737661,0.00036971,2,"2024-11-04T07:10:50.973",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228650,1730704250983,-500.0,0.00036971,2,"2024-11-04T07:10:50.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228651,1730704250992,-500.0,0.00036971,2,"2024-11-04T07:10:50.992",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228652,1730704251001,-500.0,0.00036971,2,"2024-11-04T07:10:51.001",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228653,1730704251010,-551.73934855,0.00036971,2,"2024-11-04T07:10:51.010",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228654,1730704251019,-500.0,0.00036971,2,"2024-11-04T07:10:51.019",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228655,1730704251028,-500.0,0.00036971,2,"2024-11-04T07:10:51.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228656,1730704251038,-500.0,0.00036971,2,"2024-11-04T07:10:51.038",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228657,1730704251049,-539.82,0.00036971,2,"2024-11-04T07:10:51.049",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228658,1730704251058,-500.0,0.00036971,2,"2024-11-04T07:10:51.058",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228659,1730704251068,-500.0,0.00036971,2,"2024-11-04T07:10:51.068",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228660,1730704251077,-500.0,0.00036971,2,"2024-11-04T07:10:51.077",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228661,1730704251089,-500.0,0.00036971,2,"2024-11-04T07:10:51.089",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228662,1730704251099,-744.8,0.00036971,2,"2024-11-04T07:10:51.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228663,1730704251108,-500.0,0.00036971,2,"2024-11-04T07:10:51.108",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228664,1730704251117,-157.94523601,0.00036971,2,"2024-11-04T07:10:51.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228665,1730704251128,-577.58177067,0.00036971,2,"2024-11-04T07:10:51.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228666,1730704251139,-500.0,0.00036971,2,"2024-11-04T07:10:51.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228667,1730704251148,-500.0,0.00036971,2,"2024-11-04T07:10:51.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228668,1730704251157,-500.0,0.00036971,2,"2024-11-04T07:10:51.157",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228669,1730704251166,-500.0,0.00036971,2,"2024-11-04T07:10:51.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228670,1730704251176,-500.0,0.00036971,2,"2024-11-04T07:10:51.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228671,1730704251188,-652.71,0.00036971,2,"2024-11-04T07:10:51.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228672,1730704251198,-500.0,0.00036971,2,"2024-11-04T07:10:51.198",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228673,1730704251208,-208.86417964,0.00036971,2,"2024-11-04T07:10:51.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228674,1730704251219,-500.0,0.00036971,2,"2024-11-04T07:10:51.219",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228675,1730704251231,-500.0,0.00036971,2,"2024-11-04T07:10:51.231",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228676,1730704251242,-500.0,0.00036971,2,"2024-11-04T07:10:51.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228677,1730704251251,-500.0,0.00036971,2,"2024-11-04T07:10:51.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228678,1730704251261,-1142.45,0.00036971,2,"2024-11-04T07:10:51.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228679,1730704251270,-500.0,0.00036971,2,"2024-11-04T07:10:51.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228680,1730704251279,-500.0,0.00036971,2,"2024-11-04T07:10:51.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228681,1730704251288,-500.0,0.00036971,2,"2024-11-04T07:10:51.288",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228682,1730704251297,-500.0,0.00036971,2,"2024-11-04T07:10:51.297",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228683,1730704251306,-500.0,0.00036971,2,"2024-11-04T07:10:51.306",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228684,1730704251315,-500.0,0.00036971,2,"2024-11-04T07:10:51.315",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228685,1730704251325,-534.52609215,0.00036971,2,"2024-11-04T07:10:51.325",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228686,1730704251334,-500.0,0.00036971,2,"2024-11-04T07:10:51.334",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228687,1730704251344,-500.0,0.00036971,2,"2024-11-04T07:10:51.344",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228688,1730704251353,-500.0,0.00036971,2,"2024-11-04T07:10:51.353",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228689,1730704251363,-500.0,0.00036971,2,"2024-11-04T07:10:51.363",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228690,1730704251372,-500.0,0.00036971,2,"2024-11-04T07:10:51.372",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228691,1730704251381,-500.0,0.00036971,2,"2024-11-04T07:10:51.381",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228692,1730704251390,-500.0,0.00036971,2,"2024-11-04T07:10:51.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228693,1730704251399,-500.0,0.00036971,2,"2024-11-04T07:10:51.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228694,1730704251409,-500.0,0.00036971,2,"2024-11-04T07:10:51.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228695,1730704251418,-500.0,0.00036971,2,"2024-11-04T07:10:51.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228696,1730704251428,-510.31310343,0.00036971,2,"2024-11-04T07:10:51.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228697,1730704251437,-500.0,0.00036971,2,"2024-11-04T07:10:51.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228698,1730704251446,-500.0,0.00036971,2,"2024-11-04T07:10:51.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228699,1730704251455,-549.46576501,0.00036971,2,"2024-11-04T07:10:51.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228700,1730704251465,-500.0,0.00036971,2,"2024-11-04T07:10:51.465",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228701,1730704251474,-500.0,0.00036971,2,"2024-11-04T07:10:51.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228702,1730704251483,-500.0,0.00036971,2,"2024-11-04T07:10:51.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228703,1730704251492,-500.0,0.00036971,2,"2024-11-04T07:10:51.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228704,1730704251501,-182.72094802,0.00036971,2,"2024-11-04T07:10:51.501",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228705,1730704251510,-500.0,0.00036971,2,"2024-11-04T07:10:51.510",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228706,1730704251520,-500.0,0.00036971,2,"2024-11-04T07:10:51.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228707,1730704251528,-500.0,0.00036971,2,"2024-11-04T07:10:51.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228708,1730704251538,-500.0,0.00036971,2,"2024-11-04T07:10:51.538",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228709,1730704251547,-500.0,0.00036971,2,"2024-11-04T07:10:51.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228710,1730704251556,-567.01885461,0.00036971,2,"2024-11-04T07:10:51.556",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228711,1730704251566,-500.0,0.00036971,2,"2024-11-04T07:10:51.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228712,1730704251575,-500.0,0.00036971,2,"2024-11-04T07:10:51.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228713,1730704251584,-522.03340327,0.00036971,2,"2024-11-04T07:10:51.584",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228714,1730704251594,-500.0,0.00036971,2,"2024-11-04T07:10:51.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228715,1730704251603,-500.0,0.00036971,2,"2024-11-04T07:10:51.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228716,1730704251612,-500.0,0.00036971,2,"2024-11-04T07:10:51.612",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228717,1730704251621,-500.0,0.00036971,2,"2024-11-04T07:10:51.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228718,1730704251630,-500.0,0.00036971,2,"2024-11-04T07:10:51.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228719,1730704251639,-500.0,0.00036971,2,"2024-11-04T07:10:51.639",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228720,1730704251651,-500.0,0.00036971,2,"2024-11-04T07:10:51.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228721,1730704251660,-500.0,0.00036971,2,"2024-11-04T07:10:51.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228722,1730704251669,-530.15674776,0.00036971,2,"2024-11-04T07:10:51.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228723,1730704251678,-500.0,0.00036971,2,"2024-11-04T07:10:51.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228724,1730704251687,-500.0,0.00036971,2,"2024-11-04T07:10:51.687",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228725,1730704251696,-500.0,0.00036971,2,"2024-11-04T07:10:51.696",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228726,1730704251705,-500.0,0.00036971,2,"2024-11-04T07:10:51.705",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228727,1730704251714,-500.0,0.00036971,2,"2024-11-04T07:10:51.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228728,1730704251727,-161.12946253,0.00036971,2,"2024-11-04T07:10:51.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228729,1730704251736,-500.0,0.00036971,2,"2024-11-04T07:10:51.736",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228730,1730704251745,-500.0,0.00036971,2,"2024-11-04T07:10:51.745",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228731,1730704251754,-273.25478306,0.00036971,2,"2024-11-04T07:10:51.754",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228732,1730704251763,-500.0,0.00036971,2,"2024-11-04T07:10:51.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228733,1730704251772,-500.0,0.00036971,2,"2024-11-04T07:10:51.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228734,1730704251781,-572.52,0.00036971,2,"2024-11-04T07:10:51.781",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228735,1730704251790,-500.0,0.00036971,2,"2024-11-04T07:10:51.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228736,1730704251800,-500.0,0.00036971,2,"2024-11-04T07:10:51.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228737,1730704251809,-500.0,0.00036971,2,"2024-11-04T07:10:51.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228738,1730704251818,-500.0,0.00036971,2,"2024-11-04T07:10:51.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228739,1730704251827,-500.0,0.00036971,2,"2024-11-04T07:10:51.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228740,1730704251837,-500.0,0.00036971,2,"2024-11-04T07:10:51.837",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228741,1730704251849,-500.0,0.00036971,2,"2024-11-04T07:10:51.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228742,1730704251858,-500.0,0.00036971,2,"2024-11-04T07:10:51.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228743,1730704251867,-500.0,0.00036971,2,"2024-11-04T07:10:51.867",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228744,1730704251876,-500.0,0.00036971,2,"2024-11-04T07:10:51.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228745,1730704251886,-1096.93,0.00036971,2,"2024-11-04T07:10:51.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228746,1730704251895,-500.0,0.00036971,2,"2024-11-04T07:10:51.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228747,1730704251904,-500.0,0.00036971,2,"2024-11-04T07:10:51.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228748,1730704251914,-500.0,0.00036971,2,"2024-11-04T07:10:51.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228749,1730704251923,-500.0,0.00036971,2,"2024-11-04T07:10:51.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228750,1730704251933,-500.0,0.00036971,2,"2024-11-04T07:10:51.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228751,1730704251943,-957.42,0.00036971,2,"2024-11-04T07:10:51.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228752,1730704251954,-500.0,0.00036971,2,"2024-11-04T07:10:51.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228753,1730704251963,-500.0,0.00036971,2,"2024-11-04T07:10:51.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228754,1730704251972,-500.0,0.00036971,2,"2024-11-04T07:10:51.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228755,1730704251981,-500.0,0.00036971,2,"2024-11-04T07:10:51.981",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228756,1730704251991,-500.0,0.00036971,2,"2024-11-04T07:10:51.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228757,1730704252000,-500.0,0.00036971,2,"2024-11-04T07:10:52.000",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228758,1730704252010,-500.0,0.00036971,2,"2024-11-04T07:10:52.010",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228759,1730704252019,-500.0,0.00036971,2,"2024-11-04T07:10:52.019",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228760,1730704252028,-500.0,0.00036971,2,"2024-11-04T07:10:52.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228761,1730704252038,-500.0,0.00036971,2,"2024-11-04T07:10:52.038",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228762,1730704252047,-500.0,0.00036971,2,"2024-11-04T07:10:52.047",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228763,1730704252056,-500.0,0.00036971,2,"2024-11-04T07:10:52.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228764,1730704252066,-401.49049853,0.00036971,2,"2024-11-04T07:10:52.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228765,1730704252075,-500.0,0.00036971,2,"2024-11-04T07:10:52.075",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228766,1730704252085,-500.0,0.00036971,2,"2024-11-04T07:10:52.085",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228767,1730704252096,-179.68613184,0.00036971,2,"2024-11-04T07:10:52.096",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228768,1730704252105,-500.0,0.00036971,2,"2024-11-04T07:10:52.105",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228769,1730704252114,-500.0,0.00036971,2,"2024-11-04T07:10:52.114",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228770,1730704252123,-500.0,0.00036971,2,"2024-11-04T07:10:52.123",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228771,1730704252132,-500.0,0.00036971,2,"2024-11-04T07:10:52.132",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228772,1730704252141,-500.0,0.00036971,2,"2024-11-04T07:10:52.141",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228773,1730704252150,-500.0,0.00036971,2,"2024-11-04T07:10:52.150",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228774,1730704252160,-500.0,0.00036971,2,"2024-11-04T07:10:52.160",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228775,1730704252169,-500.0,0.00036971,2,"2024-11-04T07:10:52.169",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228776,1730704252178,-500.0,0.00036971,2,"2024-11-04T07:10:52.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228777,1730704252189,-500.0,0.00036971,2,"2024-11-04T07:10:52.189",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228778,1730704252199,-500.0,0.00036971,2,"2024-11-04T07:10:52.199",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228779,1730704252210,-500.0,0.00036971,2,"2024-11-04T07:10:52.210",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228780,1730704252222,-540.69192028,0.00036971,2,"2024-11-04T07:10:52.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228781,1730704252232,-500.0,0.00036971,2,"2024-11-04T07:10:52.232",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228782,1730704252242,-500.0,0.00036971,2,"2024-11-04T07:10:52.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228783,1730704252252,-500.0,0.00036971,2,"2024-11-04T07:10:52.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228784,1730704252262,-500.0,0.00036971,2,"2024-11-04T07:10:52.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228785,1730704252271,-500.0,0.00036971,2,"2024-11-04T07:10:52.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228786,1730704252280,-523.98906276,0.00036971,2,"2024-11-04T07:10:52.280",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228787,1730704252289,-500.0,0.00036971,2,"2024-11-04T07:10:52.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228788,1730704252298,-500.0,0.00036971,2,"2024-11-04T07:10:52.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228789,1730704252307,-500.0,0.00036971,2,"2024-11-04T07:10:52.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228790,1730704252316,-500.0,0.00036971,2,"2024-11-04T07:10:52.316",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228791,1730704252325,-500.0,0.00036971,2,"2024-11-04T07:10:52.325",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228792,1730704252335,-500.0,0.00036971,2,"2024-11-04T07:10:52.335",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228793,1730704252346,-500.0,0.00036972,2,"2024-11-04T07:10:52.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228794,1730704252355,-500.0,0.00036972,2,"2024-11-04T07:10:52.355",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228795,1730704252364,-2000.0,0.00036986,60,"2024-11-04T07:10:52.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228796,1730704252373,-2000.0,0.00036986,60,"2024-11-04T07:10:52.373",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228797,1730704252382,-500.0,0.00036999,2,"2024-11-04T07:10:52.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228798,1730704252392,-563.66320838,0.00036999,2,"2024-11-04T07:10:52.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228799,1730704252401,-500.0,0.00036999,2,"2024-11-04T07:10:52.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228800,1730704252410,-2115.56,0.00036999,2,"2024-11-04T07:10:52.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228801,1730704252420,-2115.56,0.00036999,2,"2024-11-04T07:10:52.420",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228802,1730704252430,-2115.56,0.00036999,2,"2024-11-04T07:10:52.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228803,1730704252441,-2115.56,0.00036999,2,"2024-11-04T07:10:52.441",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228804,1730704252450,-2115.56,0.00036999,2,"2024-11-04T07:10:52.450",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228805,1730704252459,-2115.56,0.00036999,2,"2024-11-04T07:10:52.459",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228806,1730704252469,-2115.56,0.00036999,2,"2024-11-04T07:10:52.469",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228807,1730704252477,-2115.56,0.00036999,2,"2024-11-04T07:10:52.477",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228808,1730704252487,-2115.56,0.00036999,2,"2024-11-04T07:10:52.487",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228809,1730704252496,-2115.56,0.00036999,2,"2024-11-04T07:10:52.496",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228810,1730704252506,-2115.56,0.00036999,2,"2024-11-04T07:10:52.506",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228811,1730704252515,-2115.56,0.00036999,2,"2024-11-04T07:10:52.515",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228812,1730704252525,-2115.56,0.00036999,2,"2024-11-04T07:10:52.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228813,1730704252534,-2115.56,0.00036999,2,"2024-11-04T07:10:52.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228814,1730704252543,-2115.56,0.00036999,2,"2024-11-04T07:10:52.543",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228815,1730704252552,-2115.56,0.00036999,2,"2024-11-04T07:10:52.552",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228816,1730704252562,-2115.56,0.00036999,2,"2024-11-04T07:10:52.562",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228817,1730704252570,-2115.56,0.00036999,2,"2024-11-04T07:10:52.570",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228818,1730704252579,-2115.56,0.00036999,2,"2024-11-04T07:10:52.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228819,1730704252588,-2115.56,0.00036999,2,"2024-11-04T07:10:52.588",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228820,1730704252599,-2115.56,0.00036999,2,"2024-11-04T07:10:52.599",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228821,1730704252609,-2115.56,0.00036999,2,"2024-11-04T07:10:52.609",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228822,1730704252709,-2115.56,0.00036999,2,"2024-11-04T07:10:52.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228823,1730704252721,-2115.6318534,0.00036999,2,"2024-11-04T07:10:52.721",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228824,1730704252731,-156.0,0.00037,30,"2024-11-04T07:10:52.731",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228825,1730704252739,-102882.0,0.00037,30,"2024-11-04T07:10:52.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228826,1730704252751,-1016.0,0.00037,7,"2024-11-04T07:10:52.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228827,1730704252761,-12805.29216586,0.00037,2,"2024-11-04T07:10:52.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228828,1730704252770,-5014.16147,0.0003705,30,"2024-11-04T07:10:52.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228829,1730704252779,-206.0,0.0003706,30,"2024-11-04T07:10:52.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228830,1730704252789,-473.05139053,0.00037118,2,"2024-11-04T07:10:52.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228831,1730704252798,-506.44847187,0.00037197,2,"2024-11-04T07:10:52.798",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228832,1730704252807,-502.17104661,0.00037197,2,"2024-11-04T07:10:52.807",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228833,1730704252816,-534.96049331,0.00037197,2,"2024-11-04T07:10:52.816",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228834,1730704252826,-150.54544315,0.00037197,2,"2024-11-04T07:10:52.826",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228835,1730704252835,-264.99768045,0.00037197,2,"2024-11-04T07:10:52.835",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228836,1730704252844,-520.93832521,0.00037197,2,"2024-11-04T07:10:52.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228837,1730704252856,-517.9440697,0.00037197,2,"2024-11-04T07:10:52.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228838,1730704252865,-587.95425107,0.00037197,2,"2024-11-04T07:10:52.865",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228839,1730704252874,-524.19398594,0.00037197,2,"2024-11-04T07:10:52.874",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228840,1730704252883,-500.0,0.00037197,2,"2024-11-04T07:10:52.883",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228841,1730704252892,-192.58232217,0.00037197,2,"2024-11-04T07:10:52.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228842,1730704252902,-500.0,0.00037197,2,"2024-11-04T07:10:52.902",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228843,1730704252911,-500.0,0.00037197,2,"2024-11-04T07:10:52.911",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228844,1730704252920,-500.0,0.00037197,2,"2024-11-04T07:10:52.920",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228845,1730704252929,-500.0,0.00037197,2,"2024-11-04T07:10:52.929",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228846,1730704252939,-500.0,0.00037197,2,"2024-11-04T07:10:52.939",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228847,1730704252949,-515.56622305,0.00037197,2,"2024-11-04T07:10:52.949",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228848,1730704252958,-500.0,0.00037197,2,"2024-11-04T07:10:52.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228849,1730704252968,-500.0,0.00037197,2,"2024-11-04T07:10:52.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228850,1730704252977,-500.0,0.00037197,2,"2024-11-04T07:10:52.977",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228851,1730704252987,-500.0,0.00037197,2,"2024-11-04T07:10:52.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228852,1730704252997,-500.0,0.00037197,2,"2024-11-04T07:10:52.997",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228853,1730704253007,-500.0,0.00037197,2,"2024-11-04T07:10:53.007",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228854,1730704253017,-500.0,0.00037197,2,"2024-11-04T07:10:53.017",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228855,1730704253026,-500.0,0.00037197,2,"2024-11-04T07:10:53.026",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228856,1730704253035,-500.0,0.00037197,2,"2024-11-04T07:10:53.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228857,1730704253044,-511.61554191,0.00037197,2,"2024-11-04T07:10:53.044",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228858,1730704253054,-500.0,0.00037197,2,"2024-11-04T07:10:53.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228859,1730704253063,-500.0,0.00037197,2,"2024-11-04T07:10:53.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228860,1730704253072,-500.0,0.00037197,2,"2024-11-04T07:10:53.072",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228861,1730704253082,-500.0,0.00037197,2,"2024-11-04T07:10:53.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228862,1730704253091,-500.0,0.00037197,2,"2024-11-04T07:10:53.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228863,1730704253104,-653.43,0.00037197,2,"2024-11-04T07:10:53.104",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228864,1730704253113,-500.0,0.00037197,2,"2024-11-04T07:10:53.113",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228865,1730704253122,-645.03876008,0.00037197,2,"2024-11-04T07:10:53.122",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228866,1730704253132,-500.0,0.00037197,2,"2024-11-04T07:10:53.132",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228867,1730704253140,-519.63313985,0.00037197,2,"2024-11-04T07:10:53.140",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228868,1730704253150,-511.43168717,0.00037197,2,"2024-11-04T07:10:53.150",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228869,1730704253159,-612.97937001,0.00037197,2,"2024-11-04T07:10:53.159",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228870,1730704253168,-500.0,0.00037197,2,"2024-11-04T07:10:53.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228871,1730704253177,-521.7475969,0.00037197,2,"2024-11-04T07:10:53.177",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228872,1730704253187,-526.75387218,0.00037197,2,"2024-11-04T07:10:53.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228873,1730704253196,-521.99831879,0.00037197,2,"2024-11-04T07:10:53.196",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228874,1730704253205,-521.02825706,0.00037197,2,"2024-11-04T07:10:53.205",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228875,1730704253215,-526.21068747,0.00037197,2,"2024-11-04T07:10:53.215",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228876,1730704253224,-504.24762059,0.00037197,2,"2024-11-04T07:10:53.224",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228877,1730704253234,-500.0,0.00037197,2,"2024-11-04T07:10:53.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228878,1730704253243,-500.0,0.00037197,2,"2024-11-04T07:10:53.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228879,1730704253252,-500.0,0.00037197,2,"2024-11-04T07:10:53.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228880,1730704253261,-446.37290763,0.00037197,2,"2024-11-04T07:10:53.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228881,1730704253271,-500.0,0.00037197,2,"2024-11-04T07:10:53.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228882,1730704253280,-300.0,0.00037197,2,"2024-11-04T07:10:53.280",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228883,1730704253290,-459.92376782,0.00037197,2,"2024-11-04T07:10:53.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228884,1730704253299,-500.0,0.00037197,2,"2024-11-04T07:10:53.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228885,1730704253309,-500.0,0.00037197,2,"2024-11-04T07:10:53.309",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228886,1730704253319,-500.0,0.00037197,2,"2024-11-04T07:10:53.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228887,1730704253328,-500.0,0.00037197,2,"2024-11-04T07:10:53.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228888,1730704253338,-507.83385301,0.00037197,2,"2024-11-04T07:10:53.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228889,1730704253350,-500.0,0.00037197,2,"2024-11-04T07:10:53.350",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228890,1730704253359,-500.0,0.00037197,2,"2024-11-04T07:10:53.359",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228891,1730704253369,-500.0,0.00037197,2,"2024-11-04T07:10:53.369",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228892,1730704253379,-500.0,0.00037197,2,"2024-11-04T07:10:53.379",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228893,1730704253389,-500.0,0.00037226,2,"2024-11-04T07:10:53.389",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228894,1730704253399,-500.0,0.00037226,2,"2024-11-04T07:10:53.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228895,1730704253408,-500.0,0.00037226,2,"2024-11-04T07:10:53.408",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228896,1730704253418,-500.0,0.00037226,2,"2024-11-04T07:10:53.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228897,1730704253428,-500.0,0.00037226,2,"2024-11-04T07:10:53.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228898,1730704253437,-500.0,0.00037226,2,"2024-11-04T07:10:53.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228899,1730704253447,-500.0,0.00037226,2,"2024-11-04T07:10:53.447",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228900,1730704253456,-500.0,0.00037226,2,"2024-11-04T07:10:53.456",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228901,1730704253465,-500.0,0.00037226,2,"2024-11-04T07:10:53.465",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228902,1730704253475,-179.82174977,0.00037226,2,"2024-11-04T07:10:53.475",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228903,1730704253484,-671.7,0.00037227,2,"2024-11-04T07:10:53.484",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228904,1730704253494,-500.0,0.00037227,2,"2024-11-04T07:10:53.494",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228905,1730704253503,-500.0,0.00037227,2,"2024-11-04T07:10:53.503",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228906,1730704253512,-698.73,0.00037227,2,"2024-11-04T07:10:53.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228907,1730704253522,-500.0,0.00037227,2,"2024-11-04T07:10:53.522",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228908,1730704253532,-551.14,0.00037227,2,"2024-11-04T07:10:53.532",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228909,1730704253542,-830.88,0.00037227,2,"2024-11-04T07:10:53.542",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228910,1730704253551,-500.0,0.00037227,2,"2024-11-04T07:10:53.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228911,1730704253560,-500.0,0.00037227,2,"2024-11-04T07:10:53.560",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228912,1730704253569,-500.0,0.00037227,2,"2024-11-04T07:10:53.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228913,1730704253579,-500.0,0.00037227,2,"2024-11-04T07:10:53.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228914,1730704253588,-758.71,0.00037227,2,"2024-11-04T07:10:53.588",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228915,1730704253599,-500.0,0.00037227,2,"2024-11-04T07:10:53.599",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228916,1730704253609,-596.0,0.00037227,2,"2024-11-04T07:10:53.609",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228917,1730704253618,-333.14285433,0.00037227,2,"2024-11-04T07:10:53.618",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228918,1730704253628,-500.0,0.00037227,2,"2024-11-04T07:10:53.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228919,1730704253638,-2285.04,0.00037227,2,"2024-11-04T07:10:53.638",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228920,1730704253651,-500.0,0.00037227,2,"2024-11-04T07:10:53.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228921,1730704253661,-500.0,0.00037227,2,"2024-11-04T07:10:53.661",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228922,1730704253670,-1352.83,0.00037227,2,"2024-11-04T07:10:53.670",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228923,1730704253680,-500.0,0.00037227,2,"2024-11-04T07:10:53.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228924,1730704253690,-2000.0,0.00037227,60,"2024-11-04T07:10:53.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228925,1730704253700,-500.0,0.00037227,2,"2024-11-04T07:10:53.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228926,1730704253709,-577.82,0.00037227,2,"2024-11-04T07:10:53.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228927,1730704253720,-500.0,0.00037227,2,"2024-11-04T07:10:53.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228928,1730704253729,-500.0,0.00037227,2,"2024-11-04T07:10:53.729",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228929,1730704253739,-500.0,0.00037227,2,"2024-11-04T07:10:53.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228930,1730704253748,-500.0,0.00037227,2,"2024-11-04T07:10:53.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228931,1730704253757,-500.0,0.00037227,2,"2024-11-04T07:10:53.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228932,1730704253766,-500.0,0.00037227,2,"2024-11-04T07:10:53.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228933,1730704253775,-545.88,0.00037227,2,"2024-11-04T07:10:53.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228934,1730704253784,-500.0,0.00037227,2,"2024-11-04T07:10:53.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228935,1730704253794,-500.0,0.00037227,2,"2024-11-04T07:10:53.794",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228936,1730704253803,-500.0,0.00037227,2,"2024-11-04T07:10:53.803",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228937,1730704253813,-500.0,0.00037227,2,"2024-11-04T07:10:53.813",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228938,1730704253822,-500.0,0.00037227,2,"2024-11-04T07:10:53.822",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228939,1730704253831,-500.0,0.00037227,2,"2024-11-04T07:10:53.831",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228940,1730704253840,-1400.46,0.00037227,2,"2024-11-04T07:10:53.840",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228941,1730704253851,-500.0,0.00037227,2,"2024-11-04T07:10:53.851",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228942,1730704253861,-500.0,0.00037227,2,"2024-11-04T07:10:53.861",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228943,1730704253870,-535.41828789,0.00037227,2,"2024-11-04T07:10:53.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228944,1730704253879,-500.0,0.00037227,2,"2024-11-04T07:10:53.879",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228945,1730704253888,-618.47570922,0.00037227,2,"2024-11-04T07:10:53.888",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228946,1730704253898,-500.0,0.00037227,2,"2024-11-04T07:10:53.898",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228947,1730704253908,-532.60752395,0.00037227,2,"2024-11-04T07:10:53.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228948,1730704253917,-1253.38,0.00037227,2,"2024-11-04T07:10:53.917",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228949,1730704253927,-500.0,0.00037227,2,"2024-11-04T07:10:53.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228950,1730704253937,-500.0,0.00037227,2,"2024-11-04T07:10:53.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228951,1730704253946,-500.0,0.00037227,2,"2024-11-04T07:10:53.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228952,1730704253956,-500.0,0.00037227,2,"2024-11-04T07:10:53.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228953,1730704253966,-500.0,0.00037227,2,"2024-11-04T07:10:53.966",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228954,1730704253975,-500.0,0.00037227,2,"2024-11-04T07:10:53.975",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228955,1730704253985,-500.0,0.00037227,2,"2024-11-04T07:10:53.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228956,1730704253994,-500.0,0.00037227,2,"2024-11-04T07:10:53.994",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228957,1730704254003,-500.0,0.00037227,2,"2024-11-04T07:10:54.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228958,1730704254013,-500.0,0.00037227,2,"2024-11-04T07:10:54.013",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228959,1730704254023,-708.8,0.00037227,2,"2024-11-04T07:10:54.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228960,1730704254032,-500.0,0.00037227,2,"2024-11-04T07:10:54.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228961,1730704254041,-500.0,0.00037227,2,"2024-11-04T07:10:54.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228962,1730704254052,-6579.87,0.00037227,2,"2024-11-04T07:10:54.052",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228963,1730704254061,-1229.62,0.00037227,2,"2024-11-04T07:10:54.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228964,1730704254071,-500.0,0.00037227,2,"2024-11-04T07:10:54.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228965,1730704254080,-371.81923847,0.00037228,2,"2024-11-04T07:10:54.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228966,1730704254089,-500.0,0.00037228,2,"2024-11-04T07:10:54.089",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228967,1730704254100,-500.0,0.00037228,2,"2024-11-04T07:10:54.100",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228968,1730704254110,-500.0,0.00037228,2,"2024-11-04T07:10:54.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228969,1730704254119,-500.0,0.00037228,2,"2024-11-04T07:10:54.119",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228970,1730704254128,-500.0,0.00037228,2,"2024-11-04T07:10:54.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228971,1730704254138,-500.0,0.00037228,2,"2024-11-04T07:10:54.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228972,1730704254147,-500.0,0.00037228,2,"2024-11-04T07:10:54.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228973,1730704254156,-500.0,0.00037228,2,"2024-11-04T07:10:54.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228974,1730704254166,-227.099523,0.00037228,2,"2024-11-04T07:10:54.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228975,1730704254175,-500.0,0.00037228,2,"2024-11-04T07:10:54.175",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228976,1730704254184,-500.0,0.00037228,2,"2024-11-04T07:10:54.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228977,1730704254194,-500.0,0.00037228,2,"2024-11-04T07:10:54.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228978,1730704254204,-500.0,0.00037228,2,"2024-11-04T07:10:54.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228979,1730704254214,-500.0,0.00037228,2,"2024-11-04T07:10:54.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228980,1730704254224,-500.0,0.00037228,2,"2024-11-04T07:10:54.224",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228981,1730704254233,-500.0,0.00037228,2,"2024-11-04T07:10:54.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228982,1730704254243,-500.0,0.00037228,2,"2024-11-04T07:10:54.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228983,1730704254252,-500.0,0.00037228,2,"2024-11-04T07:10:54.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228984,1730704254262,-608.65571024,0.00037228,2,"2024-11-04T07:10:54.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228985,1730704254273,-500.0,0.00037228,2,"2024-11-04T07:10:54.273",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228986,1730704254283,-500.0,0.00037228,2,"2024-11-04T07:10:54.283",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228987,1730704254292,-2000.0,0.00037228,2,"2024-11-04T07:10:54.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228988,1730704254302,-500.0,0.00037228,2,"2024-11-04T07:10:54.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228989,1730704254313,-500.0,0.00037228,2,"2024-11-04T07:10:54.313",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228990,1730704254322,-500.0,0.00037228,2,"2024-11-04T07:10:54.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228991,1730704254331,-500.0,0.00037228,2,"2024-11-04T07:10:54.331",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228992,1730704254341,-500.0,0.00037228,2,"2024-11-04T07:10:54.341",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228993,1730704254351,-500.0,0.00037228,2,"2024-11-04T07:10:54.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228994,1730704254361,-500.0,0.00037228,2,"2024-11-04T07:10:54.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228995,1730704254370,-500.0,0.00037228,2,"2024-11-04T07:10:54.370",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228996,1730704254380,-500.0,0.00037228,2,"2024-11-04T07:10:54.380",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228997,1730704254390,-500.0,0.00037245,2,"2024-11-04T07:10:54.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228998,1730704254399,-500.0,0.00037245,2,"2024-11-04T07:10:54.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341228999,1730704254408,-500.0,0.00037245,2,"2024-11-04T07:10:54.408",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229000,1730704254418,-500.0,0.00037245,2,"2024-11-04T07:10:54.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229001,1730704254427,-500.0,0.00037245,2,"2024-11-04T07:10:54.427",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229002,1730704254437,-500.0,0.00037245,2,"2024-11-04T07:10:54.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229003,1730704254446,-500.0,0.00037245,2,"2024-11-04T07:10:54.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229004,1730704254455,-500.0,0.00037245,2,"2024-11-04T07:10:54.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229005,1730704254464,-500.0,0.00037245,2,"2024-11-04T07:10:54.464",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229006,1730704254474,-500.0,0.00037245,2,"2024-11-04T07:10:54.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229007,1730704254484,-500.0,0.00037245,2,"2024-11-04T07:10:54.484",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229008,1730704254493,-556.15822449,0.00037245,2,"2024-11-04T07:10:54.493",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229009,1730704254503,-561.70130557,0.00037245,2,"2024-11-04T07:10:54.503",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229010,1730704254589,-500.0,0.00037245,2,"2024-11-04T07:10:54.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229011,1730704254608,-500.0,0.00037245,2,"2024-11-04T07:10:54.608",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229012,1730704254618,-500.0,0.00037245,2,"2024-11-04T07:10:54.618",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229013,1730704254627,-500.0,0.00037245,2,"2024-11-04T07:10:54.627",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229014,1730704254637,-500.0,0.00037245,2,"2024-11-04T07:10:54.637",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229015,1730704254649,-500.0,0.00037245,2,"2024-11-04T07:10:54.649",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229016,1730704254658,-500.0,0.00037245,2,"2024-11-04T07:10:54.658",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229017,1730704254668,-500.0,0.00037245,2,"2024-11-04T07:10:54.668",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229018,1730704254678,-500.0,0.00037245,2,"2024-11-04T07:10:54.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229019,1730704254687,-254.56515134,0.00037245,2,"2024-11-04T07:10:54.687",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229020,1730704254697,-500.0,0.00037245,2,"2024-11-04T07:10:54.697",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229021,1730704254706,-500.0,0.00037245,2,"2024-11-04T07:10:54.706",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229022,1730704254715,-500.0,0.00037245,2,"2024-11-04T07:10:54.715",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229023,1730704254727,-546.16255777,0.00037245,2,"2024-11-04T07:10:54.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229024,1730704254737,-565.7956085,0.00037245,2,"2024-11-04T07:10:54.737",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229025,1730704254746,-500.0,0.00037245,2,"2024-11-04T07:10:54.746",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229026,1730704254756,-500.0,0.00037245,2,"2024-11-04T07:10:54.756",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229027,1730704254765,-500.0,0.00037245,2,"2024-11-04T07:10:54.765",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229028,1730704254775,-500.0,0.00037245,2,"2024-11-04T07:10:54.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229029,1730704254784,-500.0,0.00037245,2,"2024-11-04T07:10:54.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229030,1730704254793,-500.0,0.00037245,2,"2024-11-04T07:10:54.793",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229031,1730704254802,-500.0,0.00037245,2,"2024-11-04T07:10:54.802",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229032,1730704254812,-200.0,0.00037245,2,"2024-11-04T07:10:54.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229033,1730704254821,-500.0,0.00037245,2,"2024-11-04T07:10:54.821",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229034,1730704254830,-550.54740656,0.00037245,2,"2024-11-04T07:10:54.830",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229035,1730704254840,-500.0,0.00037245,2,"2024-11-04T07:10:54.840",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229036,1730704254849,-250.0,0.00037245,2,"2024-11-04T07:10:54.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229037,1730704254858,-524.19964208,0.00037245,2,"2024-11-04T07:10:54.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229038,1730704254868,-500.0,0.00037245,2,"2024-11-04T07:10:54.868",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229039,1730704254877,-500.0,0.00037245,2,"2024-11-04T07:10:54.877",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229040,1730704254886,-150.0,0.00037245,2,"2024-11-04T07:10:54.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229041,1730704254895,-500.0,0.00037245,2,"2024-11-04T07:10:54.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229042,1730704254905,-500.0,0.00037245,2,"2024-11-04T07:10:54.905",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229043,1730704254914,-500.0,0.00037245,2,"2024-11-04T07:10:54.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229044,1730704254923,-500.0,0.00037245,2,"2024-11-04T07:10:54.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229045,1730704254933,-544.68770932,0.00037245,2,"2024-11-04T07:10:54.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229046,1730704254942,-500.0,0.00037245,2,"2024-11-04T07:10:54.942",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229047,1730704254952,-500.0,0.00037245,2,"2024-11-04T07:10:54.952",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229048,1730704254961,-500.0,0.00037245,2,"2024-11-04T07:10:54.961",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229049,1730704254971,-500.0,0.00037245,2,"2024-11-04T07:10:54.971",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229050,1730704254980,-500.0,0.00037245,2,"2024-11-04T07:10:54.980",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229051,1730704254990,-500.0,0.00037245,2,"2024-11-04T07:10:54.990",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229052,1730704254999,-500.0,0.00037245,2,"2024-11-04T07:10:54.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229053,1730704255009,-500.0,0.00037245,2,"2024-11-04T07:10:55.009",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229054,1730704255020,-500.0,0.00037245,2,"2024-11-04T07:10:55.020",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229055,1730704255029,-500.0,0.00037245,2,"2024-11-04T07:10:55.029",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229056,1730704255038,-500.0,0.00037245,2,"2024-11-04T07:10:55.038",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229057,1730704255047,-500.0,0.00037245,2,"2024-11-04T07:10:55.047",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229058,1730704255056,-500.0,0.00037245,2,"2024-11-04T07:10:55.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229059,1730704255066,-161.62103361,0.00037245,2,"2024-11-04T07:10:55.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229060,1730704255075,-500.0,0.00037245,2,"2024-11-04T07:10:55.075",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229061,1730704255084,-500.0,0.00037245,2,"2024-11-04T07:10:55.084",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229062,1730704255095,-500.0,0.00037245,2,"2024-11-04T07:10:55.095",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229063,1730704255104,-163.40077927,0.00037245,2,"2024-11-04T07:10:55.104",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229064,1730704255113,-500.0,0.00037245,2,"2024-11-04T07:10:55.113",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229065,1730704255123,-500.0,0.00037245,2,"2024-11-04T07:10:55.123",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229066,1730704255132,-500.0,0.00037245,2,"2024-11-04T07:10:55.132",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229067,1730704255142,-500.0,0.00037245,2,"2024-11-04T07:10:55.142",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229068,1730704255151,-500.0,0.00037245,2,"2024-11-04T07:10:55.151",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229069,1730704255161,-500.0,0.00037245,2,"2024-11-04T07:10:55.161",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229070,1730704255170,-438.47718258,0.00037245,2,"2024-11-04T07:10:55.170",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229071,1730704255180,-500.0,0.00037245,2,"2024-11-04T07:10:55.180",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229072,1730704255189,-500.0,0.00037245,2,"2024-11-04T07:10:55.189",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229073,1730704255199,-500.0,0.00037245,2,"2024-11-04T07:10:55.199",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229074,1730704255208,-355.62480285,0.00037245,2,"2024-11-04T07:10:55.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229075,1730704255218,-500.0,0.00037245,2,"2024-11-04T07:10:55.218",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229076,1730704255227,-500.0,0.00037245,2,"2024-11-04T07:10:55.227",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229077,1730704255237,-500.0,0.00037245,2,"2024-11-04T07:10:55.237",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229078,1730704255246,-500.0,0.00037245,2,"2024-11-04T07:10:55.246",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229079,1730704255259,-500.0,0.00037245,2,"2024-11-04T07:10:55.259",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229080,1730704255270,-336.57340737,0.00037245,2,"2024-11-04T07:10:55.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229081,1730704255279,-500.0,0.00037245,2,"2024-11-04T07:10:55.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229082,1730704255289,-500.0,0.00037245,2,"2024-11-04T07:10:55.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229083,1730704255298,-500.0,0.00037245,2,"2024-11-04T07:10:55.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229084,1730704255308,-500.0,0.00037245,2,"2024-11-04T07:10:55.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229085,1730704255318,-500.0,0.00037245,2,"2024-11-04T07:10:55.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229086,1730704255327,-500.0,0.00037245,2,"2024-11-04T07:10:55.327",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229087,1730704255337,-500.0,0.00037245,2,"2024-11-04T07:10:55.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229088,1730704255348,-500.0,0.00037245,2,"2024-11-04T07:10:55.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229089,1730704255357,-500.0,0.00037245,2,"2024-11-04T07:10:55.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229090,1730704255367,-500.0,0.00037245,2,"2024-11-04T07:10:55.367",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229091,1730704255376,-500.0,0.00037245,2,"2024-11-04T07:10:55.376",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229092,1730704255386,-500.0,0.00037245,2,"2024-11-04T07:10:55.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229093,1730704255395,-500.0,0.00037245,2,"2024-11-04T07:10:55.395",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229094,1730704255404,-500.0,0.00037245,2,"2024-11-04T07:10:55.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229095,1730704255413,-397.23361486,0.00037245,2,"2024-11-04T07:10:55.413",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229096,1730704255434,-134.86835265,0.00037245,2,"2024-11-04T07:10:55.434",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229097,1730704255444,-500.0,0.00037245,2,"2024-11-04T07:10:55.444",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229098,1730704255453,-500.0,0.00037245,2,"2024-11-04T07:10:55.453",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229099,1730704255463,-500.0,0.00037245,2,"2024-11-04T07:10:55.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229100,1730704255473,-500.0,0.00037245,2,"2024-11-04T07:10:55.473",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229101,1730704255482,-321.82346081,0.00037245,2,"2024-11-04T07:10:55.482",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229102,1730704255491,-500.0,0.00037245,2,"2024-11-04T07:10:55.491",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229103,1730704255501,-500.0,0.00037245,2,"2024-11-04T07:10:55.501",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229104,1730704255511,-500.0,0.00037245,2,"2024-11-04T07:10:55.511",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229105,1730704255520,-500.0,0.00037245,2,"2024-11-04T07:10:55.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229106,1730704255529,-500.0,0.00037245,2,"2024-11-04T07:10:55.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229107,1730704255539,-500.0,0.00037245,2,"2024-11-04T07:10:55.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229108,1730704255548,-500.0,0.00037245,2,"2024-11-04T07:10:55.548",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229109,1730704255557,-500.0,0.00037245,2,"2024-11-04T07:10:55.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229110,1730704255567,-500.0,0.00037245,2,"2024-11-04T07:10:55.567",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229111,1730704255576,-500.0,0.00037245,2,"2024-11-04T07:10:55.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229112,1730704255586,-500.0,0.00037245,2,"2024-11-04T07:10:55.586",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229113,1730704255595,-500.0,0.00037245,2,"2024-11-04T07:10:55.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229114,1730704255605,-500.0,0.00037245,2,"2024-11-04T07:10:55.605",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229115,1730704255615,-500.0,0.00037245,2,"2024-11-04T07:10:55.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229116,1730704255625,-500.0,0.00037245,2,"2024-11-04T07:10:55.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229117,1730704255634,-500.0,0.00037245,2,"2024-11-04T07:10:55.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229118,1730704255644,-539.82,0.00037245,2,"2024-11-04T07:10:55.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229119,1730704255657,-500.0,0.00037245,2,"2024-11-04T07:10:55.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229120,1730704255667,-500.0,0.00037245,2,"2024-11-04T07:10:55.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229121,1730704255676,-500.0,0.00037245,2,"2024-11-04T07:10:55.676",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229122,1730704255686,-500.0,0.00037245,2,"2024-11-04T07:10:55.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229123,1730704255695,-744.8,0.00037245,2,"2024-11-04T07:10:55.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229124,1730704255705,-500.0,0.00037245,2,"2024-11-04T07:10:55.705",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229125,1730704255714,-500.0,0.00037245,2,"2024-11-04T07:10:55.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229126,1730704255724,-500.0,0.00037245,2,"2024-11-04T07:10:55.724",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229127,1730704255733,-500.0,0.00037245,2,"2024-11-04T07:10:55.733",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229128,1730704255743,-500.0,0.00037245,2,"2024-11-04T07:10:55.743",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229129,1730704255752,-500.0,0.00037245,2,"2024-11-04T07:10:55.752",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229130,1730704255761,-652.71,0.00037245,2,"2024-11-04T07:10:55.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229131,1730704255770,-500.0,0.00037245,2,"2024-11-04T07:10:55.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229132,1730704255779,-500.0,0.00037245,2,"2024-11-04T07:10:55.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229133,1730704255789,-500.0,0.00037245,2,"2024-11-04T07:10:55.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229134,1730704255798,-500.0,0.00037245,2,"2024-11-04T07:10:55.798",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229135,1730704255808,-505.9008575,0.00037245,2,"2024-11-04T07:10:55.808",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229136,1730704255817,-1142.45,0.00037245,2,"2024-11-04T07:10:55.817",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229137,1730704255827,-500.0,0.00037245,2,"2024-11-04T07:10:55.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229138,1730704255836,-500.0,0.00037245,2,"2024-11-04T07:10:55.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229139,1730704255846,-516.3511523,0.00037245,2,"2024-11-04T07:10:55.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229140,1730704255858,-500.0,0.00037245,2,"2024-11-04T07:10:55.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229141,1730704255868,-500.0,0.00037245,2,"2024-11-04T07:10:55.868",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229142,1730704255878,-500.0,0.00037245,2,"2024-11-04T07:10:55.878",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229143,1730704255887,-500.0,0.00037245,2,"2024-11-04T07:10:55.887",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229144,1730704255896,-500.0,0.00037245,2,"2024-11-04T07:10:55.896",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229145,1730704255905,-500.0,0.00037245,2,"2024-11-04T07:10:55.905",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229146,1730704255915,-500.0,0.00037245,2,"2024-11-04T07:10:55.915",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229147,1730704255924,-500.0,0.00037245,2,"2024-11-04T07:10:55.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229148,1730704255934,-500.0,0.00037245,2,"2024-11-04T07:10:55.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229149,1730704255943,-511.66205734,0.00037245,2,"2024-11-04T07:10:55.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229150,1730704255952,-500.0,0.00037245,2,"2024-11-04T07:10:55.952",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229151,1730704255962,-343.22126279,0.00037245,2,"2024-11-04T07:10:55.962",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229152,1730704255971,-500.0,0.00037245,2,"2024-11-04T07:10:55.971",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229153,1730704255981,-500.0,0.00037245,2,"2024-11-04T07:10:55.981",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229154,1730704255990,-500.0,0.00037245,2,"2024-11-04T07:10:55.990",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229155,1730704255999,-500.0,0.00037245,2,"2024-11-04T07:10:55.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229156,1730704256008,-500.0,0.00037245,2,"2024-11-04T07:10:56.008",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229157,1730704256017,-500.0,0.00037245,2,"2024-11-04T07:10:56.017",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229158,1730704256026,-500.0,0.00037245,2,"2024-11-04T07:10:56.026",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229159,1730704256035,-500.0,0.00037245,2,"2024-11-04T07:10:56.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229160,1730704256044,-209.42725444,0.00037245,2,"2024-11-04T07:10:56.044",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229161,1730704256054,-500.0,0.00037245,2,"2024-11-04T07:10:56.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229162,1730704256063,-500.0,0.00037245,2,"2024-11-04T07:10:56.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229163,1730704256073,-456.02012066,0.00037245,2,"2024-11-04T07:10:56.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229164,1730704256082,-500.0,0.00037245,2,"2024-11-04T07:10:56.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229165,1730704256091,-500.0,0.00037245,2,"2024-11-04T07:10:56.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229166,1730704256102,-500.0,0.00037245,2,"2024-11-04T07:10:56.102",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229167,1730704256111,-509.07302824,0.00037245,2,"2024-11-04T07:10:56.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229168,1730704256120,-500.0,0.00037245,2,"2024-11-04T07:10:56.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229169,1730704256130,-500.0,0.00037245,2,"2024-11-04T07:10:56.130",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229170,1730704256139,-521.3578366,0.00037245,2,"2024-11-04T07:10:56.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229171,1730704256148,-500.0,0.00037245,2,"2024-11-04T07:10:56.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229172,1730704256158,-513.17587562,0.00037245,2,"2024-11-04T07:10:56.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229173,1730704256168,-500.0,0.00037245,2,"2024-11-04T07:10:56.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229174,1730704256178,-533.26264247,0.00037245,2,"2024-11-04T07:10:56.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229175,1730704256187,-500.0,0.00037245,2,"2024-11-04T07:10:56.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229176,1730704256197,-500.0,0.00037245,2,"2024-11-04T07:10:56.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229177,1730704256207,-500.0,0.00037245,2,"2024-11-04T07:10:56.207",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229178,1730704256216,-514.57598271,0.00037245,2,"2024-11-04T07:10:56.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229179,1730704256225,-500.0,0.00037245,2,"2024-11-04T07:10:56.225",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229180,1730704256235,-517.27355339,0.00037245,2,"2024-11-04T07:10:56.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229181,1730704256244,-500.0,0.00037245,2,"2024-11-04T07:10:56.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229182,1730704256254,-176.87625809,0.00037245,2,"2024-11-04T07:10:56.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229183,1730704256263,-572.52,0.00037245,2,"2024-11-04T07:10:56.263",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229184,1730704256354,-500.0,0.00037245,2,"2024-11-04T07:10:56.354",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229185,1730704256363,-500.0,0.00037245,2,"2024-11-04T07:10:56.363",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229186,1730704256373,-500.0,0.00037245,2,"2024-11-04T07:10:56.373",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229187,1730704256383,-500.0,0.00037245,2,"2024-11-04T07:10:56.383",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229188,1730704256392,-500.0,0.00037245,2,"2024-11-04T07:10:56.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229189,1730704256401,-500.0,0.00037245,2,"2024-11-04T07:10:56.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229190,1730704256411,-500.0,0.00037245,2,"2024-11-04T07:10:56.411",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229191,1730704256420,-500.0,0.00037245,2,"2024-11-04T07:10:56.420",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229192,1730704256430,-500.0,0.00037245,2,"2024-11-04T07:10:56.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229193,1730704256439,-1096.93,0.00037245,2,"2024-11-04T07:10:56.439",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229194,1730704256448,-500.0,0.00037245,2,"2024-11-04T07:10:56.448",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229195,1730704256458,-500.0,0.00037245,2,"2024-11-04T07:10:56.458",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229196,1730704256468,-519.52250876,0.00037245,2,"2024-11-04T07:10:56.468",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229197,1730704256477,-519.82901858,0.00037245,2,"2024-11-04T07:10:56.477",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229198,1730704256486,-510.13590889,0.00037245,2,"2024-11-04T07:10:56.486",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229199,1730704256496,-957.42,0.00037245,2,"2024-11-04T07:10:56.496",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229200,1730704256505,-500.0,0.00037245,2,"2024-11-04T07:10:56.505",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229201,1730704256514,-508.0278031,0.00037245,2,"2024-11-04T07:10:56.514",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229202,1730704256524,-507.77859456,0.00037245,2,"2024-11-04T07:10:56.524",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229203,1730704256533,-500.0,0.00037245,2,"2024-11-04T07:10:56.533",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229204,1730704256542,-500.0,0.00037245,2,"2024-11-04T07:10:56.542",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229205,1730704256552,-517.67282978,0.00037245,2,"2024-11-04T07:10:56.552",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229206,1730704256562,-500.0,0.00037245,2,"2024-11-04T07:10:56.562",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229207,1730704256571,-500.0,0.00037245,2,"2024-11-04T07:10:56.571",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229208,1730704256580,-615.96443347,0.00037245,2,"2024-11-04T07:10:56.580",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229209,1730704256590,-500.0,0.00037245,2,"2024-11-04T07:10:56.590",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229210,1730704256600,-500.0,0.00037245,2,"2024-11-04T07:10:56.600",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229211,1730704256610,-508.26034171,0.00037245,2,"2024-11-04T07:10:56.610",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229212,1730704256619,-500.0,0.00037245,2,"2024-11-04T07:10:56.619",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229213,1730704256628,-500.0,0.00037245,2,"2024-11-04T07:10:56.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229214,1730704256637,-500.0,0.00037245,2,"2024-11-04T07:10:56.637",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229215,1730704256647,-500.0,0.00037245,2,"2024-11-04T07:10:56.647",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229216,1730704256657,-500.0,0.00037245,2,"2024-11-04T07:10:56.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229217,1730704256667,-500.0,0.00037245,2,"2024-11-04T07:10:56.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229218,1730704256676,-500.0,0.00037245,2,"2024-11-04T07:10:56.676",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229219,1730704256685,-500.0,0.00037245,2,"2024-11-04T07:10:56.685",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229220,1730704256696,-301.91567674,0.00037245,2,"2024-11-04T07:10:56.696",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229221,1730704256705,-500.0,0.00037245,2,"2024-11-04T07:10:56.705",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229222,1730704256714,-511.66206349,0.00037245,2,"2024-11-04T07:10:56.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229223,1730704256725,-500.0,0.00037245,2,"2024-11-04T07:10:56.725",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229224,1730704256734,-500.0,0.00037245,2,"2024-11-04T07:10:56.734",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229225,1730704256743,-540.68510457,0.00037245,2,"2024-11-04T07:10:56.743",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229226,1730704256752,-500.0,0.00037245,2,"2024-11-04T07:10:56.752",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229227,1730704256761,-500.0,0.00037245,2,"2024-11-04T07:10:56.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229228,1730704256770,-516.45963542,0.00037245,2,"2024-11-04T07:10:56.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229229,1730704256779,-500.0,0.00037245,2,"2024-11-04T07:10:56.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229230,1730704256788,-500.0,0.00037245,2,"2024-11-04T07:10:56.788",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229231,1730704256797,-500.0,0.00037245,2,"2024-11-04T07:10:56.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229232,1730704256806,-500.0,0.00037245,2,"2024-11-04T07:10:56.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229233,1730704256815,-508.40880873,0.00037245,2,"2024-11-04T07:10:56.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229234,1730704256824,-500.0,0.00037245,2,"2024-11-04T07:10:56.824",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229235,1730704256833,-500.0,0.00037245,2,"2024-11-04T07:10:56.833",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229236,1730704256842,-500.0,0.00037245,2,"2024-11-04T07:10:56.842",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229237,1730704256853,-500.0,0.00037246,2,"2024-11-04T07:10:56.853",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229238,1730704256863,-500.0,0.00037246,2,"2024-11-04T07:10:56.863",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229239,1730704256872,-150.0,0.00037383,2,"2024-11-04T07:10:56.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229240,1730704256882,-150.0,0.00037386,2,"2024-11-04T07:10:56.882",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229241,1730704256892,-885.89845192,0.00037389,15,"2024-11-04T07:10:56.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229242,1730704256902,-150.0,0.00037393,2,"2024-11-04T07:10:56.902",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229243,1730704256912,-150.0,0.00037393,2,"2024-11-04T07:10:56.912",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229244,1730704256922,-150.0,0.00037395,2,"2024-11-04T07:10:56.922",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229245,1730704256932,-150.0,0.00037396,2,"2024-11-04T07:10:56.932",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229246,1730704256944,-151.23,0.00037397,2,"2024-11-04T07:10:56.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229247,1730704256953,-150.0,0.00037397,2,"2024-11-04T07:10:56.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229248,1730704256965,-150.0,0.00037399,2,"2024-11-04T07:10:56.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229249,1730704256974,-150.0,0.00037399,2,"2024-11-04T07:10:56.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229250,1730704256983,-150.0,0.00037403,2,"2024-11-04T07:10:56.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229251,1730704256993,-150.0,0.00037407,2,"2024-11-04T07:10:56.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229252,1730704257002,-150.0,0.00037408,2,"2024-11-04T07:10:57.002",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229253,1730704257011,-151.87725312,0.00037417,2,"2024-11-04T07:10:57.011",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229254,1730704257019,-150.0,0.0003742,2,"2024-11-04T07:10:57.019",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229255,1730704257028,-150.0,0.0003742,2,"2024-11-04T07:10:57.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229256,1730704257038,-150.0,0.00037421,2,"2024-11-04T07:10:57.038",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229257,1730704257047,-150.0,0.00037421,2,"2024-11-04T07:10:57.047",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229258,1730704257056,-150.0,0.00037426,2,"2024-11-04T07:10:57.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229259,1730704257065,-150.0,0.00037431,2,"2024-11-04T07:10:57.065",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229260,1730704257075,-150.0,0.00037433,2,"2024-11-04T07:10:57.075",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229261,1730704257084,-150.0,0.00037434,2,"2024-11-04T07:10:57.084",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229262,1730704257093,-150.0,0.00037437,2,"2024-11-04T07:10:57.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229263,1730704257103,-168.15,0.00037438,2,"2024-11-04T07:10:57.103",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229264,1730704257113,-150.0,0.00037445,2,"2024-11-04T07:10:57.113",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229265,1730704257124,-150.0,0.00037445,2,"2024-11-04T07:10:57.124",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229266,1730704257133,-150.0,0.00037446,2,"2024-11-04T07:10:57.133",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229267,1730704257142,-150.0,0.00037448,2,"2024-11-04T07:10:57.142",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229268,1730704257151,-150.0,0.0003745,2,"2024-11-04T07:10:57.151",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229269,1730704257160,-150.0,0.00037452,2,"2024-11-04T07:10:57.160",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229270,1730704257169,-150.0,0.00037453,2,"2024-11-04T07:10:57.169",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229271,1730704257178,-150.0,0.00037453,2,"2024-11-04T07:10:57.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229272,1730704257187,-150.0,0.00037454,2,"2024-11-04T07:10:57.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229273,1730704257197,-150.0,0.0003746,2,"2024-11-04T07:10:57.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229274,1730704257206,-150.0,0.0003746,2,"2024-11-04T07:10:57.206",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229275,1730704257215,-150.0,0.00037462,2,"2024-11-04T07:10:57.215",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229276,1730704257224,-150.0,0.00037464,2,"2024-11-04T07:10:57.224",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229277,1730704257233,-150.0,0.00037469,2,"2024-11-04T07:10:57.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229278,1730704257242,-150.0,0.00037469,2,"2024-11-04T07:10:57.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229279,1730704257251,-500.0,0.0003747,2,"2024-11-04T07:10:57.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229280,1730704257260,-3148.0,0.0003747,3,"2024-11-04T07:10:57.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229281,1730704257269,-543.31378487,0.0003747,4,"2024-11-04T07:10:57.269",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229282,1730704257277,-343.0361093,0.00037471,2,"2024-11-04T07:10:57.277",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229283,1730704257286,-519.45102561,0.00037471,2,"2024-11-04T07:10:57.286",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229284,1730704257295,-503.03759557,0.00037471,2,"2024-11-04T07:10:57.295",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229285,1730704257304,-512.16893697,0.00037471,2,"2024-11-04T07:10:57.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229286,1730704257313,-519.31589649,0.00037471,2,"2024-11-04T07:10:57.313",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229287,1730704257322,-504.78688533,0.00037471,2,"2024-11-04T07:10:57.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229288,1730704257331,-503.22187915,0.00037471,2,"2024-11-04T07:10:57.331",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229289,1730704257340,-500.0,0.00037471,2,"2024-11-04T07:10:57.340",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229290,1730704257349,-500.0,0.00037471,2,"2024-11-04T07:10:57.349",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229291,1730704257358,-500.0,0.00037471,2,"2024-11-04T07:10:57.358",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229292,1730704257367,-514.80405986,0.00037471,2,"2024-11-04T07:10:57.367",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229293,1730704257377,-512.24464457,0.00037471,2,"2024-11-04T07:10:57.377",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229294,1730704257386,-507.14615173,0.00037471,2,"2024-11-04T07:10:57.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229295,1730704257395,-524.75809287,0.00037471,2,"2024-11-04T07:10:57.395",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229296,1730704257405,-509.29774719,0.00037471,2,"2024-11-04T07:10:57.405",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229297,1730704257414,-506.62036312,0.00037471,2,"2024-11-04T07:10:57.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229298,1730704257423,-518.31456546,0.00037471,2,"2024-11-04T07:10:57.423",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229299,1730704257433,-581.18951835,0.00037471,2,"2024-11-04T07:10:57.433",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229300,1730704257443,-500.0,0.00037471,2,"2024-11-04T07:10:57.443",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229301,1730704257452,-500.0,0.00037471,2,"2024-11-04T07:10:57.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229302,1730704257461,-653.43,0.00037471,2,"2024-11-04T07:10:57.461",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229303,1730704257471,-500.0,0.00037471,2,"2024-11-04T07:10:57.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229304,1730704257481,-500.0,0.00037471,2,"2024-11-04T07:10:57.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229305,1730704257490,-500.0,0.00037471,2,"2024-11-04T07:10:57.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229306,1730704257499,-500.0,0.00037471,2,"2024-11-04T07:10:57.499",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229307,1730704257508,-500.0,0.00037471,2,"2024-11-04T07:10:57.508",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229308,1730704257517,-500.0,0.00037471,2,"2024-11-04T07:10:57.517",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229309,1730704257526,-500.0,0.00037471,2,"2024-11-04T07:10:57.526",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229310,1730704257535,-300.0,0.00037471,2,"2024-11-04T07:10:57.535",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229311,1730704257545,-500.0,0.00037471,2,"2024-11-04T07:10:57.545",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229312,1730704257554,-500.0,0.00037471,2,"2024-11-04T07:10:57.554",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229313,1730704257563,-500.0,0.00037471,2,"2024-11-04T07:10:57.563",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229314,1730704257572,-500.0,0.00037471,2,"2024-11-04T07:10:57.572",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229315,1730704257581,-500.0,0.00037471,2,"2024-11-04T07:10:57.581",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229316,1730704257590,-620.8875879,0.00037471,2,"2024-11-04T07:10:57.590",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229317,1730704257600,-500.0,0.00037471,2,"2024-11-04T07:10:57.600",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229318,1730704257609,-480.97907192,0.00037471,2,"2024-11-04T07:10:57.609",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229319,1730704257619,-150.0,0.00037472,2,"2024-11-04T07:10:57.619",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229320,1730704257628,-150.0,0.00037473,2,"2024-11-04T07:10:57.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229321,1730704257637,-150.0,0.00037474,2,"2024-11-04T07:10:57.637",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229322,1730704257648,-150.0,0.0003748,2,"2024-11-04T07:10:57.648",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229323,1730704257658,-150.0,0.00037482,2,"2024-11-04T07:10:57.658",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229324,1730704257667,-150.0,0.00037489,2,"2024-11-04T07:10:57.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229325,1730704257676,-150.0,0.0003749,2,"2024-11-04T07:10:57.676",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229326,1730704257686,-150.0,0.00037493,2,"2024-11-04T07:10:57.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229327,1730704257698,-150.0,0.00037498,2,"2024-11-04T07:10:57.698",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229328,1730704257708,-150.0,0.00037499,2,"2024-11-04T07:10:57.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229329,1730704257718,-500.0,0.000375,2,"2024-11-04T07:10:57.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229330,1730704257728,-417.31446792,0.000375,2,"2024-11-04T07:10:57.728",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229331,1730704257737,-500.0,0.000375,2,"2024-11-04T07:10:57.737",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229332,1730704257746,-500.0,0.000375,2,"2024-11-04T07:10:57.746",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229333,1730704257754,-500.0,0.000375,2,"2024-11-04T07:10:57.754",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229334,1730704257763,-500.0,0.000375,2,"2024-11-04T07:10:57.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229335,1730704257772,-500.0,0.000375,2,"2024-11-04T07:10:57.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229336,1730704257782,-500.0,0.000375,2,"2024-11-04T07:10:57.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229337,1730704257790,-500.0,0.000375,2,"2024-11-04T07:10:57.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229338,1730704257799,-671.7,0.00037501,2,"2024-11-04T07:10:57.799",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229339,1730704257809,-500.0,0.00037501,2,"2024-11-04T07:10:57.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229340,1730704257818,-500.0,0.00037501,2,"2024-11-04T07:10:57.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229341,1730704257827,-698.73,0.00037501,2,"2024-11-04T07:10:57.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229342,1730704257838,-500.0,0.00037501,2,"2024-11-04T07:10:57.838",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229343,1730704257925,-551.14,0.00037501,2,"2024-11-04T07:10:57.925",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229344,1730704257935,-830.88,0.00037501,2,"2024-11-04T07:10:57.935",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229345,1730704257946,-500.0,0.00037501,2,"2024-11-04T07:10:57.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229346,1730704257956,-500.0,0.00037501,2,"2024-11-04T07:10:57.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229347,1730704257966,-500.0,0.00037501,2,"2024-11-04T07:10:57.966",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229348,1730704257976,-500.0,0.00037501,2,"2024-11-04T07:10:57.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229349,1730704257985,-758.71,0.00037501,2,"2024-11-04T07:10:57.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229350,1730704257995,-500.0,0.00037501,2,"2024-11-04T07:10:57.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229351,1730704258004,-596.0,0.00037501,2,"2024-11-04T07:10:58.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229352,1730704258013,-491.33123,0.00037501,2,"2024-11-04T07:10:58.013",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229353,1730704258023,-2285.04,0.00037501,2,"2024-11-04T07:10:58.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229354,1730704258032,-500.0,0.00037501,2,"2024-11-04T07:10:58.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229355,1730704258041,-500.0,0.00037501,2,"2024-11-04T07:10:58.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229356,1730704258051,-1352.83,0.00037501,2,"2024-11-04T07:10:58.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229357,1730704258060,-500.0,0.00037501,2,"2024-11-04T07:10:58.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229358,1730704258069,-1029.91648235,0.00037501,60,"2024-11-04T07:10:58.069",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229359,1730704258079,-500.0,0.00037501,2,"2024-11-04T07:10:58.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229360,1730704258088,-577.82,0.00037501,2,"2024-11-04T07:10:58.088",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229361,1730704258097,-500.0,0.00037501,2,"2024-11-04T07:10:58.097",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229362,1730704258107,-500.0,0.00037501,2,"2024-11-04T07:10:58.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229363,1730704258116,-500.0,0.00037501,2,"2024-11-04T07:10:58.116",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229364,1730704258126,-500.0,0.00037501,2,"2024-11-04T07:10:58.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229365,1730704258135,-430.80028392,0.00037501,2,"2024-11-04T07:10:58.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229366,1730704258146,-500.0,0.00037501,2,"2024-11-04T07:10:58.146",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229367,1730704258155,-545.88,0.00037501,2,"2024-11-04T07:10:58.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229368,1730704258165,-500.0,0.00037501,2,"2024-11-04T07:10:58.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229369,1730704258176,-500.0,0.00037501,2,"2024-11-04T07:10:58.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229370,1730704258188,-500.0,0.00037501,2,"2024-11-04T07:10:58.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229371,1730704258201,-500.0,0.00037501,2,"2024-11-04T07:10:58.201",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229372,1730704258212,-500.0,0.00037501,2,"2024-11-04T07:10:58.212",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229373,1730704258223,-1400.46,0.00037501,2,"2024-11-04T07:10:58.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229374,1730704258234,-500.0,0.00037501,2,"2024-11-04T07:10:58.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229375,1730704258244,-500.0,0.00037501,2,"2024-11-04T07:10:58.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229376,1730704258255,-500.0,0.00037501,2,"2024-11-04T07:10:58.255",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229377,1730704258264,-500.0,0.00037501,2,"2024-11-04T07:10:58.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229378,1730704258273,-1253.38,0.00037501,2,"2024-11-04T07:10:58.273",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229379,1730704258283,-500.0,0.00037501,2,"2024-11-04T07:10:58.283",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229380,1730704258292,-500.0,0.00037501,2,"2024-11-04T07:10:58.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229381,1730704258302,-500.0,0.00037501,2,"2024-11-04T07:10:58.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229382,1730704258311,-500.0,0.00037501,2,"2024-11-04T07:10:58.311",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229383,1730704258320,-500.0,0.00037501,2,"2024-11-04T07:10:58.320",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229384,1730704258330,-500.0,0.00037501,2,"2024-11-04T07:10:58.330",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229385,1730704258339,-500.0,0.00037501,2,"2024-11-04T07:10:58.339",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229386,1730704258350,-500.0,0.00037501,2,"2024-11-04T07:10:58.350",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229387,1730704258359,-500.0,0.00037501,2,"2024-11-04T07:10:58.359",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229388,1730704258368,-500.0,0.00037501,2,"2024-11-04T07:10:58.368",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229389,1730704258378,-708.8,0.00037501,2,"2024-11-04T07:10:58.378",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229390,1730704258387,-500.0,0.00037501,2,"2024-11-04T07:10:58.387",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229391,1730704258396,-500.0,0.00037501,2,"2024-11-04T07:10:58.396",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229392,1730704258405,-6579.87,0.00037501,2,"2024-11-04T07:10:58.405",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229393,1730704258415,-1229.62,0.00037501,2,"2024-11-04T07:10:58.415",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229394,1730704258424,-500.0,0.00037501,2,"2024-11-04T07:10:58.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229395,1730704258433,-500.0,0.00037502,2,"2024-11-04T07:10:58.433",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229396,1730704258442,-500.0,0.00037502,2,"2024-11-04T07:10:58.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229397,1730704258452,-337.17156433,0.00037502,2,"2024-11-04T07:10:58.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229398,1730704258461,-500.0,0.00037502,2,"2024-11-04T07:10:58.461",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229399,1730704258470,-633.62271709,0.00037502,2,"2024-11-04T07:10:58.470",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229400,1730704258479,-545.95191516,0.00037502,2,"2024-11-04T07:10:58.479",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229401,1730704258488,-500.0,0.00037502,2,"2024-11-04T07:10:58.488",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229402,1730704258497,-551.01980453,0.00037502,2,"2024-11-04T07:10:58.497",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229403,1730704258506,-500.0,0.00037502,2,"2024-11-04T07:10:58.506",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229404,1730704258516,-500.0,0.00037502,2,"2024-11-04T07:10:58.516",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229405,1730704258525,-188.29659436,0.00037502,2,"2024-11-04T07:10:58.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229406,1730704258534,-388.74071916,0.00037502,2,"2024-11-04T07:10:58.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229407,1730704258543,-500.0,0.00037502,2,"2024-11-04T07:10:58.543",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229408,1730704258552,-500.0,0.00037502,2,"2024-11-04T07:10:58.552",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229409,1730704258561,-500.0,0.00037502,2,"2024-11-04T07:10:58.561",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229410,1730704258570,-500.0,0.00037502,2,"2024-11-04T07:10:58.570",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229411,1730704258579,-500.0,0.00037502,2,"2024-11-04T07:10:58.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229412,1730704258589,-500.0,0.00037502,2,"2024-11-04T07:10:58.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229413,1730704258598,-500.0,0.00037502,2,"2024-11-04T07:10:58.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229414,1730704258609,-2000.0,0.00037502,2,"2024-11-04T07:10:58.609",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229415,1730704258619,-500.0,0.00037502,2,"2024-11-04T07:10:58.619",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229416,1730704258628,-500.0,0.00037502,2,"2024-11-04T07:10:58.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229417,1730704258637,-500.0,0.00037502,2,"2024-11-04T07:10:58.637",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229418,1730704258646,-500.0,0.00037502,2,"2024-11-04T07:10:58.646",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229419,1730704258657,-500.0,0.00037502,2,"2024-11-04T07:10:58.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229420,1730704258666,-500.0,0.00037502,2,"2024-11-04T07:10:58.666",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229421,1730704258675,-500.0,0.00037502,2,"2024-11-04T07:10:58.675",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229422,1730704258684,-596.24394022,0.00037502,2,"2024-11-04T07:10:58.684",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229423,1730704258694,-500.0,0.00037502,2,"2024-11-04T07:10:58.694",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229424,1730704258703,-150.0,0.00037503,2,"2024-11-04T07:10:58.703",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229425,1730704258712,-150.0,0.00037504,2,"2024-11-04T07:10:58.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229426,1730704258722,-150.0,0.00037506,2,"2024-11-04T07:10:58.722",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229427,1730704258731,-150.0,0.00037511,2,"2024-11-04T07:10:58.731",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229428,1730704258741,-150.0,0.00037513,2,"2024-11-04T07:10:58.741",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229429,1730704258750,-150.0,0.00037515,2,"2024-11-04T07:10:58.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229430,1730704258759,-150.0,0.00037518,2,"2024-11-04T07:10:58.759",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229431,1730704258768,-500.0,0.00037519,2,"2024-11-04T07:10:58.768",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229432,1730704258777,-500.0,0.00037519,2,"2024-11-04T07:10:58.777",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229433,1730704258786,-541.14118766,0.00037519,2,"2024-11-04T07:10:58.786",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229434,1730704258795,-575.51904182,0.00037519,2,"2024-11-04T07:10:58.795",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229435,1730704258804,-297.71237325,0.00037519,2,"2024-11-04T07:10:58.804",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229436,1730704258814,-568.25784743,0.00037519,2,"2024-11-04T07:10:58.814",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229437,1730704258823,-500.0,0.00037519,2,"2024-11-04T07:10:58.823",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229438,1730704258832,-500.0,0.00037519,2,"2024-11-04T07:10:58.832",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229439,1730704258843,-539.96799454,0.00037519,2,"2024-11-04T07:10:58.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229440,1730704258856,-500.0,0.00037519,2,"2024-11-04T07:10:58.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229441,1730704258866,-531.00496686,0.00037519,2,"2024-11-04T07:10:58.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229442,1730704258874,-535.74947507,0.00037519,2,"2024-11-04T07:10:58.874",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229443,1730704258884,-547.88899502,0.00037519,2,"2024-11-04T07:10:58.884",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229444,1730704258892,-500.0,0.00037519,2,"2024-11-04T07:10:58.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229445,1730704258904,-514.28736872,0.00037519,2,"2024-11-04T07:10:58.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229446,1730704258913,-205.9782637,0.00037519,2,"2024-11-04T07:10:58.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229447,1730704258922,-500.0,0.00037519,2,"2024-11-04T07:10:58.922",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229448,1730704258931,-546.89772338,0.00037519,2,"2024-11-04T07:10:58.931",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229449,1730704258941,-549.13585741,0.00037519,2,"2024-11-04T07:10:58.941",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229450,1730704258950,-530.0231426,0.00037519,2,"2024-11-04T07:10:58.950",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229451,1730704258959,-500.0,0.00037519,2,"2024-11-04T07:10:58.959",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229452,1730704258967,-500.0,0.00037519,2,"2024-11-04T07:10:58.967",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229453,1730704258976,-161.55737985,0.00037519,2,"2024-11-04T07:10:58.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229454,1730704258985,-500.0,0.00037519,2,"2024-11-04T07:10:58.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229455,1730704258994,-500.0,0.00037519,2,"2024-11-04T07:10:58.994",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229456,1730704259003,-543.06733111,0.00037519,2,"2024-11-04T07:10:59.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229457,1730704259012,-500.0,0.00037519,2,"2024-11-04T07:10:59.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229458,1730704259022,-500.0,0.00037519,2,"2024-11-04T07:10:59.022",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229459,1730704259031,-511.78059007,0.00037519,2,"2024-11-04T07:10:59.031",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229460,1730704259039,-500.0,0.00037519,2,"2024-11-04T07:10:59.039",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229461,1730704259049,-200.0,0.00037519,2,"2024-11-04T07:10:59.049",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229462,1730704259061,-500.0,0.00037519,2,"2024-11-04T07:10:59.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229463,1730704259070,-500.0,0.00037519,2,"2024-11-04T07:10:59.070",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229464,1730704259079,-250.0,0.00037519,2,"2024-11-04T07:10:59.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229465,1730704259088,-568.1526767,0.00037519,2,"2024-11-04T07:10:59.088",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229466,1730704259097,-150.0,0.00037519,2,"2024-11-04T07:10:59.097",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229467,1730704259109,-306.4688081,0.00037519,2,"2024-11-04T07:10:59.109",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229468,1730704259118,-500.0,0.00037519,2,"2024-11-04T07:10:59.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229469,1730704259127,-500.0,0.00037519,2,"2024-11-04T07:10:59.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229470,1730704259136,-546.2907078,0.00037519,2,"2024-11-04T07:10:59.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229471,1730704259145,-500.0,0.00037519,2,"2024-11-04T07:10:59.145",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229472,1730704259154,-500.0,0.00037519,2,"2024-11-04T07:10:59.154",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229473,1730704259163,-500.0,0.00037519,2,"2024-11-04T07:10:59.163",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229474,1730704259173,-500.0,0.00037519,2,"2024-11-04T07:10:59.173",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229475,1730704259182,-500.0,0.00037519,2,"2024-11-04T07:10:59.182",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229476,1730704259191,-500.0,0.00037519,2,"2024-11-04T07:10:59.191",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229477,1730704259201,-477.65201665,0.00037519,2,"2024-11-04T07:10:59.201",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229478,1730704259210,-500.0,0.00037519,2,"2024-11-04T07:10:59.210",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229479,1730704259220,-506.47406679,0.00037519,2,"2024-11-04T07:10:59.220",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229480,1730704259229,-500.0,0.00037519,2,"2024-11-04T07:10:59.229",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229481,1730704259239,-500.0,0.00037519,2,"2024-11-04T07:10:59.239",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229482,1730704259248,-500.0,0.00037519,2,"2024-11-04T07:10:59.248",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229483,1730704259257,-500.0,0.00037519,2,"2024-11-04T07:10:59.257",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229484,1730704259267,-500.0,0.00037519,2,"2024-11-04T07:10:59.267",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229485,1730704259276,-500.0,0.00037519,2,"2024-11-04T07:10:59.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229486,1730704259285,-500.0,0.00037519,2,"2024-11-04T07:10:59.285",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229487,1730704259294,-500.0,0.00037519,2,"2024-11-04T07:10:59.294",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229488,1730704259304,-500.0,0.00037519,2,"2024-11-04T07:10:59.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229489,1730704259314,-500.0,0.00037519,2,"2024-11-04T07:10:59.314",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229490,1730704259399,-500.0,0.00037519,2,"2024-11-04T07:10:59.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229491,1730704259409,-500.0,0.00037519,2,"2024-11-04T07:10:59.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229492,1730704259418,-500.0,0.00037519,2,"2024-11-04T07:10:59.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229493,1730704259428,-500.0,0.00037519,2,"2024-11-04T07:10:59.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229494,1730704259437,-500.0,0.00037519,2,"2024-11-04T07:10:59.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229495,1730704259446,-500.0,0.00037519,2,"2024-11-04T07:10:59.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229496,1730704259455,-531.5538343,0.00037519,2,"2024-11-04T07:10:59.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229497,1730704259463,-500.0,0.00037519,2,"2024-11-04T07:10:59.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229498,1730704259473,-500.0,0.00037519,2,"2024-11-04T07:10:59.473",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229499,1730704259481,-500.0,0.00037519,2,"2024-11-04T07:10:59.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229500,1730704259490,-500.0,0.00037519,2,"2024-11-04T07:10:59.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229501,1730704259499,-500.0,0.00037519,2,"2024-11-04T07:10:59.499",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229502,1730704259508,-237.89882952,0.00037519,2,"2024-11-04T07:10:59.508",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229503,1730704259518,-500.0,0.00037519,2,"2024-11-04T07:10:59.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229504,1730704259528,-500.0,0.00037519,2,"2024-11-04T07:10:59.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229505,1730704259537,-500.0,0.00037519,2,"2024-11-04T07:10:59.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229506,1730704259546,-150.36686185,0.00037519,2,"2024-11-04T07:10:59.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229507,1730704259557,-500.0,0.00037519,2,"2024-11-04T07:10:59.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229508,1730704259566,-500.0,0.00037519,2,"2024-11-04T07:10:59.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229509,1730704259575,-500.0,0.00037519,2,"2024-11-04T07:10:59.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229510,1730704259585,-500.0,0.00037519,2,"2024-11-04T07:10:59.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229511,1730704259594,-500.0,0.00037519,2,"2024-11-04T07:10:59.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229512,1730704259606,-500.0,0.00037519,2,"2024-11-04T07:10:59.606",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229513,1730704259615,-500.0,0.00037519,2,"2024-11-04T07:10:59.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229514,1730704259625,-500.0,0.00037519,2,"2024-11-04T07:10:59.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229515,1730704259634,-500.0,0.00037519,2,"2024-11-04T07:10:59.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229516,1730704259644,-500.0,0.00037519,2,"2024-11-04T07:10:59.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229517,1730704259656,-500.0,0.00037519,2,"2024-11-04T07:10:59.656",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229518,1730704259666,-500.0,0.00037519,2,"2024-11-04T07:10:59.666",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229519,1730704259675,-500.0,0.00037519,2,"2024-11-04T07:10:59.675",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229520,1730704259684,-500.0,0.00037519,2,"2024-11-04T07:10:59.684",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229521,1730704259693,-507.52854056,0.00037519,2,"2024-11-04T07:10:59.693",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229522,1730704259702,-500.0,0.00037519,2,"2024-11-04T07:10:59.702",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229523,1730704259711,-500.0,0.00037519,2,"2024-11-04T07:10:59.711",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229524,1730704259720,-500.0,0.00037519,2,"2024-11-04T07:10:59.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229525,1730704259734,-500.0,0.00037519,2,"2024-11-04T07:10:59.734",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229526,1730704259743,-500.0,0.00037519,2,"2024-11-04T07:10:59.743",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229527,1730704259753,-500.0,0.00037519,2,"2024-11-04T07:10:59.753",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229528,1730704259763,-500.0,0.00037519,2,"2024-11-04T07:10:59.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229529,1730704259772,-275.40244016,0.00037519,2,"2024-11-04T07:10:59.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229530,1730704259783,-500.0,0.00037519,2,"2024-11-04T07:10:59.783",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229531,1730704259791,-500.0,0.00037519,2,"2024-11-04T07:10:59.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229532,1730704259801,-549.78536926,0.00037519,2,"2024-11-04T07:10:59.801",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229533,1730704259811,-500.0,0.00037519,2,"2024-11-04T07:10:59.811",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229534,1730704259820,-500.0,0.00037519,2,"2024-11-04T07:10:59.820",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229535,1730704259829,-500.0,0.00037519,2,"2024-11-04T07:10:59.829",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229536,1730704259838,-539.82,0.00037519,2,"2024-11-04T07:10:59.838",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229537,1730704259847,-500.0,0.00037519,2,"2024-11-04T07:10:59.847",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229538,1730704259858,-500.0,0.00037519,2,"2024-11-04T07:10:59.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229539,1730704259866,-500.0,0.00037519,2,"2024-11-04T07:10:59.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229540,1730704259875,-500.0,0.00037519,2,"2024-11-04T07:10:59.875",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229541,1730704259884,-744.8,0.00037519,2,"2024-11-04T07:10:59.884",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229542,1730704259893,-500.0,0.00037519,2,"2024-11-04T07:10:59.893",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229543,1730704259902,-500.0,0.00037519,2,"2024-11-04T07:10:59.902",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229544,1730704259911,-500.0,0.00037519,2,"2024-11-04T07:10:59.911",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229545,1730704259920,-500.0,0.00037519,2,"2024-11-04T07:10:59.920",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229546,1730704259929,-500.0,0.00037519,2,"2024-11-04T07:10:59.929",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229547,1730704259938,-500.0,0.00037519,2,"2024-11-04T07:10:59.938",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229548,1730704259947,-652.71,0.00037519,2,"2024-11-04T07:10:59.947",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229549,1730704259956,-500.0,0.00037519,2,"2024-11-04T07:10:59.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229550,1730704259965,-500.0,0.00037519,2,"2024-11-04T07:10:59.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229551,1730704259974,-500.0,0.00037519,2,"2024-11-04T07:10:59.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229552,1730704259983,-500.0,0.00037519,2,"2024-11-04T07:10:59.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229553,1730704259993,-1142.45,0.00037519,2,"2024-11-04T07:10:59.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229554,1730704260002,-500.0,0.00037519,2,"2024-11-04T07:11:00.002",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229555,1730704260012,-500.0,0.00037519,2,"2024-11-04T07:11:00.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229556,1730704260021,-500.0,0.00037519,2,"2024-11-04T07:11:00.021",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229557,1730704260031,-500.0,0.00037519,2,"2024-11-04T07:11:00.031",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229558,1730704260040,-500.0,0.00037519,2,"2024-11-04T07:11:00.040",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229559,1730704260050,-500.0,0.00037519,2,"2024-11-04T07:11:00.050",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229560,1730704260059,-500.0,0.00037519,2,"2024-11-04T07:11:00.059",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229561,1730704260068,-500.0,0.00037519,2,"2024-11-04T07:11:00.068",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229562,1730704260078,-500.0,0.00037519,2,"2024-11-04T07:11:00.078",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229563,1730704260087,-500.0,0.00037519,2,"2024-11-04T07:11:00.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229564,1730704260096,-500.0,0.00037519,2,"2024-11-04T07:11:00.096",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229565,1730704260108,-500.0,0.00037519,2,"2024-11-04T07:11:00.108",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229566,1730704260117,-500.0,0.00037519,2,"2024-11-04T07:11:00.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229567,1730704260126,-500.0,0.00037519,2,"2024-11-04T07:11:00.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229568,1730704260135,-500.0,0.00037519,2,"2024-11-04T07:11:00.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229569,1730704260144,-500.0,0.00037519,2,"2024-11-04T07:11:00.144",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229570,1730704260153,-500.0,0.00037519,2,"2024-11-04T07:11:00.153",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229571,1730704260162,-500.0,0.00037519,2,"2024-11-04T07:11:00.162",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229572,1730704260172,-500.0,0.00037519,2,"2024-11-04T07:11:00.172",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229573,1730704260181,-500.0,0.00037519,2,"2024-11-04T07:11:00.181",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229574,1730704260190,-500.0,0.00037519,2,"2024-11-04T07:11:00.190",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229575,1730704260199,-582.04822336,0.00037519,2,"2024-11-04T07:11:00.199",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229576,1730704260209,-500.0,0.00037519,2,"2024-11-04T07:11:00.209",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229577,1730704260218,-500.0,0.00037519,2,"2024-11-04T07:11:00.218",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229578,1730704260228,-500.0,0.00037519,2,"2024-11-04T07:11:00.228",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229579,1730704260237,-500.0,0.00037519,2,"2024-11-04T07:11:00.237",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229580,1730704260247,-382.70779128,0.00037519,2,"2024-11-04T07:11:00.247",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229581,1730704260259,-500.0,0.00037519,2,"2024-11-04T07:11:00.259",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229582,1730704260269,-500.0,0.00037519,2,"2024-11-04T07:11:00.269",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229583,1730704260278,-500.0,0.00037519,2,"2024-11-04T07:11:00.278",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229584,1730704260287,-500.0,0.00037519,2,"2024-11-04T07:11:00.287",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229585,1730704260298,-500.0,0.00037519,2,"2024-11-04T07:11:00.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229586,1730704260307,-500.0,0.00037519,2,"2024-11-04T07:11:00.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229587,1730704260317,-500.0,0.00037519,2,"2024-11-04T07:11:00.317",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229588,1730704260327,-572.52,0.00037519,2,"2024-11-04T07:11:00.327",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229589,1730704260337,-505.8826413,0.00037519,2,"2024-11-04T07:11:00.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229590,1730704260347,-500.0,0.00037519,2,"2024-11-04T07:11:00.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229591,1730704260358,-500.0,0.00037519,2,"2024-11-04T07:11:00.358",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229592,1730704260367,-500.0,0.00037519,2,"2024-11-04T07:11:00.367",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229593,1730704260377,-512.87147143,0.00037519,2,"2024-11-04T07:11:00.377",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229594,1730704260386,-500.0,0.00037519,2,"2024-11-04T07:11:00.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229595,1730704260396,-500.0,0.00037519,2,"2024-11-04T07:11:00.396",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229596,1730704260405,-500.0,0.00037519,2,"2024-11-04T07:11:00.405",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229597,1730704260415,-513.422965,0.00037519,2,"2024-11-04T07:11:00.415",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229598,1730704260425,-1096.93,0.00037519,2,"2024-11-04T07:11:00.425",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229599,1730704260435,-500.0,0.00037519,2,"2024-11-04T07:11:00.435",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229600,1730704260444,-500.0,0.00037519,2,"2024-11-04T07:11:00.444",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229601,1730704260453,-957.42,0.00037519,2,"2024-11-04T07:11:00.453",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229602,1730704260463,-512.3468391,0.00037519,2,"2024-11-04T07:11:00.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229603,1730704260472,-295.51615165,0.00037519,2,"2024-11-04T07:11:00.472",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229604,1730704260482,-500.0,0.00037519,2,"2024-11-04T07:11:00.482",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229605,1730704260491,-500.0,0.00037519,2,"2024-11-04T07:11:00.491",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229606,1730704260500,-500.0,0.00037519,2,"2024-11-04T07:11:00.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229607,1730704260510,-569.23734688,0.00037519,2,"2024-11-04T07:11:00.510",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229608,1730704260519,-500.0,0.00037519,2,"2024-11-04T07:11:00.519",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229609,1730704260529,-500.0,0.00037519,2,"2024-11-04T07:11:00.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229610,1730704260538,-500.0,0.00037519,2,"2024-11-04T07:11:00.538",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229611,1730704260548,-500.0,0.00037519,2,"2024-11-04T07:11:00.548",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229612,1730704260557,-500.0,0.00037519,2,"2024-11-04T07:11:00.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229613,1730704260567,-500.0,0.00037519,2,"2024-11-04T07:11:00.567",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229614,1730704260576,-500.0,0.00037519,2,"2024-11-04T07:11:00.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229615,1730704260586,-500.0,0.00037519,2,"2024-11-04T07:11:00.586",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229616,1730704260595,-500.0,0.00037519,2,"2024-11-04T07:11:00.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229617,1730704260606,-500.0,0.00037519,2,"2024-11-04T07:11:00.606",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229618,1730704260615,-500.0,0.00037519,2,"2024-11-04T07:11:00.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229619,1730704260624,-280.59168338,0.00037519,2,"2024-11-04T07:11:00.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229620,1730704260632,-528.05783441,0.00037519,2,"2024-11-04T07:11:00.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229621,1730704260641,-500.0,0.00037519,2,"2024-11-04T07:11:00.641",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229622,1730704260652,-500.0,0.00037519,2,"2024-11-04T07:11:00.652",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229623,1730704260662,-500.0,0.00037519,2,"2024-11-04T07:11:00.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229624,1730704260671,-500.0,0.00037519,2,"2024-11-04T07:11:00.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229625,1730704260750,-500.0,0.00037519,2,"2024-11-04T07:11:00.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229626,1730704260761,-500.0,0.00037519,2,"2024-11-04T07:11:00.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229627,1730704260771,-551.26424796,0.00037519,2,"2024-11-04T07:11:00.771",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229628,1730704260779,-413.01939607,0.00037519,2,"2024-11-04T07:11:00.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229629,1730704260789,-500.0,0.0003752,2,"2024-11-04T07:11:00.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229630,1730704260798,-500.0,0.0003752,2,"2024-11-04T07:11:00.798",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229631,1730704260807,-150.0,0.00037522,2,"2024-11-04T07:11:00.807",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229632,1730704260816,-150.0,0.00037522,2,"2024-11-04T07:11:00.816",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229633,1730704260825,-150.0,0.00037523,2,"2024-11-04T07:11:00.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229634,1730704260834,-150.0,0.00037523,2,"2024-11-04T07:11:00.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229635,1730704260843,-150.0,0.00037527,2,"2024-11-04T07:11:00.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229636,1730704260854,-150.0,0.00037529,2,"2024-11-04T07:11:00.854",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229637,1730704260863,-150.0,0.00037531,2,"2024-11-04T07:11:00.863",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229638,1730704260872,-150.0,0.00037534,2,"2024-11-04T07:11:00.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229639,1730704260881,-150.0,0.00037538,2,"2024-11-04T07:11:00.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229640,1730704260890,-150.0,0.00037539,2,"2024-11-04T07:11:00.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229641,1730704260900,-150.0,0.00037541,2,"2024-11-04T07:11:00.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229642,1730704260908,-150.0,0.00037542,2,"2024-11-04T07:11:00.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229643,1730704260918,-150.0,0.00037543,2,"2024-11-04T07:11:00.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229644,1730704260927,-150.0,0.00037544,2,"2024-11-04T07:11:00.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229645,1730704260936,-150.0,0.00037545,2,"2024-11-04T07:11:00.936",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229646,1730704260945,-150.0,0.00037546,2,"2024-11-04T07:11:00.945",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229647,1730704260954,-150.0,0.00037546,2,"2024-11-04T07:11:00.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229648,1730704260963,-150.0,0.00037547,2,"2024-11-04T07:11:00.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229649,1730704260972,-150.0,0.00037552,2,"2024-11-04T07:11:00.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229650,1730704260982,-150.0,0.00037566,2,"2024-11-04T07:11:00.982",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229651,1730704260991,-150.0,0.00037569,2,"2024-11-04T07:11:00.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229652,1730704261000,-150.0,0.00037572,2,"2024-11-04T07:11:01.000",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229653,1730704261010,-150.0,0.00037573,2,"2024-11-04T07:11:01.010",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229654,1730704261020,-150.0,0.00037575,2,"2024-11-04T07:11:01.020",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229655,1730704261030,-150.0,0.00037578,2,"2024-11-04T07:11:01.030",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229656,1730704261039,-481.80187169,0.0003758,2,"2024-11-04T07:11:01.039",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229657,1730704261049,-150.0,0.0003758,2,"2024-11-04T07:11:01.049",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229658,1730704261058,-150.0,0.00037581,2,"2024-11-04T07:11:01.058",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229659,1730704261067,-150.0,0.00037583,2,"2024-11-04T07:11:01.067",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229660,1730704261075,-150.0,0.00037587,2,"2024-11-04T07:11:01.075",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229661,1730704261085,-150.0,0.00037587,2,"2024-11-04T07:11:01.085",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229662,1730704261094,-150.0,0.00037588,2,"2024-11-04T07:11:01.094",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229663,1730704261106,-150.0,0.00037591,2,"2024-11-04T07:11:01.106",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229664,1730704261117,-150.0,0.00037594,2,"2024-11-04T07:11:01.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229665,1730704261127,-150.0,0.00037595,2,"2024-11-04T07:11:01.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229666,1730704261137,-150.0,0.00037597,2,"2024-11-04T07:11:01.137",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229667,1730704261146,-150.0,0.00037599,2,"2024-11-04T07:11:01.146",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229668,1730704261156,-150.0,0.00037599,2,"2024-11-04T07:11:01.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229669,1730704261166,-150.0,0.0003761,2,"2024-11-04T07:11:01.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229670,1730704261175,-150.0,0.00037611,2,"2024-11-04T07:11:01.175",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229671,1730704261185,-150.0,0.00037615,2,"2024-11-04T07:11:01.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229672,1730704261196,-150.0,0.00037617,2,"2024-11-04T07:11:01.196",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229673,1730704261206,-150.0,0.00037619,2,"2024-11-04T07:11:01.206",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229674,1730704261217,-150.0,0.0003762,2,"2024-11-04T07:11:01.217",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229675,1730704261228,-150.0,0.00037622,2,"2024-11-04T07:11:01.228",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229676,1730704261237,-150.0,0.00037622,2,"2024-11-04T07:11:01.237",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229677,1730704261246,-150.0,0.00037636,2,"2024-11-04T07:11:01.246",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229678,1730704261256,-150.0,0.00037642,2,"2024-11-04T07:11:01.256",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229679,1730704261265,-150.0,0.00037643,2,"2024-11-04T07:11:01.265",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229680,1730704261274,-150.0,0.00037646,2,"2024-11-04T07:11:01.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229681,1730704261284,-150.0,0.00037646,2,"2024-11-04T07:11:01.284",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229682,1730704261293,-150.0,0.00037647,2,"2024-11-04T07:11:01.293",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229683,1730704261303,-150.0,0.00037654,2,"2024-11-04T07:11:01.303",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229684,1730704261312,-11064.7100942,0.00037654,2,"2024-11-04T07:11:01.312",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229685,1730704261322,-4800.4421247,0.00037654,2,"2024-11-04T07:11:01.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229686,1730704261331,-3963.3139848,0.00037654,2,"2024-11-04T07:11:01.331",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229687,1730704261340,-150.0,0.00037654,2,"2024-11-04T07:11:01.340",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229688,1730704261349,-258.27310671,0.00037655,2,"2024-11-04T07:11:01.349",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229689,1730704261362,-473.05139053,0.00037657,2,"2024-11-04T07:11:01.362",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229690,1730704261371,-698.08551026,0.0003767,2,"2024-11-04T07:11:01.371",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229691,1730704261381,-500.0,0.00037673,5,"2024-11-04T07:11:01.381",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229692,1730704261390,-454.39703357,0.00037673,5,"2024-11-04T07:11:01.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229693,1730704261399,-370.53510978,0.00037673,5,"2024-11-04T07:11:01.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229694,1730704261409,-150.0,0.00037673,2,"2024-11-04T07:11:01.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229695,1730704261418,-362.20263492,0.00037678,2,"2024-11-04T07:11:01.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229696,1730704261427,-500.0,0.00037679,2,"2024-11-04T07:11:01.427",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229697,1730704261436,-500.0,0.00037679,2,"2024-11-04T07:11:01.436",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229698,1730704261446,-500.0,0.00037679,2,"2024-11-04T07:11:01.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229699,1730704261455,-500.0,0.00037679,2,"2024-11-04T07:11:01.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229700,1730704261465,-500.0,0.00037679,2,"2024-11-04T07:11:01.465",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229701,1730704261474,-287018.51658297,0.0003768,2,"2024-11-04T07:11:01.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229702,1730704261483,-46408.28561178,0.0003768,2,"2024-11-04T07:11:01.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229703,1730704261630,-492497.81956208,0.0003768,2,"2024-11-04T07:11:01.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229704,1730704261642,-74393.02161105,0.0003768,2,"2024-11-04T07:11:01.642",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229705,1730704261652,-1537.0,0.00037686,2,"2024-11-04T07:11:01.652",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229706,1730704261662,-206.0,0.000377,30,"2024-11-04T07:11:01.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229707,1730704261672,-370.09,0.000377,2,"2024-11-04T07:11:01.672",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229708,1730704261681,-510.26147473,0.00037745,2,"2024-11-04T07:11:01.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229709,1730704261691,-500.0,0.00037745,2,"2024-11-04T07:11:01.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229710,1730704261700,-500.0,0.00037745,2,"2024-11-04T07:11:01.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229711,1730704261709,-500.0,0.00037745,2,"2024-11-04T07:11:01.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229712,1730704261718,-500.0,0.00037745,2,"2024-11-04T07:11:01.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229713,1730704261729,-653.43,0.00037745,2,"2024-11-04T07:11:01.729",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229714,1730704261738,-500.0,0.00037745,2,"2024-11-04T07:11:01.738",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229715,1730704261748,-500.0,0.00037745,2,"2024-11-04T07:11:01.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229716,1730704261757,-500.0,0.00037745,2,"2024-11-04T07:11:01.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229717,1730704261766,-500.0,0.00037745,2,"2024-11-04T07:11:01.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229718,1730704261852,-500.0,0.00037745,2,"2024-11-04T07:11:01.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229719,1730704261864,-521.4677299,0.00037745,2,"2024-11-04T07:11:01.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229720,1730704261873,-521.4957303,0.00037745,2,"2024-11-04T07:11:01.873",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229721,1730704261882,-300.0,0.00037745,2,"2024-11-04T07:11:01.882",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229722,1730704261891,-553.62882918,0.00037745,2,"2024-11-04T07:11:01.891",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229723,1730704261901,-518.83503088,0.00037745,2,"2024-11-04T07:11:01.901",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229724,1730704261910,-533.30997627,0.00037745,2,"2024-11-04T07:11:01.910",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229725,1730704261919,-519.35167963,0.00037745,2,"2024-11-04T07:11:01.919",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229726,1730704261928,-500.0,0.00037745,2,"2024-11-04T07:11:01.928",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229727,1730704261938,-500.0,0.00037745,2,"2024-11-04T07:11:01.938",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229728,1730704261947,-9135.1836175,0.00037749,2,"2024-11-04T07:11:01.947",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229729,1730704261956,-500.0,0.00037774,2,"2024-11-04T07:11:01.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229730,1730704261965,-500.0,0.00037774,2,"2024-11-04T07:11:01.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229731,1730704261974,-500.0,0.00037774,2,"2024-11-04T07:11:01.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229732,1730704261983,-500.0,0.00037774,2,"2024-11-04T07:11:01.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229733,1730704261992,-500.0,0.00037774,2,"2024-11-04T07:11:01.992",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229734,1730704262001,-352.48193589,0.00037774,2,"2024-11-04T07:11:02.001",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229735,1730704262010,-500.0,0.00037774,2,"2024-11-04T07:11:02.010",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229736,1730704262019,-500.0,0.00037774,2,"2024-11-04T07:11:02.019",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229737,1730704262028,-169.346191,0.00037775,2,"2024-11-04T07:11:02.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229738,1730704262037,-671.7,0.00037775,2,"2024-11-04T07:11:02.037",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229739,1730704262046,-500.0,0.00037775,2,"2024-11-04T07:11:02.046",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229740,1730704262055,-427.19050713,0.00037775,2,"2024-11-04T07:11:02.055",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229741,1730704262143,-364.2,0.00035122,2,"2024-11-04T07:11:02.143",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229742,1730704262155,-275.43,0.00035122,2,"2024-11-04T07:11:02.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229743,1730704262177,-51271.469537,0.00035122,2,"2024-11-04T07:11:02.177",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229744,1730704262188,-3204.03793356,0.00035122,2,"2024-11-04T07:11:02.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229747,1730704501812,156.04,0.00016712,2,"2024-11-04T07:15:01.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229748,1730704945476,157.71,0.00015342,2,"2024-11-04T07:22:25.476",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229755,1730705156294,4435.75990085,6.94e-05,2,"2024-11-04T07:25:56.294",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229783,1730705288614,-151.28882876,0.00018107,2,"2024-11-04T07:28:08.614",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229784,1730705288638,-300.60255793,0.00019625,2,"2024-11-04T07:28:08.638",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229785,1730705288660,-48.10861331,0.00019625,2,"2024-11-04T07:28:08.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229799,1730705363868,4724.3,0.000231,30,"2024-11-04T07:29:23.868",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229803,1730705381382,-300.0,0.00019725,2,"2024-11-04T07:29:41.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229804,1730705381404,-700.0,0.0002,2,"2024-11-04T07:29:41.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229824,1730705431889,-1619.664749,0.00019626,2,"2024-11-04T07:30:31.889",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229827,1730705431898,-2521.7325017,0.000198,2,"2024-11-04T07:30:31.898",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229830,1730705431907,-164.17133252,0.000199,2,"2024-11-04T07:30:31.907",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229833,1730705431916,-32311.03165087,0.0002,2,"2024-11-04T07:30:31.916",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229834,1730705431925,-601.20511586,0.00021384,2,"2024-11-04T07:30:31.925",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229835,1730705431934,-5654.65290914,0.00021973,2,"2024-11-04T07:30:31.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229836,1730705431999,-1509.64657217,0.00021973,2,"2024-11-04T07:30:31.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229837,1730705432008,-7670.10663172,0.00022,2,"2024-11-04T07:30:32.008",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229838,1730705432019,-657.4833942,0.00022,2,"2024-11-04T07:30:32.019",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229839,1730705432030,-128984.67929115,0.00022,2,"2024-11-04T07:30:32.030",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229840,1730705432041,-5154.97341306,0.00022,2,"2024-11-04T07:30:32.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229841,1730705432112,-3942.98469271,0.00022,2,"2024-11-04T07:30:32.112",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229842,1730705432223,-8069.93562396,0.00022,2,"2024-11-04T07:30:32.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229843,1730705432232,-378.0,0.000224,2,"2024-11-04T07:30:32.232",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229844,1730705432242,-2477.10093145,0.000225,2,"2024-11-04T07:30:32.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229845,1730705432251,-180.34,0.00025389,2,"2024-11-04T07:30:32.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229846,1730705432264,-154.46,0.00026093,2,"2024-11-04T07:30:32.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229847,1730705432274,-800.0,0.00026202,2,"2024-11-04T07:30:32.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229848,1730705432283,-563.63,0.00026202,2,"2024-11-04T07:30:32.283",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229849,1730705432293,-775.37,0.00026347,2,"2024-11-04T07:30:32.293",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229850,1730705432303,-150.99,0.0002643,2,"2024-11-04T07:30:32.303",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229851,1730705432312,-396.99144523,0.00026879,2,"2024-11-04T07:30:32.312",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229852,1730705432483,-697.81,0.00026879,2,"2024-11-04T07:30:32.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229854,1730705432633,-1794.848539,0.00026879,2,"2024-11-04T07:30:32.633",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229855,1730705432648,-334.79012144,0.00026879,2,"2024-11-04T07:30:32.648",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229856,1730705432667,-958.39989433,0.00026879,2,"2024-11-04T07:30:32.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229857,1730705432677,-152.89637178,0.00027,2,"2024-11-04T07:30:32.677",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229858,1730705432686,-775.37,0.00027664,2,"2024-11-04T07:30:32.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229859,1730705432695,-6433.27,0.00027667,2,"2024-11-04T07:30:32.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229860,1730705432704,-150.0,0.00027909,7,"2024-11-04T07:30:32.704",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229861,1730705432714,-1077.4,0.00028082,2,"2024-11-04T07:30:32.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229862,1730705432723,-1334.88113058,0.00028235,2,"2024-11-04T07:30:32.723",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229869,1730705437952,-7850.94855065,0.00028235,2,"2024-11-04T07:30:37.952",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229870,1730705437979,-2196.0,0.00028235,2,"2024-11-04T07:30:37.979",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229871,1730705437991,-355.0,0.00028235,2,"2024-11-04T07:30:37.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229872,1730705438035,-35843.20409915,0.00028235,2,"2024-11-04T07:30:38.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229873,1730705438048,-2989.75948376,0.00028235,2,"2024-11-04T07:30:38.048",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229874,1730705438076,-5972.29005954,0.00028235,2,"2024-11-04T07:30:38.076",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229875,1730705438099,-2270.58667632,0.00028235,2,"2024-11-04T07:30:38.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229876,1730705438108,-500.0,0.00028687,2,"2024-11-04T07:30:38.108",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229877,1730705438117,-7.61972201,0.00028689,2,"2024-11-04T07:30:38.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229878,1730705438202,-1370.2451924,0.00028689,2,"2024-11-04T07:30:38.202",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229879,1730705439958,-937.50695772,0.00028689,2,"2024-11-04T07:30:39.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229880,1730705439970,-7297.35631949,0.00028689,2,"2024-11-04T07:30:39.970",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229881,1730705439981,-2432.22618273,0.00028689,2,"2024-11-04T07:30:39.981",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229882,1730705439992,-2223.52648865,0.00028689,2,"2024-11-04T07:30:39.992",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229883,1730705440071,-44544.189137,0.00028689,2,"2024-11-04T07:30:40.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229884,1730705440080,-775.37,0.00028981,2,"2024-11-04T07:30:40.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229885,1730705440090,-35250.1911314,0.00029142,2,"2024-11-04T07:30:40.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229886,1730705440176,-2270.0,0.00029142,2,"2024-11-04T07:30:40.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229887,1730705440208,-400.07483383,0.00029142,2,"2024-11-04T07:30:40.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229888,1730705440219,-428.79321821,0.00029142,2,"2024-11-04T07:30:40.219",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229889,1730705440229,-3281.23194796,0.00029142,2,"2024-11-04T07:30:40.229",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229890,1730705440254,-6301.9999045,0.00029142,2,"2024-11-04T07:30:40.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229891,1730705440265,-1346.25405881,0.00029142,2,"2024-11-04T07:30:40.265",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229892,1730705440276,-528.55,0.00029142,2,"2024-11-04T07:30:40.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229893,1730705440287,-5562.5,0.00029142,2,"2024-11-04T07:30:40.287",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229894,1730705440342,-3443.07490529,0.00029142,2,"2024-11-04T07:30:40.342",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229895,1730705440351,-800.0,0.00029478,2,"2024-11-04T07:30:40.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229896,1730705440360,-5848.12561042,0.00029596,2,"2024-11-04T07:30:40.360",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229899,1730705443653,-3287.74547726,0.00029596,2,"2024-11-04T07:30:43.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229900,1730705443723,-1269.214557,0.00029596,2,"2024-11-04T07:30:43.723",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229901,1730705444039,-48407.58435532,0.00029596,2,"2024-11-04T07:30:44.039",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229902,1730705444049,-378.44111248,0.00029656,2,"2024-11-04T07:30:44.049",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229903,1730705444058,-771.71,0.00029756,2,"2024-11-04T07:30:44.058",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229904,1730705444067,-1202.0,0.0002992,2,"2024-11-04T07:30:44.067",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229905,1730705444077,-500.0,0.00030004,2,"2024-11-04T07:30:44.077",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229906,1730705444088,-58812.67,0.0003005,2,"2024-11-04T07:30:44.088",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229907,1730705444098,-1000.0,0.00030057,2,"2024-11-04T07:30:44.098",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229908,1730705444107,-534.85,0.00030243,2,"2024-11-04T07:30:44.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229909,1730705444117,-775.37,0.00030299,2,"2024-11-04T07:30:44.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229910,1730705444127,-22422.41460926,0.00030503,2,"2024-11-04T07:30:44.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229911,1730705444138,-21723.6,0.00030503,2,"2024-11-04T07:30:44.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229936,1730705925110,159.34,0.00015342,2,"2024-11-04T07:38:45.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229949,1730706475424,157.51,0.00015342,2,"2024-11-04T07:47:55.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341229998,1730706602988,282.21991292,0.00015342,2,"2024-11-04T07:50:02.988",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230009,1730706632149,-300.0,0.00019725,2,"2024-11-04T07:50:32.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230010,1730706632159,-250.0,0.00021,2,"2024-11-04T07:50:32.159",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230011,1730706632168,-349.999998,0.00021484,2,"2024-11-04T07:50:32.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230012,1730706632240,-70.000002,0.00021484,2,"2024-11-04T07:50:32.240",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230013,1730706632249,-151.23,0.00021918,2,"2024-11-04T07:50:32.249",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230014,1730706632259,-177.08,0.00022359,2,"2024-11-04T07:50:32.259",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230015,1730706632268,-300.0,0.00023,2,"2024-11-04T07:50:32.268",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230016,1730706632277,-587.0,0.00023401,2,"2024-11-04T07:50:32.277",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230017,1730706632286,-564.242106,0.00024875,2,"2024-11-04T07:50:32.286",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230018,1730706632295,-350.0,0.00025,2,"2024-11-04T07:50:32.295",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230019,1730706632304,-2385.391022,0.00025,2,"2024-11-04T07:50:32.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230020,1730706632319,-2979.778978,0.00025,2,"2024-11-04T07:50:32.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230021,1730706632328,-376.08,0.00025,60,"2024-11-04T07:50:32.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230022,1730706632337,-1515.88,0.00025277,2,"2024-11-04T07:50:32.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230023,1730706632346,-823.0,0.00025488,2,"2024-11-04T07:50:32.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230024,1730706632355,-400.0,0.00027,2,"2024-11-04T07:50:32.355",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230025,1730706632364,-182.6,0.00027238,2,"2024-11-04T07:50:32.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230026,1730706632373,-3197.03,0.00027272,2,"2024-11-04T07:50:32.373",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230027,1730706632383,-1055.12,0.00027298,2,"2024-11-04T07:50:32.383",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230028,1730706632392,-155.08,0.00027395,2,"2024-11-04T07:50:32.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230029,1730706632401,-244.01,0.00027395,2,"2024-11-04T07:50:32.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230030,1730706632410,-250.0,0.00027422,2,"2024-11-04T07:50:32.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230031,1730706632419,-200.0,0.00027452,2,"2024-11-04T07:50:32.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230032,1730706632428,-1515.88,0.00027541,2,"2024-11-04T07:50:32.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230033,1730706632437,-10106.0,0.00027586,2,"2024-11-04T07:50:32.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230034,1730706632446,-8025.7,0.00027936,2,"2024-11-04T07:50:32.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230035,1730706632456,-480.0,0.00027946,2,"2024-11-04T07:50:32.456",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230036,1730706632470,-653.02,0.00027993,2,"2024-11-04T07:50:32.470",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230037,1730706632481,-250.0,0.00028024,2,"2024-11-04T07:50:32.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230038,1730706632490,-1244.84,0.00028034,2,"2024-11-04T07:50:32.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230039,1730706632500,-500.0,0.00028078,2,"2024-11-04T07:50:32.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230040,1730706632509,-150.0,0.00028099,2,"2024-11-04T07:50:32.509",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230041,1730706632518,-1417.43,0.00028103,2,"2024-11-04T07:50:32.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230043,1730706632528,-3832.49,0.00028146,2,"2024-11-04T07:50:32.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230045,1730706632537,-150.0,0.00028159,7,"2024-11-04T07:50:32.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230047,1730706632547,-512.06,0.00028167,2,"2024-11-04T07:50:32.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230049,1730706632557,-683.56,0.00028296,2,"2024-11-04T07:50:32.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230051,1730706632566,-25672.19,0.00028562,2,"2024-11-04T07:50:32.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230053,1730706632576,-155.08,0.00028765,2,"2024-11-04T07:50:32.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230055,1730706632585,-520.0,0.00028831,2,"2024-11-04T07:50:32.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230057,1730706632594,-812.55539425,0.00028838,2,"2024-11-04T07:50:32.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230059,1730706632604,-1012.44970118,0.00028847,2,"2024-11-04T07:50:32.604",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230061,1730706632613,-181.18,0.00028899,2,"2024-11-04T07:50:32.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230062,1730706632622,-450.0,0.00029,2,"2024-11-04T07:50:32.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230063,1730706632632,-700.0,0.00029,2,"2024-11-04T07:50:32.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230064,1730706632642,-25672.19,0.00029021,2,"2024-11-04T07:50:32.642",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230065,1730706632652,-25672.19,0.0002948,2,"2024-11-04T07:50:32.652",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230066,1730706632662,-168.71,0.00029581,2,"2024-11-04T07:50:32.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230067,1730706632671,-4360.89032917,0.00029709,2,"2024-11-04T07:50:32.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230068,1730706632682,-11402.73762207,0.00029709,2,"2024-11-04T07:50:32.682",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230069,1730706632691,-1515.88,0.00029805,2,"2024-11-04T07:50:32.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230070,1730706632701,-170.45,0.00029929,3,"2024-11-04T07:50:32.701",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230071,1730706632712,-25672.19,0.00029939,2,"2024-11-04T07:50:32.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230072,1730706632722,-151.0,0.0003,7,"2024-11-04T07:50:32.722",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230073,1730706632732,-299.77,0.0003,2,"2024-11-04T07:50:32.732",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230074,1730706632741,-299.77,0.0003,2,"2024-11-04T07:50:32.741",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230075,1730706632750,-299.77,0.0003,2,"2024-11-04T07:50:32.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230076,1730706632760,-299.77,0.0003,2,"2024-11-04T07:50:32.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230077,1730706632769,-299.77,0.0003,2,"2024-11-04T07:50:32.769",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230078,1730706632780,-299.77,0.0003,2,"2024-11-04T07:50:32.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230079,1730706632789,-299.77,0.0003,2,"2024-11-04T07:50:32.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230080,1730706632799,-299.77,0.0003,2,"2024-11-04T07:50:32.799",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230081,1730706632808,-155.08,0.00030135,2,"2024-11-04T07:50:32.808",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230082,1730706632817,-299.77,0.0003019,2,"2024-11-04T07:50:32.817",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230083,1730706632827,-7634.73237763,0.000302,2,"2024-11-04T07:50:32.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230084,1730706632858,-3489.35,0.000302,2,"2024-11-04T07:50:32.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230085,1730706632869,-6151.23055257,0.000302,2,"2024-11-04T07:50:32.869",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230086,1730706632880,-2399.99999998,0.000302,2,"2024-11-04T07:50:32.880",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230090,1730706638260,-108.32952562,0.000302,2,"2024-11-04T07:50:38.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230092,1730706638275,-2904.66015468,0.000302,2,"2024-11-04T07:50:38.275",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230093,1730706638284,-424.6858336,0.0003022,2,"2024-11-04T07:50:38.284",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230094,1730706638432,-181.18,0.00030344,2,"2024-11-04T07:50:38.432",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230095,1730706638442,-150.99586821,0.0003035,2,"2024-11-04T07:50:38.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230096,1730706638453,-299.77,0.00030388,2,"2024-11-04T07:50:38.453",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230097,1730706638463,-25672.19,0.00030398,2,"2024-11-04T07:50:38.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230098,1730706638472,-6209.72224266,0.00030857,2,"2024-11-04T07:50:38.472",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230099,1730706638489,-2989.75948376,0.00030857,2,"2024-11-04T07:50:38.489",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230100,1730706638501,-2481.725565,0.00030857,2,"2024-11-04T07:50:38.501",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230101,1730706638512,-12191.49666213,0.00030857,2,"2024-11-04T07:50:38.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230102,1730706638524,-598.5770164,0.00030857,2,"2024-11-04T07:50:38.524",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230103,1730706638547,-1200.90903005,0.00030857,2,"2024-11-04T07:50:38.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230104,1730706638557,-500.0,0.00031,2,"2024-11-04T07:50:38.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230105,1730706638566,-500.0,0.000313,4,"2024-11-04T07:50:38.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230106,1730706638576,-5258.01401933,0.00031316,2,"2024-11-04T07:50:38.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230107,1730706638747,-20414.17598067,0.00031316,2,"2024-11-04T07:50:38.747",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230108,1730706638756,-480.0,0.00031439,2,"2024-11-04T07:50:38.756",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230109,1730706638766,-155.08,0.00031504,2,"2024-11-04T07:50:38.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230110,1730706638775,-182.6,0.00031539,2,"2024-11-04T07:50:38.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230111,1730706638785,-25672.19,0.00031775,2,"2024-11-04T07:50:38.785",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230112,1730706638795,-181.18,0.00031789,2,"2024-11-04T07:50:38.795",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230113,1730706638804,-166.74,0.00031927,2,"2024-11-04T07:50:38.804",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230114,1730706638814,-1515.88,0.00032069,2,"2024-11-04T07:50:38.814",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230115,1730706638824,-520.0,0.00032435,2,"2024-11-04T07:50:38.824",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230116,1730706638833,-898.09440431,0.0003267,4,"2024-11-04T07:50:38.833",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230117,1730706638843,-155.08,0.00032874,2,"2024-11-04T07:50:38.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230118,1730706638852,-166.78,0.00032995,2,"2024-11-04T07:50:38.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230119,1730706638862,-550.0,0.00033,2,"2024-11-04T07:50:38.862",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230120,1730706638871,-181.18,0.00033233,2,"2024-11-04T07:50:38.871",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230121,1730706638880,-1515.88,0.00034333,2,"2024-11-04T07:50:38.880",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230122,1730706638890,-166.78,0.00034395,2,"2024-11-04T07:50:38.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230123,1730706638899,-168.71,0.00034511,2,"2024-11-04T07:50:38.899",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230124,1730706638908,-181.18,0.00034678,2,"2024-11-04T07:50:38.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230125,1730706638917,-480.0,0.00034932,2,"2024-11-04T07:50:38.917",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230126,1730706638926,-1003.78,0.00035,7,"2024-11-04T07:50:38.926",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230127,1730706638935,-600.0,0.00035,2,"2024-11-04T07:50:38.935",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230128,1730706638945,-8124.71661897,0.0003528,2,"2024-11-04T07:50:38.945",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230129,1730706638954,-8363.56070859,0.0003528,2,"2024-11-04T07:50:38.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230130,1730706638964,-1251.0,0.00035307,2,"2024-11-04T07:50:38.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230131,1730706638974,-456.843,0.00035307,2,"2024-11-04T07:50:38.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230132,1730706638984,-558.0,0.00035307,2,"2024-11-04T07:50:38.984",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230133,1730706638994,-1987.0,0.00035307,2,"2024-11-04T07:50:38.994",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230134,1730706639003,-150.0,0.00035307,2,"2024-11-04T07:50:39.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230135,1730706639012,-1794.0,0.00035307,2,"2024-11-04T07:50:39.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230136,1730706639022,-1256.0,0.00035307,2,"2024-11-04T07:50:39.022",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230137,1730706639032,-813.0,0.00035307,2,"2024-11-04T07:50:39.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230138,1730706639042,-2906.0,0.00035307,2,"2024-11-04T07:50:39.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230139,1730706639051,-811.0,0.00035307,2,"2024-11-04T07:50:39.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230140,1730706639061,-274.653,0.00035307,2,"2024-11-04T07:50:39.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230141,1730706639070,-220.0,0.00035307,2,"2024-11-04T07:50:39.070",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230142,1730706639080,-150.0,0.00035307,2,"2024-11-04T07:50:39.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230143,1730706639089,-200.0,0.00035307,2,"2024-11-04T07:50:39.089",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230144,1730706639098,-150.0,0.00035307,2,"2024-11-04T07:50:39.098",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230145,1730706639107,-282.632,0.00035307,2,"2024-11-04T07:50:39.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230146,1730706639116,-165.0,0.00035307,2,"2024-11-04T07:50:39.116",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230147,1730706639126,-1155.0,0.00035307,2,"2024-11-04T07:50:39.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230148,1730706639135,-150.0,0.00035307,2,"2024-11-04T07:50:39.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230149,1730706639145,-5911.0,0.00035307,2,"2024-11-04T07:50:39.145",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230150,1730706639155,-13590.0,0.00035307,2,"2024-11-04T07:50:39.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230151,1730706639164,-150.0,0.00035307,2,"2024-11-04T07:50:39.164",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230152,1730706639174,-1156.076,0.00035307,2,"2024-11-04T07:50:39.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230153,1730706639184,-305.31259371,0.00035606,2,"2024-11-04T07:50:39.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230154,1730706639193,-169.346191,0.00035616,2,"2024-11-04T07:50:39.193",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230155,1730706639203,-259.642188,0.00035616,2,"2024-11-04T07:50:39.203",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230156,1730706639212,-228.305632,0.00035616,2,"2024-11-04T07:50:39.212",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230157,1730706639222,-500.0,0.00035616,2,"2024-11-04T07:50:39.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230158,1730706639233,-500.0,0.00035616,2,"2024-11-04T07:50:39.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230159,1730706639242,-500.0,0.00035616,2,"2024-11-04T07:50:39.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230160,1730706639252,-500.0,0.00035616,2,"2024-11-04T07:50:39.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230161,1730706639261,-500.0,0.00035616,2,"2024-11-04T07:50:39.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230162,1730706639271,-500.0,0.00035616,2,"2024-11-04T07:50:39.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230163,1730706639280,-500.0,0.00035616,2,"2024-11-04T07:50:39.280",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230164,1730706639290,-505.80517555,0.00035616,2,"2024-11-04T07:50:39.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230165,1730706639299,-500.0,0.00035616,2,"2024-11-04T07:50:39.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230166,1730706639309,-500.0,0.00035616,2,"2024-11-04T07:50:39.309",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230167,1730706639318,-500.0,0.00035616,2,"2024-11-04T07:50:39.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230168,1730706639328,-505.80076729,0.00035616,2,"2024-11-04T07:50:39.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230169,1730706639337,-500.0,0.00035616,2,"2024-11-04T07:50:39.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230170,1730706639347,-503.62059327,0.00035616,2,"2024-11-04T07:50:39.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230171,1730706639356,-500.0,0.00035616,2,"2024-11-04T07:50:39.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230172,1730706639366,-500.0,0.00035616,2,"2024-11-04T07:50:39.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230173,1730706639375,-500.0,0.00035616,2,"2024-11-04T07:50:39.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230174,1730706639385,-500.0,0.00035616,2,"2024-11-04T07:50:39.385",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230175,1730706639394,-500.0,0.00035616,2,"2024-11-04T07:50:39.394",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230176,1730706639403,-500.0,0.00035616,2,"2024-11-04T07:50:39.403",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230177,1730706639413,-502.59914582,0.00035616,2,"2024-11-04T07:50:39.413",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230178,1730706639422,-500.0,0.00035616,2,"2024-11-04T07:50:39.422",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230179,1730706639431,-500.0,0.00035616,2,"2024-11-04T07:50:39.431",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230180,1730706639441,-500.0,0.00035616,2,"2024-11-04T07:50:39.441",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230181,1730706639451,-500.0,0.00035616,2,"2024-11-04T07:50:39.451",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230182,1730706639460,-502.8251866,0.00035616,2,"2024-11-04T07:50:39.460",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230183,1730706639470,-500.0,0.00035616,2,"2024-11-04T07:50:39.470",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230184,1730706639480,-500.0,0.00035616,2,"2024-11-04T07:50:39.480",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230185,1730706639489,-513.54349377,0.00035616,2,"2024-11-04T07:50:39.489",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230186,1730706639500,-501.25386674,0.00035616,2,"2024-11-04T07:50:39.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230187,1730706639509,-500.0,0.00035616,2,"2024-11-04T07:50:39.509",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230188,1730706639518,-500.0,0.00035616,2,"2024-11-04T07:50:39.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230189,1730706639528,-511.03905704,0.00035616,2,"2024-11-04T07:50:39.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230190,1730706639537,-500.0,0.00035616,2,"2024-11-04T07:50:39.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230191,1730706639546,-513.48450577,0.00035616,2,"2024-11-04T07:50:39.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230192,1730706639555,-516.3617764,0.00035616,2,"2024-11-04T07:50:39.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230193,1730706639564,-500.0,0.00035616,2,"2024-11-04T07:50:39.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230194,1730706639574,-500.0,0.00035616,2,"2024-11-04T07:50:39.574",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230195,1730706639583,-507.54631254,0.00035616,2,"2024-11-04T07:50:39.583",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230196,1730706639593,-500.0,0.00035616,2,"2024-11-04T07:50:39.593",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230197,1730706639602,-500.0,0.00035616,2,"2024-11-04T07:50:39.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230198,1730706639612,-500.0,0.00035616,2,"2024-11-04T07:50:39.612",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230199,1730706639621,-505.33097583,0.00035616,2,"2024-11-04T07:50:39.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230200,1730706639631,-500.0,0.00035616,2,"2024-11-04T07:50:39.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230201,1730706639640,-718.28426163,0.00035616,2,"2024-11-04T07:50:39.640",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230202,1730706639649,-587.5926464,0.00035616,2,"2024-11-04T07:50:39.649",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230203,1730706639659,-500.0,0.00035616,2,"2024-11-04T07:50:39.659",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230204,1730706639668,-515.42364822,0.00035616,2,"2024-11-04T07:50:39.668",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230205,1730706639678,-500.0,0.00035616,2,"2024-11-04T07:50:39.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230206,1730706639687,-595.37592325,0.00035616,2,"2024-11-04T07:50:39.687",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230207,1730706639697,-500.0,0.00035616,2,"2024-11-04T07:50:39.697",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230208,1730706639706,-500.0,0.00035616,2,"2024-11-04T07:50:39.706",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230209,1730706639715,-539.1816478,0.00035616,2,"2024-11-04T07:50:39.715",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230210,1730706639725,-500.0,0.00035616,2,"2024-11-04T07:50:39.725",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230211,1730706639735,-583.28029704,0.00035616,2,"2024-11-04T07:50:39.735",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230212,1730706639744,-500.83501263,0.00035616,2,"2024-11-04T07:50:39.744",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230213,1730706639754,-501.65989128,0.00035616,2,"2024-11-04T07:50:39.754",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230214,1730706639763,-603.34703934,0.00035616,2,"2024-11-04T07:50:39.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230215,1730706639772,-508.95805432,0.00035616,2,"2024-11-04T07:50:39.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230216,1730706639781,-501.20139005,0.00035616,2,"2024-11-04T07:50:39.781",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230217,1730706639790,-504.85906393,0.00035616,2,"2024-11-04T07:50:39.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230218,1730706639799,-512.45434435,0.00035616,2,"2024-11-04T07:50:39.799",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230219,1730706639808,-399.39959957,0.00035616,2,"2024-11-04T07:50:39.808",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230220,1730706639817,-513.04603,0.00035616,2,"2024-11-04T07:50:39.817",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230221,1730706639826,-521.14179099,0.00035616,2,"2024-11-04T07:50:39.826",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230222,1730706639835,-507.47640573,0.00035616,2,"2024-11-04T07:50:39.835",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230223,1730706639844,-504.46012039,0.00035616,2,"2024-11-04T07:50:39.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230224,1730706639853,-500.0,0.00035616,2,"2024-11-04T07:50:39.853",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230225,1730706639863,-508.17597492,0.00035616,2,"2024-11-04T07:50:39.863",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230226,1730706639872,-500.0,0.00035616,2,"2024-11-04T07:50:39.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230227,1730706639882,-521.35064615,0.00035616,2,"2024-11-04T07:50:39.882",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230228,1730706639891,-505.74859865,0.00035616,2,"2024-11-04T07:50:39.891",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230229,1730706639900,-514.01292856,0.00035616,2,"2024-11-04T07:50:39.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230230,1730706639909,-500.0,0.00035616,2,"2024-11-04T07:50:39.909",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230231,1730706639918,-510.79339616,0.00035616,2,"2024-11-04T07:50:39.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230232,1730706639928,-509.01210235,0.00035616,2,"2024-11-04T07:50:39.928",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230233,1730706639937,-500.0,0.00035616,2,"2024-11-04T07:50:39.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230234,1730706639946,-522.5176637,0.00035616,2,"2024-11-04T07:50:39.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230236,1730706639956,-500.0,0.00035616,2,"2024-11-04T07:50:39.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230238,1730706639966,-512.85380421,0.00035616,2,"2024-11-04T07:50:39.966",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230239,1730706639975,-506.70942531,0.00035616,2,"2024-11-04T07:50:39.975",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230240,1730706639987,-528.36389271,0.00035616,2,"2024-11-04T07:50:39.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230241,1730706639996,-505.42181286,0.00035616,2,"2024-11-04T07:50:39.996",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230242,1730706640005,-510.09597099,0.00035616,2,"2024-11-04T07:50:40.005",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230243,1730706640014,-500.0,0.00035616,2,"2024-11-04T07:50:40.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230244,1730706640023,-600.57343371,0.00035616,2,"2024-11-04T07:50:40.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230245,1730706640032,-506.3628382,0.00035616,2,"2024-11-04T07:50:40.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230246,1730706640041,-511.03065713,0.00035616,2,"2024-11-04T07:50:40.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230247,1730706640051,-547.74031021,0.00035616,2,"2024-11-04T07:50:40.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230248,1730706640060,-509.48794375,0.00035616,2,"2024-11-04T07:50:40.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230249,1730706640070,-500.0,0.00035616,2,"2024-11-04T07:50:40.070",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230250,1730706640079,-509.55505019,0.00035616,2,"2024-11-04T07:50:40.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230251,1730706640088,-535.25089747,0.00035616,2,"2024-11-04T07:50:40.088",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230252,1730706640097,-504.48705806,0.00035616,2,"2024-11-04T07:50:40.097",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230253,1730706640107,-502.74822537,0.00035616,2,"2024-11-04T07:50:40.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230254,1730706640117,-509.73962037,0.00035616,2,"2024-11-04T07:50:40.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230255,1730706640128,-507.88524181,0.00035616,2,"2024-11-04T07:50:40.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230256,1730706640137,-500.0,0.00035616,2,"2024-11-04T07:50:40.137",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230257,1730706640146,-513.00683975,0.00035616,2,"2024-11-04T07:50:40.146",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230258,1730706640155,-507.86239075,0.00035616,2,"2024-11-04T07:50:40.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230259,1730706640165,-503.62305104,0.00035616,2,"2024-11-04T07:50:40.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230260,1730706640174,-500.0,0.00035616,2,"2024-11-04T07:50:40.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230261,1730706640183,-505.27976444,0.00035616,2,"2024-11-04T07:50:40.183",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230262,1730706640192,-530.68382847,0.00035616,2,"2024-11-04T07:50:40.192",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230263,1730706640202,-500.0,0.00035616,2,"2024-11-04T07:50:40.202",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230264,1730706640211,-500.0,0.00035616,2,"2024-11-04T07:50:40.211",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230265,1730706640220,-373.76340745,0.00035616,2,"2024-11-04T07:50:40.220",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230266,1730706640229,-500.0,0.00035616,2,"2024-11-04T07:50:40.229",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230267,1730706640241,-219.71443682,0.00035616,2,"2024-11-04T07:50:40.241",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230268,1730706640251,-500.0,0.00035616,2,"2024-11-04T07:50:40.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230269,1730706640260,-263.2830669,0.00035616,2,"2024-11-04T07:50:40.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230270,1730706640270,-500.0,0.00035616,2,"2024-11-04T07:50:40.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230271,1730706640279,-500.0,0.00035616,2,"2024-11-04T07:50:40.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230272,1730706640288,-500.0,0.00035616,2,"2024-11-04T07:50:40.288",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230273,1730706640297,-500.0,0.00035616,2,"2024-11-04T07:50:40.297",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230274,1730706640306,-543.04309113,0.00035616,2,"2024-11-04T07:50:40.306",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230275,1730706640315,-500.0,0.00035616,2,"2024-11-04T07:50:40.315",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230276,1730706640324,-503.38867488,0.00035616,2,"2024-11-04T07:50:40.324",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230277,1730706640333,-167.98589199,0.00035616,2,"2024-11-04T07:50:40.333",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230278,1730706640342,-502.53080087,0.00035616,2,"2024-11-04T07:50:40.342",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230279,1730706640351,-500.0,0.00035616,2,"2024-11-04T07:50:40.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230280,1730706640360,-500.0,0.00035616,2,"2024-11-04T07:50:40.360",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230281,1730706640371,-502.42199952,0.00035616,2,"2024-11-04T07:50:40.371",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230282,1730706640380,-503.52787964,0.00035616,2,"2024-11-04T07:50:40.380",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230283,1730706640389,-500.0,0.00035616,2,"2024-11-04T07:50:40.389",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230284,1730706640399,-503.22166948,0.00035616,2,"2024-11-04T07:50:40.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230285,1730706640411,-500.0,0.00035616,2,"2024-11-04T07:50:40.411",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230286,1730706640421,-500.0,0.00035616,2,"2024-11-04T07:50:40.421",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230287,1730706640430,-501.16768254,0.00035616,2,"2024-11-04T07:50:40.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230288,1730706640440,-500.0,0.00035616,2,"2024-11-04T07:50:40.440",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230289,1730706640452,-500.0,0.00035616,2,"2024-11-04T07:50:40.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230290,1730706640462,-502.99752724,0.00035616,2,"2024-11-04T07:50:40.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230291,1730706640472,-500.0,0.00035616,2,"2024-11-04T07:50:40.472",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230292,1730706640486,-500.0,0.00035616,2,"2024-11-04T07:50:40.486",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230293,1730706640495,-500.0,0.00035616,2,"2024-11-04T07:50:40.495",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230294,1730706640504,-501.90045047,0.00035616,2,"2024-11-04T07:50:40.504",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230295,1730706640514,-500.0,0.00035616,2,"2024-11-04T07:50:40.514",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230296,1730706640523,-500.0,0.00035616,2,"2024-11-04T07:50:40.523",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230297,1730706640532,-503.61183924,0.00035616,2,"2024-11-04T07:50:40.532",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230298,1730706640541,-503.55231322,0.00035616,2,"2024-11-04T07:50:40.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230299,1730706640550,-500.0,0.00035616,2,"2024-11-04T07:50:40.550",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230300,1730706640559,-501.22977385,0.00035616,2,"2024-11-04T07:50:40.559",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230301,1730706640568,-500.0,0.00035616,2,"2024-11-04T07:50:40.568",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230302,1730706640578,-503.56419985,0.00035616,2,"2024-11-04T07:50:40.578",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230303,1730706640589,-509.52891244,0.00035616,2,"2024-11-04T07:50:40.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230304,1730706640598,-164.42462399,0.00035616,2,"2024-11-04T07:50:40.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230305,1730706640608,-500.0,0.00035616,2,"2024-11-04T07:50:40.608",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230306,1730706640618,-500.0,0.00035616,2,"2024-11-04T07:50:40.618",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230307,1730706640627,-503.17406788,0.00035616,2,"2024-11-04T07:50:40.627",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230308,1730706640636,-500.0,0.00035616,2,"2024-11-04T07:50:40.636",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230309,1730706640645,-500.0,0.00035616,2,"2024-11-04T07:50:40.645",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230310,1730706640655,-502.22096672,0.00035616,2,"2024-11-04T07:50:40.655",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230311,1730706640664,-570.41244537,0.00035616,2,"2024-11-04T07:50:40.664",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230312,1730706640673,-500.0,0.00035616,2,"2024-11-04T07:50:40.673",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230313,1730706640682,-500.0,0.00035616,2,"2024-11-04T07:50:40.682",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230314,1730706640691,-500.0,0.00035616,2,"2024-11-04T07:50:40.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230315,1730706640700,-500.0,0.00035616,2,"2024-11-04T07:50:40.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230316,1730706640709,-503.52785302,0.00035616,2,"2024-11-04T07:50:40.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230317,1730706640718,-500.0,0.00035616,2,"2024-11-04T07:50:40.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230318,1730706640727,-500.0,0.00035616,2,"2024-11-04T07:50:40.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230319,1730706640737,-500.0,0.00035616,2,"2024-11-04T07:50:40.737",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230320,1730706640746,-500.0,0.00035616,2,"2024-11-04T07:50:40.746",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230321,1730706640755,-500.0,0.00035616,2,"2024-11-04T07:50:40.755",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230322,1730706640764,-500.0,0.00035616,2,"2024-11-04T07:50:40.764",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230323,1730706640773,-502.32694284,0.00035616,2,"2024-11-04T07:50:40.773",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230324,1730706640781,-500.0,0.00035616,2,"2024-11-04T07:50:40.781",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230325,1730706640791,-506.35676069,0.00035616,2,"2024-11-04T07:50:40.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230326,1730706640800,-500.0,0.00035616,2,"2024-11-04T07:50:40.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230327,1730706640809,-508.69561131,0.00035616,2,"2024-11-04T07:50:40.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230328,1730706640818,-500.0,0.00035616,2,"2024-11-04T07:50:40.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230329,1730706640827,-500.0,0.00035616,2,"2024-11-04T07:50:40.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230330,1730706640836,-500.0,0.00035616,2,"2024-11-04T07:50:40.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230331,1730706640845,-500.0,0.00035616,2,"2024-11-04T07:50:40.845",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230332,1730706640854,-501.2547338,0.00035616,2,"2024-11-04T07:50:40.854",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230333,1730706640863,-330.81178831,0.00035616,2,"2024-11-04T07:50:40.863",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230334,1730706640872,-500.0,0.00035616,2,"2024-11-04T07:50:40.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230335,1730706640881,-500.0,0.00035616,2,"2024-11-04T07:50:40.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230336,1730706640890,-501.97287568,0.00035616,2,"2024-11-04T07:50:40.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230337,1730706640899,-245.02659996,0.00035616,2,"2024-11-04T07:50:40.899",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230338,1730706640909,-500.0,0.00035616,2,"2024-11-04T07:50:40.909",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230339,1730706640918,-500.0,0.00035616,2,"2024-11-04T07:50:40.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230340,1730706640927,-500.0,0.00035616,2,"2024-11-04T07:50:40.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230341,1730706640936,-501.37380638,0.00035616,2,"2024-11-04T07:50:40.936",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230342,1730706640945,-502.39799248,0.00035616,2,"2024-11-04T07:50:40.945",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230343,1730706640954,-546.80454171,0.00035616,2,"2024-11-04T07:50:40.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230344,1730706640963,-500.0,0.00035616,2,"2024-11-04T07:50:40.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230345,1730706640972,-178.83446944,0.00035616,2,"2024-11-04T07:50:40.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230346,1730706640982,-500.0,0.00035616,2,"2024-11-04T07:50:40.982",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230347,1730706640991,-500.0,0.00035616,2,"2024-11-04T07:50:40.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230348,1730706641000,-500.94625958,0.00035616,2,"2024-11-04T07:50:41.000",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230349,1730706641010,-500.0,0.00035616,2,"2024-11-04T07:50:41.010",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230350,1730706641020,-500.0,0.00035616,2,"2024-11-04T07:50:41.020",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230351,1730706641029,-500.0,0.00035616,2,"2024-11-04T07:50:41.029",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230352,1730706641039,-500.0,0.00035616,2,"2024-11-04T07:50:41.039",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230353,1730706641048,-501.48971104,0.00035616,2,"2024-11-04T07:50:41.048",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230354,1730706641057,-500.0,0.00035616,2,"2024-11-04T07:50:41.057",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230355,1730706641066,-502.28568693,0.00035616,2,"2024-11-04T07:50:41.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230356,1730706641076,-284.94507928,0.00035616,2,"2024-11-04T07:50:41.076",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230357,1730706641087,-500.0,0.00035616,2,"2024-11-04T07:50:41.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230358,1730706641098,-502.95983609,0.00035616,2,"2024-11-04T07:50:41.098",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230359,1730706641107,-500.0,0.00035616,2,"2024-11-04T07:50:41.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230360,1730706641117,-500.0,0.00035616,2,"2024-11-04T07:50:41.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230361,1730706641126,-500.0,0.00035616,2,"2024-11-04T07:50:41.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230362,1730706641135,-509.271938,0.00035616,2,"2024-11-04T07:50:41.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230363,1730706641144,-501.16301983,0.00035616,2,"2024-11-04T07:50:41.144",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230364,1730706641154,-500.0,0.00035616,2,"2024-11-04T07:50:41.154",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230365,1730706641163,-503.13634168,0.00035616,2,"2024-11-04T07:50:41.163",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230366,1730706641171,-375.04132152,0.00035616,2,"2024-11-04T07:50:41.171",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230367,1730706641180,-500.0,0.00035616,2,"2024-11-04T07:50:41.180",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230368,1730706641189,-502.52793729,0.00035616,2,"2024-11-04T07:50:41.189",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230369,1730706641198,-500.0,0.00035616,2,"2024-11-04T07:50:41.198",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230370,1730706641208,-520.56196657,0.00035616,2,"2024-11-04T07:50:41.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230371,1730706641217,-501.38062569,0.00035616,2,"2024-11-04T07:50:41.217",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230372,1730706641226,-500.0,0.00035616,2,"2024-11-04T07:50:41.226",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230373,1730706641236,-501.16005071,0.00035616,2,"2024-11-04T07:50:41.236",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230374,1730706641245,-518.01623237,0.00035616,2,"2024-11-04T07:50:41.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230375,1730706641254,-513.57224345,0.00035616,2,"2024-11-04T07:50:41.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230376,1730706641263,-501.48608294,0.00035616,2,"2024-11-04T07:50:41.263",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230377,1730706641272,-500.0,0.00035616,2,"2024-11-04T07:50:41.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230378,1730706641282,-501.54495417,0.00035616,2,"2024-11-04T07:50:41.282",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230379,1730706641291,-500.0,0.00035616,2,"2024-11-04T07:50:41.291",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230380,1730706641299,-500.0,0.00035616,2,"2024-11-04T07:50:41.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230381,1730706641417,-500.0,0.00035616,2,"2024-11-04T07:50:41.417",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230382,1730706641426,-569.23473062,0.00035616,2,"2024-11-04T07:50:41.426",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230383,1730706641436,-571.40692532,0.00035616,2,"2024-11-04T07:50:41.436",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230384,1730706641445,-501.71785585,0.00035616,2,"2024-11-04T07:50:41.445",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230385,1730706641454,-500.0,0.00035616,2,"2024-11-04T07:50:41.454",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230386,1730706641463,-500.0,0.00035616,2,"2024-11-04T07:50:41.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230387,1730706641473,-518.7766361,0.00035616,2,"2024-11-04T07:50:41.473",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230388,1730706641483,-500.0,0.00035616,2,"2024-11-04T07:50:41.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230389,1730706641492,-500.0,0.00035616,2,"2024-11-04T07:50:41.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230390,1730706641501,-500.0,0.00035616,2,"2024-11-04T07:50:41.501",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230391,1730706641510,-150.0,0.00035616,2,"2024-11-04T07:50:41.510",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230392,1730706641520,-501.83056492,0.00035616,2,"2024-11-04T07:50:41.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230393,1730706641529,-2000.0,0.00035616,2,"2024-11-04T07:50:41.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230394,1730706641538,-501.27626666,0.00035616,2,"2024-11-04T07:50:41.538",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230395,1730706641547,-500.0,0.00035616,2,"2024-11-04T07:50:41.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230396,1730706641557,-503.35170188,0.00035616,2,"2024-11-04T07:50:41.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230397,1730706641567,-500.0,0.00035616,2,"2024-11-04T07:50:41.567",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230398,1730706641576,-226.30723742,0.00035616,2,"2024-11-04T07:50:41.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230399,1730706641586,-502.05781638,0.00035616,2,"2024-11-04T07:50:41.586",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230400,1730706641595,-500.0,0.00035616,2,"2024-11-04T07:50:41.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230401,1730706641604,-500.0,0.00035616,2,"2024-11-04T07:50:41.604",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230402,1730706641613,-503.66203452,0.00035616,2,"2024-11-04T07:50:41.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230403,1730706641623,-500.0,0.00035616,2,"2024-11-04T07:50:41.623",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230404,1730706641632,-625.978823,0.00035616,2,"2024-11-04T07:50:41.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230405,1730706641642,-160.80440998,0.00035616,2,"2024-11-04T07:50:41.642",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230406,1730706641651,-512.7111786,0.00035616,2,"2024-11-04T07:50:41.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230407,1730706641660,-514.15054439,0.00035616,2,"2024-11-04T07:50:41.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230408,1730706641669,-500.0,0.00035616,2,"2024-11-04T07:50:41.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230409,1730706641679,-500.0,0.00035616,2,"2024-11-04T07:50:41.679",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230410,1730706641688,-502.95959292,0.00035616,2,"2024-11-04T07:50:41.688",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230411,1730706641697,-500.0,0.00035616,2,"2024-11-04T07:50:41.697",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230412,1730706641707,-425.01371559,0.00035616,2,"2024-11-04T07:50:41.707",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230413,1730706641716,-500.0,0.00035616,2,"2024-11-04T07:50:41.716",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230414,1730706641726,-502.26,0.00035616,2,"2024-11-04T07:50:41.726",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230415,1730706641736,-500.0,0.00035616,2,"2024-11-04T07:50:41.736",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230416,1730706641745,-515.34623513,0.00035616,2,"2024-11-04T07:50:41.745",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230417,1730706641755,-500.0,0.00035616,2,"2024-11-04T07:50:41.755",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230418,1730706641764,-500.0,0.00035616,2,"2024-11-04T07:50:41.764",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230419,1730706641773,-500.0,0.00035616,2,"2024-11-04T07:50:41.773",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230420,1730706641782,-500.0,0.00035616,2,"2024-11-04T07:50:41.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230421,1730706641792,-525.72050929,0.00035616,2,"2024-11-04T07:50:41.792",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230422,1730706641801,-373.95081637,0.00035616,2,"2024-11-04T07:50:41.801",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230423,1730706641811,-500.0,0.00035616,2,"2024-11-04T07:50:41.811",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230424,1730706641820,-500.0,0.00035616,2,"2024-11-04T07:50:41.820",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230425,1730706641830,-515.90940683,0.00035616,2,"2024-11-04T07:50:41.830",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230426,1730706641840,-518.10058804,0.00035616,2,"2024-11-04T07:50:41.840",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230427,1730706641849,-500.0,0.00035616,2,"2024-11-04T07:50:41.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230428,1730706641859,-500.0,0.00035616,2,"2024-11-04T07:50:41.859",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230429,1730706641868,-500.0,0.00035616,2,"2024-11-04T07:50:41.868",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230430,1730706641878,-500.0,0.00035616,2,"2024-11-04T07:50:41.878",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230431,1730706641887,-500.0,0.00035616,2,"2024-11-04T07:50:41.887",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230432,1730706641896,-500.0,0.00035616,2,"2024-11-04T07:50:41.896",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230433,1730706641906,-500.0,0.00035616,2,"2024-11-04T07:50:41.906",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230434,1730706641915,-503.22016796,0.00035616,2,"2024-11-04T07:50:41.915",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230435,1730706641924,-500.0,0.00035616,2,"2024-11-04T07:50:41.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230436,1730706641933,-500.0,0.00035616,2,"2024-11-04T07:50:41.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230437,1730706641943,-503.42604021,0.00035616,2,"2024-11-04T07:50:41.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230438,1730706641952,-500.0,0.00035616,2,"2024-11-04T07:50:41.952",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230439,1730706641962,-500.0,0.00035616,2,"2024-11-04T07:50:41.962",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230440,1730706641971,-527.18850003,0.00035616,2,"2024-11-04T07:50:41.971",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230441,1730706641982,-500.0,0.00035616,2,"2024-11-04T07:50:41.982",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230442,1730706641991,-922.57,0.00035616,2,"2024-11-04T07:50:41.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230443,1730706642001,-530.59200874,0.00035616,2,"2024-11-04T07:50:42.001",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230444,1730706642011,-500.0,0.00035616,2,"2024-11-04T07:50:42.011",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230445,1730706642020,-500.0,0.00035616,2,"2024-11-04T07:50:42.020",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230446,1730706642028,-500.0,0.00035616,2,"2024-11-04T07:50:42.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230447,1730706642038,-516.48488808,0.00035616,2,"2024-11-04T07:50:42.038",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230448,1730706642048,-500.0,0.00035616,2,"2024-11-04T07:50:42.048",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230449,1730706642057,-500.0,0.00035616,2,"2024-11-04T07:50:42.057",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230450,1730706642067,-583.31507035,0.00035616,2,"2024-11-04T07:50:42.067",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230451,1730706642077,-500.0,0.00035616,2,"2024-11-04T07:50:42.077",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230452,1730706642086,-500.0,0.00035616,2,"2024-11-04T07:50:42.086",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230453,1730706642095,-538.75516346,0.00035616,2,"2024-11-04T07:50:42.095",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230454,1730706642105,-500.0,0.00035616,2,"2024-11-04T07:50:42.105",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230455,1730706642114,-500.0,0.00035616,2,"2024-11-04T07:50:42.114",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230456,1730706642124,-500.0,0.00035616,2,"2024-11-04T07:50:42.124",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230457,1730706642134,-500.0,0.00035616,2,"2024-11-04T07:50:42.134",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230458,1730706642143,-500.0,0.00035616,2,"2024-11-04T07:50:42.143",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230459,1730706642152,-500.0,0.00035616,2,"2024-11-04T07:50:42.152",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230460,1730706642161,-500.0,0.00035616,2,"2024-11-04T07:50:42.161",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230461,1730706642171,-530.09058327,0.00035616,2,"2024-11-04T07:50:42.171",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230462,1730706642180,-500.00019221,0.00035616,2,"2024-11-04T07:50:42.180",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230463,1730706642190,-500.0,0.00035616,2,"2024-11-04T07:50:42.190",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230464,1730706642199,-500.0,0.00035616,2,"2024-11-04T07:50:42.199",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230465,1730706642208,-522.37587484,0.00035616,2,"2024-11-04T07:50:42.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230466,1730706642218,-500.0,0.00035616,2,"2024-11-04T07:50:42.218",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230467,1730706642227,-523.34080014,0.00035616,2,"2024-11-04T07:50:42.227",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230468,1730706642238,-500.0,0.00035616,2,"2024-11-04T07:50:42.238",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230469,1730706642248,-500.0,0.00035616,2,"2024-11-04T07:50:42.248",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230470,1730706642257,-157.33723,0.00035616,7,"2024-11-04T07:50:42.257",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230471,1730706642266,-500.0,0.00035616,2,"2024-11-04T07:50:42.266",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230472,1730706642276,-500.0,0.00035616,2,"2024-11-04T07:50:42.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230473,1730706642285,-500.0,0.00035616,2,"2024-11-04T07:50:42.285",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230474,1730706642295,-522.5167722,0.00035616,2,"2024-11-04T07:50:42.295",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230475,1730706642307,-505.85129475,0.00035616,2,"2024-11-04T07:50:42.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230476,1730706642318,-500.0,0.00035616,2,"2024-11-04T07:50:42.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230477,1730706642328,-500.0,0.00035616,2,"2024-11-04T07:50:42.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230478,1730706642338,-500.0,0.00035616,2,"2024-11-04T07:50:42.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230479,1730706642347,-500.0,0.00035616,2,"2024-11-04T07:50:42.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230480,1730706642357,-500.0,0.00035616,2,"2024-11-04T07:50:42.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230481,1730706642365,-500.0,0.00035616,2,"2024-11-04T07:50:42.365",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230482,1730706642379,-500.0,0.00035616,2,"2024-11-04T07:50:42.379",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230483,1730706642389,-500.0,0.00035616,2,"2024-11-04T07:50:42.389",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230484,1730706642398,-500.0,0.00035616,2,"2024-11-04T07:50:42.398",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230485,1730706642407,-507.72465333,0.00035616,2,"2024-11-04T07:50:42.407",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230486,1730706642418,-500.0,0.00035616,2,"2024-11-04T07:50:42.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230487,1730706642428,-500.0,0.00035616,2,"2024-11-04T07:50:42.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230488,1730706642437,-500.0,0.00035616,2,"2024-11-04T07:50:42.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230489,1730706642446,-155.71922756,0.00035616,2,"2024-11-04T07:50:42.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230490,1730706642456,-500.0,0.00035616,2,"2024-11-04T07:50:42.456",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230491,1730706642466,-539.39022056,0.00035616,2,"2024-11-04T07:50:42.466",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230492,1730706642475,-500.0,0.00035616,2,"2024-11-04T07:50:42.475",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230493,1730706642485,-500.0,0.00035616,2,"2024-11-04T07:50:42.485",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230494,1730706642494,-500.0,0.00035616,2,"2024-11-04T07:50:42.494",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230495,1730706642504,-500.0,0.00035616,2,"2024-11-04T07:50:42.504",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230496,1730706642513,-500.0,0.00035616,2,"2024-11-04T07:50:42.513",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230497,1730706642522,-500.0,0.00035616,2,"2024-11-04T07:50:42.522",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230498,1730706642532,-500.0,0.00035616,2,"2024-11-04T07:50:42.532",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230499,1730706642542,-528.96946466,0.00035616,2,"2024-11-04T07:50:42.542",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230500,1730706642551,-500.0,0.00035616,2,"2024-11-04T07:50:42.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230501,1730706642560,-255.520643,0.00035616,7,"2024-11-04T07:50:42.560",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230502,1730706642571,-500.0,0.00035616,2,"2024-11-04T07:50:42.571",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230503,1730706642580,-500.0,0.00035616,2,"2024-11-04T07:50:42.580",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230504,1730706642589,-151.0,0.00035616,7,"2024-11-04T07:50:42.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230505,1730706642599,-500.0,0.00035616,2,"2024-11-04T07:50:42.599",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230506,1730706642608,-500.0,0.00035616,2,"2024-11-04T07:50:42.608",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230507,1730706642618,-500.0,0.00035616,2,"2024-11-04T07:50:42.618",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230508,1730706642627,-500.0,0.00035616,2,"2024-11-04T07:50:42.627",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230509,1730706642636,-500.95997487,0.00035616,2,"2024-11-04T07:50:42.636",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230510,1730706642644,-151.0,0.00035616,7,"2024-11-04T07:50:42.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230511,1730706642654,-500.0,0.00035616,2,"2024-11-04T07:50:42.654",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230512,1730706642663,-500.0,0.00035616,2,"2024-11-04T07:50:42.663",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230513,1730706642672,-500.0,0.00035616,2,"2024-11-04T07:50:42.672",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230514,1730706642681,-500.0,0.00035616,2,"2024-11-04T07:50:42.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230515,1730706642691,-501.08706227,0.00035616,2,"2024-11-04T07:50:42.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230516,1730706642700,-500.0,0.00035616,2,"2024-11-04T07:50:42.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230517,1730706642709,-500.0,0.00035616,2,"2024-11-04T07:50:42.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230518,1730706642719,-501.11212253,0.00035616,2,"2024-11-04T07:50:42.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230519,1730706642729,-500.0,0.00035616,2,"2024-11-04T07:50:42.729",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230520,1730706642739,-500.0,0.00035616,2,"2024-11-04T07:50:42.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230521,1730706642749,-500.0,0.00035616,2,"2024-11-04T07:50:42.749",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230522,1730706642758,-151.0,0.00035616,7,"2024-11-04T07:50:42.758",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230523,1730706642767,-500.0,0.00035616,2,"2024-11-04T07:50:42.767",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230524,1730706642777,-300.0,0.00035616,2,"2024-11-04T07:50:42.777",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230525,1730706642787,-500.0,0.00035616,2,"2024-11-04T07:50:42.787",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230526,1730706642796,-551.44979777,0.00035616,2,"2024-11-04T07:50:42.796",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230527,1730706642805,-500.0,0.00035616,2,"2024-11-04T07:50:42.805",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230528,1730706642814,-500.0,0.00035616,2,"2024-11-04T07:50:42.814",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230529,1730706642823,-515.60612151,0.00035616,2,"2024-11-04T07:50:42.823",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230530,1730706642834,-500.0,0.00035616,2,"2024-11-04T07:50:42.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230531,1730706642843,-500.0,0.00035616,2,"2024-11-04T07:50:42.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230532,1730706642852,-519.62206891,0.00035616,2,"2024-11-04T07:50:42.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230533,1730706642862,-500.0,0.00035616,2,"2024-11-04T07:50:42.862",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230534,1730706642871,-500.0,0.00035616,2,"2024-11-04T07:50:42.871",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230535,1730706642880,-500.0,0.00035616,2,"2024-11-04T07:50:42.880",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230536,1730706642889,-500.0,0.00035616,2,"2024-11-04T07:50:42.889",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230537,1730706642899,-500.0,0.00035616,2,"2024-11-04T07:50:42.899",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230538,1730706642908,-500.0,0.00035616,2,"2024-11-04T07:50:42.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230539,1730706642918,-310.30609092,0.00035616,2,"2024-11-04T07:50:42.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230540,1730706642927,-500.0,0.00035616,2,"2024-11-04T07:50:42.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230541,1730706642936,-500.0,0.00035616,2,"2024-11-04T07:50:42.936",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230542,1730706642946,-500.0,0.00035616,2,"2024-11-04T07:50:42.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230543,1730706642955,-505.7560912,0.00035616,2,"2024-11-04T07:50:42.955",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230544,1730706642965,-500.0,0.00035616,2,"2024-11-04T07:50:42.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230545,1730706642975,-550.3158822,0.00035616,2,"2024-11-04T07:50:42.975",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230546,1730706642984,-500.0,0.00035616,2,"2024-11-04T07:50:42.984",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230547,1730706642993,-500.0,0.00035616,2,"2024-11-04T07:50:42.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230548,1730706643002,-500.0,0.00035616,2,"2024-11-04T07:50:43.002",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230549,1730706643011,-500.0,0.00035616,2,"2024-11-04T07:50:43.011",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230550,1730706643022,-500.0,0.00035616,2,"2024-11-04T07:50:43.022",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230551,1730706643032,-500.0,0.00035616,2,"2024-11-04T07:50:43.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230552,1730706643042,-500.0,0.00035616,2,"2024-11-04T07:50:43.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230553,1730706643051,-510.84901453,0.00035616,2,"2024-11-04T07:50:43.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230554,1730706643061,-564.66381408,0.00035616,2,"2024-11-04T07:50:43.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230555,1730706643071,-500.0,0.00035616,2,"2024-11-04T07:50:43.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230556,1730706643080,-511.50103593,0.00035616,2,"2024-11-04T07:50:43.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230557,1730706643090,-500.0,0.00035616,2,"2024-11-04T07:50:43.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230558,1730706643099,-514.1154528,0.00035616,2,"2024-11-04T07:50:43.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230559,1730706643108,-500.0,0.00035616,2,"2024-11-04T07:50:43.108",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230560,1730706643118,-500.0,0.00035616,2,"2024-11-04T07:50:43.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230561,1730706643127,-500.0,0.00035616,2,"2024-11-04T07:50:43.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230562,1730706643138,-273.81954994,0.00035616,2,"2024-11-04T07:50:43.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230564,1730706643147,-500.0,0.00035616,2,"2024-11-04T07:50:43.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230565,1730706643157,-500.0,0.00035616,2,"2024-11-04T07:50:43.157",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230566,1730706643166,-296.40721421,0.00035616,2,"2024-11-04T07:50:43.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230567,1730706643176,-512.87534958,0.00035616,2,"2024-11-04T07:50:43.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230568,1730706643185,-500.0,0.00035616,2,"2024-11-04T07:50:43.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230569,1730706643194,-500.0,0.00035616,2,"2024-11-04T07:50:43.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230570,1730706643204,-496.70062344,0.00035616,2,"2024-11-04T07:50:43.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230571,1730706643213,-500.0,0.00035616,2,"2024-11-04T07:50:43.213",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230572,1730706643223,-500.0,0.00035616,2,"2024-11-04T07:50:43.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230573,1730706643234,-500.0,0.00035616,2,"2024-11-04T07:50:43.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230574,1730706643243,-500.0,0.00035616,2,"2024-11-04T07:50:43.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230575,1730706643252,-500.0,0.00035616,2,"2024-11-04T07:50:43.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230576,1730706643261,-511.06990903,0.00035616,2,"2024-11-04T07:50:43.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230577,1730706643270,-507.39195758,0.00035616,2,"2024-11-04T07:50:43.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230578,1730706643280,-513.88209591,0.00035616,2,"2024-11-04T07:50:43.280",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230579,1730706643289,-532.08942983,0.00035616,2,"2024-11-04T07:50:43.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230580,1730706643298,-500.0,0.00035616,2,"2024-11-04T07:50:43.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230581,1730706643307,-512.41788362,0.00035616,2,"2024-11-04T07:50:43.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230582,1730706643317,-500.0,0.00035616,2,"2024-11-04T07:50:43.317",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230583,1730706643326,-500.0,0.00035616,2,"2024-11-04T07:50:43.326",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230584,1730706643335,-500.0,0.00035616,2,"2024-11-04T07:50:43.335",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230585,1730706643344,-500.0,0.00035616,2,"2024-11-04T07:50:43.344",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230586,1730706643353,-500.0,0.00035616,2,"2024-11-04T07:50:43.353",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230587,1730706643363,-503.57,0.00035616,2,"2024-11-04T07:50:43.363",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230588,1730706643371,-640.88544683,0.00035616,2,"2024-11-04T07:50:43.371",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230589,1730706643380,-500.0,0.00035616,2,"2024-11-04T07:50:43.380",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230590,1730706643390,-500.0,0.00035616,2,"2024-11-04T07:50:43.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230591,1730706643399,-500.0,0.00035616,2,"2024-11-04T07:50:43.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230592,1730706643408,-500.0,0.00035616,2,"2024-11-04T07:50:43.408",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230593,1730706643417,-500.0,0.00035616,2,"2024-11-04T07:50:43.417",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230594,1730706643426,-500.0,0.00035616,2,"2024-11-04T07:50:43.426",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230595,1730706643435,-500.0,0.00035616,2,"2024-11-04T07:50:43.435",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230596,1730706643444,-500.0,0.00035616,2,"2024-11-04T07:50:43.444",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230597,1730706643453,-500.0,0.00035616,2,"2024-11-04T07:50:43.453",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230598,1730706643463,-507.45549812,0.00035616,2,"2024-11-04T07:50:43.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230599,1730706643474,-500.0,0.00035616,2,"2024-11-04T07:50:43.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230600,1730706643483,-504.86282479,0.00035616,2,"2024-11-04T07:50:43.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230601,1730706643492,-501.52424757,0.00035616,2,"2024-11-04T07:50:43.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230602,1730706643501,-505.55539681,0.00035616,2,"2024-11-04T07:50:43.501",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230603,1730706643510,-500.0,0.00035616,2,"2024-11-04T07:50:43.510",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230604,1730706643520,-504.29368049,0.00035616,2,"2024-11-04T07:50:43.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230605,1730706643529,-500.0,0.00035616,2,"2024-11-04T07:50:43.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230606,1730706643541,-500.0,0.00035616,2,"2024-11-04T07:50:43.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230607,1730706643550,-500.0,0.00035616,2,"2024-11-04T07:50:43.550",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230608,1730706643559,-349.41050455,0.00035616,2,"2024-11-04T07:50:43.559",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230609,1730706643568,-500.0,0.00035616,2,"2024-11-04T07:50:43.568",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230610,1730706643577,-500.0,0.00035616,2,"2024-11-04T07:50:43.577",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230611,1730706643586,-500.0,0.00035616,2,"2024-11-04T07:50:43.586",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230612,1730706643595,-500.0,0.00035616,2,"2024-11-04T07:50:43.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230613,1730706643604,-500.0,0.00035616,2,"2024-11-04T07:50:43.604",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230614,1730706643614,-500.0,0.00035616,2,"2024-11-04T07:50:43.614",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230615,1730706643623,-500.38300633,0.00035616,2,"2024-11-04T07:50:43.623",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230616,1730706643632,-399.87611481,0.00035616,2,"2024-11-04T07:50:43.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230617,1730706643642,-506.90025297,0.00035616,2,"2024-11-04T07:50:43.642",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230618,1730706643653,-504.30208424,0.00035616,2,"2024-11-04T07:50:43.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230619,1730706643662,-543.44577468,0.00035616,2,"2024-11-04T07:50:43.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230620,1730706643671,-379.96917572,0.00035616,2,"2024-11-04T07:50:43.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230621,1730706643680,-500.0,0.00035616,2,"2024-11-04T07:50:43.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230622,1730706643690,-498.14348572,0.00035616,2,"2024-11-04T07:50:43.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230623,1730706643699,-500.0,0.00035616,2,"2024-11-04T07:50:43.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230624,1730706643708,-500.0,0.00035616,2,"2024-11-04T07:50:43.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230625,1730706643717,-500.0,0.00035616,2,"2024-11-04T07:50:43.717",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230626,1730706643726,-500.0,0.00035616,2,"2024-11-04T07:50:43.726",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230627,1730706643736,-500.0,0.00035616,2,"2024-11-04T07:50:43.736",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230628,1730706643745,-500.0,0.00035616,2,"2024-11-04T07:50:43.745",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230629,1730706643754,-561.9246215,0.00035616,2,"2024-11-04T07:50:43.754",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230630,1730706643763,-500.0,0.00035616,2,"2024-11-04T07:50:43.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230631,1730706643772,-500.0,0.00035616,2,"2024-11-04T07:50:43.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230632,1730706643782,-504.67610671,0.00035616,2,"2024-11-04T07:50:43.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230633,1730706643791,-503.58545584,0.00035616,2,"2024-11-04T07:50:43.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230634,1730706643800,-500.0,0.00035616,2,"2024-11-04T07:50:43.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230635,1730706643809,-524.31551946,0.00035616,2,"2024-11-04T07:50:43.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230636,1730706643819,-500.0,0.00035616,2,"2024-11-04T07:50:43.819",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230637,1730706643827,-500.0,0.00035616,2,"2024-11-04T07:50:43.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230638,1730706643836,-504.42195596,0.00035616,2,"2024-11-04T07:50:43.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230639,1730706643846,-500.0,0.00035616,2,"2024-11-04T07:50:43.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230640,1730706643855,-151.0,0.00035616,7,"2024-11-04T07:50:43.855",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230641,1730706643864,-518.72625369,0.00035616,2,"2024-11-04T07:50:43.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230642,1730706643874,-500.0,0.00035616,2,"2024-11-04T07:50:43.874",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230643,1730706643883,-517.81264842,0.00035616,2,"2024-11-04T07:50:43.883",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230644,1730706643892,-526.84318283,0.00035616,2,"2024-11-04T07:50:43.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230645,1730706643901,-500.0,0.00035616,2,"2024-11-04T07:50:43.901",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230646,1730706643910,-507.79983206,0.00035616,2,"2024-11-04T07:50:43.910",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230647,1730706643920,-500.0,0.00035616,2,"2024-11-04T07:50:43.920",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230648,1730706643930,-500.0,0.00035616,2,"2024-11-04T07:50:43.930",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230649,1730706643939,-636.77173444,0.00035616,2,"2024-11-04T07:50:43.939",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230650,1730706644056,-507.73195557,0.00035616,2,"2024-11-04T07:50:44.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230651,1730706644066,-508.10768971,0.00035616,2,"2024-11-04T07:50:44.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230652,1730706644075,-500.0,0.00035616,2,"2024-11-04T07:50:44.075",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230653,1730706644085,-500.0,0.00035616,2,"2024-11-04T07:50:44.085",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230654,1730706644094,-500.0,0.00035616,2,"2024-11-04T07:50:44.094",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230655,1730706644103,-500.0,0.00035616,2,"2024-11-04T07:50:44.103",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230656,1730706644112,-448.50554729,0.00035616,2,"2024-11-04T07:50:44.112",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230657,1730706644120,-525.04996068,0.00035616,2,"2024-11-04T07:50:44.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230658,1730706644129,-500.0,0.00035616,2,"2024-11-04T07:50:44.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230659,1730706644138,-503.90227903,0.00035616,2,"2024-11-04T07:50:44.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230660,1730706644147,-500.0,0.00035616,2,"2024-11-04T07:50:44.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230661,1730706644156,-520.25969648,0.00035616,2,"2024-11-04T07:50:44.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230662,1730706644165,-500.0,0.00035616,2,"2024-11-04T07:50:44.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230663,1730706644174,-500.0,0.00035616,2,"2024-11-04T07:50:44.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230664,1730706644183,-505.39166666,0.00035616,2,"2024-11-04T07:50:44.183",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230665,1730706644192,-522.89043958,0.00035616,2,"2024-11-04T07:50:44.192",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230666,1730706644201,-500.0,0.00035616,2,"2024-11-04T07:50:44.201",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230667,1730706644212,-503.77028552,0.00035616,2,"2024-11-04T07:50:44.212",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230668,1730706644222,-500.0,0.00035616,2,"2024-11-04T07:50:44.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230669,1730706644234,-511.44335707,0.00035616,2,"2024-11-04T07:50:44.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230670,1730706644244,-255.39017326,0.00035616,2,"2024-11-04T07:50:44.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230671,1730706644254,-500.0,0.00035616,2,"2024-11-04T07:50:44.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230672,1730706644264,-508.91410646,0.00035616,2,"2024-11-04T07:50:44.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230673,1730706644274,-500.0,0.00035616,2,"2024-11-04T07:50:44.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230674,1730706644283,-1260.4,0.00035616,2,"2024-11-04T07:50:44.283",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230675,1730706644293,-500.0,0.00035616,2,"2024-11-04T07:50:44.293",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230676,1730706644302,-517.80563638,0.00035616,2,"2024-11-04T07:50:44.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230677,1730706644312,-500.0,0.00035616,2,"2024-11-04T07:50:44.312",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230678,1730706644322,-500.0,0.00035616,2,"2024-11-04T07:50:44.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230679,1730706644331,-503.62275484,0.00035616,2,"2024-11-04T07:50:44.331",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230680,1730706644341,-585.66202995,0.00035616,2,"2024-11-04T07:50:44.341",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230681,1730706644350,-250.0,0.00035616,2,"2024-11-04T07:50:44.350",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230682,1730706644360,-500.0,0.00035616,2,"2024-11-04T07:50:44.360",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230683,1730706644369,-500.0,0.00035616,2,"2024-11-04T07:50:44.369",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230684,1730706644381,-521.15794477,0.00035616,2,"2024-11-04T07:50:44.381",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230685,1730706644391,-536.15449065,0.00035616,2,"2024-11-04T07:50:44.391",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230686,1730706644400,-500.0,0.00035616,2,"2024-11-04T07:50:44.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230687,1730706644410,-500.0,0.00035616,2,"2024-11-04T07:50:44.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230688,1730706644420,-500.0,0.00035616,2,"2024-11-04T07:50:44.420",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230689,1730706644429,-500.0,0.00035616,2,"2024-11-04T07:50:44.429",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230690,1730706644439,-500.0,0.00035616,2,"2024-11-04T07:50:44.439",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230691,1730706644449,-502.79748802,0.00035616,2,"2024-11-04T07:50:44.449",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230692,1730706644458,-511.26846883,0.00035616,2,"2024-11-04T07:50:44.458",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230693,1730706644468,-1008.77,0.00035616,2,"2024-11-04T07:50:44.468",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230694,1730706644478,-507.08913821,0.00035616,2,"2024-11-04T07:50:44.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230695,1730706644495,-500.0,0.00035616,2,"2024-11-04T07:50:44.495",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230696,1730706644504,-500.57483063,0.00035616,2,"2024-11-04T07:50:44.504",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230697,1730706644514,-505.86737556,0.00035616,2,"2024-11-04T07:50:44.514",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230698,1730706644523,-552.59,0.00035616,2,"2024-11-04T07:50:44.523",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230699,1730706644532,-500.0,0.00035616,2,"2024-11-04T07:50:44.532",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230700,1730706644542,-504.38951807,0.00035616,2,"2024-11-04T07:50:44.542",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230701,1730706644551,-500.0,0.00035616,2,"2024-11-04T07:50:44.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230702,1730706644560,-500.0,0.00035616,2,"2024-11-04T07:50:44.560",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230703,1730706644570,-500.0,0.00035616,2,"2024-11-04T07:50:44.570",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230704,1730706644579,-554.64507191,0.00035616,2,"2024-11-04T07:50:44.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230705,1730706644589,-501.18746341,0.00035616,2,"2024-11-04T07:50:44.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230706,1730706644598,-543.43871633,0.00035616,2,"2024-11-04T07:50:44.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230707,1730706644607,-500.0,0.00035616,2,"2024-11-04T07:50:44.607",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230708,1730706644617,-515.87933634,0.00035616,2,"2024-11-04T07:50:44.617",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230709,1730706644626,-500.0,0.00035616,2,"2024-11-04T07:50:44.626",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230710,1730706644636,-500.0,0.00035616,2,"2024-11-04T07:50:44.636",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230711,1730706644646,-613.21419172,0.00035616,2,"2024-11-04T07:50:44.646",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230712,1730706644655,-525.18147825,0.00035616,2,"2024-11-04T07:50:44.655",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230713,1730706644664,-503.40265266,0.00035616,2,"2024-11-04T07:50:44.664",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230714,1730706644674,-200.0,0.00035616,2,"2024-11-04T07:50:44.674",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230715,1730706644683,-500.0,0.00035616,2,"2024-11-04T07:50:44.683",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230716,1730706644692,-500.0,0.00035616,2,"2024-11-04T07:50:44.692",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230717,1730706644701,-501.30186648,0.00035616,2,"2024-11-04T07:50:44.701",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230718,1730706644711,-504.4091331,0.00035616,2,"2024-11-04T07:50:44.711",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230719,1730706644720,-500.0,0.00035616,2,"2024-11-04T07:50:44.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230720,1730706644730,-500.0,0.00035616,2,"2024-11-04T07:50:44.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230721,1730706644739,-764.99,0.00035616,2,"2024-11-04T07:50:44.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230722,1730706644748,-500.0,0.00035616,2,"2024-11-04T07:50:44.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230723,1730706644758,-680.74,0.00035616,2,"2024-11-04T07:50:44.758",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230724,1730706644767,-500.0,0.00035616,2,"2024-11-04T07:50:44.767",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230725,1730706644777,-522.39219963,0.00035616,2,"2024-11-04T07:50:44.777",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230726,1730706644786,-500.0,0.00035616,2,"2024-11-04T07:50:44.786",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230727,1730706644796,-392.19719176,0.00035616,2,"2024-11-04T07:50:44.796",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230728,1730706644806,-519.64271812,0.00035616,2,"2024-11-04T07:50:44.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230729,1730706644816,-511.12902888,0.00035616,2,"2024-11-04T07:50:44.816",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230730,1730706644825,-151.0,0.00035616,7,"2024-11-04T07:50:44.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230731,1730706644834,-500.0,0.00035616,2,"2024-11-04T07:50:44.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230732,1730706644844,-500.0,0.00035616,2,"2024-11-04T07:50:44.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230733,1730706644854,-502.18526261,0.00035616,2,"2024-11-04T07:50:44.854",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230734,1730706644864,-500.0,0.00035616,2,"2024-11-04T07:50:44.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230735,1730706644874,-410.93913965,0.00035616,2,"2024-11-04T07:50:44.874",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230736,1730706644885,-500.0,0.00035616,2,"2024-11-04T07:50:44.885",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230737,1730706644899,-512.06382551,0.00035616,2,"2024-11-04T07:50:44.899",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230738,1730706644908,-500.0,0.00035616,2,"2024-11-04T07:50:44.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230739,1730706644918,-252.65698769,0.00035616,2,"2024-11-04T07:50:44.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230740,1730706644927,-500.0,0.00035616,2,"2024-11-04T07:50:44.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230741,1730706644936,-500.55695015,0.00035616,2,"2024-11-04T07:50:44.936",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230742,1730706644945,-500.0,0.00035616,2,"2024-11-04T07:50:44.945",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230743,1730706644954,-511.7651357,0.00035616,2,"2024-11-04T07:50:44.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230744,1730706644964,-500.27451897,0.00035616,2,"2024-11-04T07:50:44.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230745,1730706644973,-500.0,0.00035616,2,"2024-11-04T07:50:44.973",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230746,1730706644985,-508.2637895,0.00035616,2,"2024-11-04T07:50:44.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230747,1730706644995,-500.0,0.00035616,2,"2024-11-04T07:50:44.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230748,1730706645005,-500.0,0.00035616,2,"2024-11-04T07:50:45.005",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230749,1730706645014,-500.0,0.00035616,2,"2024-11-04T07:50:45.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230750,1730706645024,-500.0,0.00035616,2,"2024-11-04T07:50:45.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230751,1730706645034,-500.0,0.00035616,2,"2024-11-04T07:50:45.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230752,1730706645044,-500.0,0.00035616,2,"2024-11-04T07:50:45.044",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230753,1730706645054,-500.0,0.00035616,2,"2024-11-04T07:50:45.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230754,1730706645063,-500.0,0.00035616,2,"2024-11-04T07:50:45.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230755,1730706645074,-500.0,0.00035616,2,"2024-11-04T07:50:45.074",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230756,1730706645083,-236.18385695,0.00035616,2,"2024-11-04T07:50:45.083",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230757,1730706645093,-500.0,0.00035616,2,"2024-11-04T07:50:45.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230758,1730706645103,-500.0,0.00035616,2,"2024-11-04T07:50:45.103",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230759,1730706645113,-500.0,0.00035616,2,"2024-11-04T07:50:45.113",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230760,1730706645123,-500.0,0.00035616,2,"2024-11-04T07:50:45.123",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230761,1730706645133,-598.91,0.00035616,2,"2024-11-04T07:50:45.133",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230762,1730706645143,-500.0,0.00035616,2,"2024-11-04T07:50:45.143",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230763,1730706645153,-511.29213088,0.00035616,2,"2024-11-04T07:50:45.153",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230764,1730706645163,-315.90155066,0.00035616,2,"2024-11-04T07:50:45.163",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230765,1730706645173,-500.0,0.00035616,2,"2024-11-04T07:50:45.173",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230766,1730706645183,-500.0,0.00035616,2,"2024-11-04T07:50:45.183",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230767,1730706645192,-500.0,0.00035616,2,"2024-11-04T07:50:45.192",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230768,1730706645203,-500.0,0.00035616,2,"2024-11-04T07:50:45.203",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230769,1730706645213,-500.0,0.00035616,2,"2024-11-04T07:50:45.213",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230770,1730706645223,-630.40399053,0.00035616,2,"2024-11-04T07:50:45.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230771,1730706645233,-500.0,0.00035616,2,"2024-11-04T07:50:45.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230772,1730706645243,-561.05211182,0.00035616,2,"2024-11-04T07:50:45.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230773,1730706645253,-567.60185634,0.00035616,2,"2024-11-04T07:50:45.253",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230774,1730706645262,-500.0,0.00035616,2,"2024-11-04T07:50:45.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230775,1730706645272,-500.0,0.00035616,2,"2024-11-04T07:50:45.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230776,1730706645281,-502.40578789,0.00035616,2,"2024-11-04T07:50:45.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230777,1730706645290,-500.0,0.00035616,2,"2024-11-04T07:50:45.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230778,1730706645299,-500.0,0.00035616,2,"2024-11-04T07:50:45.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230779,1730706645308,-514.9802992,0.00035616,2,"2024-11-04T07:50:45.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230780,1730706645318,-541.53715605,0.00035616,2,"2024-11-04T07:50:45.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230781,1730706645328,-519.07352963,0.00035616,2,"2024-11-04T07:50:45.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230782,1730706645346,-458.27917703,0.00035616,2,"2024-11-04T07:50:45.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230783,1730706645357,-407.0200082,0.00035616,2,"2024-11-04T07:50:45.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230785,1730706645367,-504.69399496,0.00035616,2,"2024-11-04T07:50:45.367",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230787,1730706645377,-500.0,0.00035616,2,"2024-11-04T07:50:45.377",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230789,1730706645387,-511.35984431,0.00035616,2,"2024-11-04T07:50:45.387",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230790,1730706645397,-500.0,0.00035616,2,"2024-11-04T07:50:45.397",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230791,1730706645406,-500.0,0.00035616,2,"2024-11-04T07:50:45.406",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230792,1730706645415,-500.0,0.00035616,2,"2024-11-04T07:50:45.415",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230793,1730706645424,-351.74091137,0.00035616,2,"2024-11-04T07:50:45.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230794,1730706645434,-500.0,0.00035616,2,"2024-11-04T07:50:45.434",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230795,1730706645443,-506.56921268,0.00035616,2,"2024-11-04T07:50:45.443",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230796,1730706645452,-504.34880918,0.00035616,2,"2024-11-04T07:50:45.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230797,1730706645462,-156.548125,0.00035616,7,"2024-11-04T07:50:45.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230798,1730706645471,-500.25018209,0.00035616,2,"2024-11-04T07:50:45.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230799,1730706645481,-500.0,0.00035616,2,"2024-11-04T07:50:45.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230800,1730706645492,-500.0,0.00035616,2,"2024-11-04T07:50:45.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230801,1730706645502,-158.679042,0.00035616,7,"2024-11-04T07:50:45.502",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230802,1730706645512,-500.0,0.00035616,2,"2024-11-04T07:50:45.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230803,1730706645522,-506.20080425,0.00035616,2,"2024-11-04T07:50:45.522",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230804,1730706645532,-500.0,0.00035616,2,"2024-11-04T07:50:45.532",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230805,1730706645542,-633.66384166,0.00035616,2,"2024-11-04T07:50:45.542",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230806,1730706645551,-500.0,0.00035616,2,"2024-11-04T07:50:45.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230807,1730706645561,-882.73,0.00035616,2,"2024-11-04T07:50:45.561",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230808,1730706645571,-168.196323,0.00035616,7,"2024-11-04T07:50:45.571",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230809,1730706645581,-500.0,0.00035616,2,"2024-11-04T07:50:45.581",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230810,1730706645590,-536.54730385,0.00035616,2,"2024-11-04T07:50:45.590",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230811,1730706645601,-500.0,0.00035616,2,"2024-11-04T07:50:45.601",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230812,1730706645610,-230.38711393,0.00035616,2,"2024-11-04T07:50:45.610",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230813,1730706645620,-513.9566542,0.00035616,2,"2024-11-04T07:50:45.620",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230814,1730706645630,-505.78038903,0.00035616,2,"2024-11-04T07:50:45.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230815,1730706645640,-493.33694376,0.00035616,2,"2024-11-04T07:50:45.640",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230816,1730706645649,-500.0,0.00035616,2,"2024-11-04T07:50:45.649",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230817,1730706645659,-301.62504116,0.00035616,2,"2024-11-04T07:50:45.659",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230818,1730706645670,-500.0,0.00035616,2,"2024-11-04T07:50:45.670",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230819,1730706645679,-521.12546081,0.00035616,2,"2024-11-04T07:50:45.679",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230820,1730706645689,-500.0,0.00035616,2,"2024-11-04T07:50:45.689",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230821,1730706645698,-1038.01,0.00035616,2,"2024-11-04T07:50:45.698",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230822,1730706645708,-500.0,0.00035616,2,"2024-11-04T07:50:45.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230823,1730706645718,-500.0,0.00035616,2,"2024-11-04T07:50:45.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230824,1730706645727,-500.0,0.00035616,2,"2024-11-04T07:50:45.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230825,1730706645738,-196.442371,0.00035616,7,"2024-11-04T07:50:45.738",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230826,1730706645748,-559.33,0.00035616,2,"2024-11-04T07:50:45.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230827,1730706645758,-276.811437,0.00035616,7,"2024-11-04T07:50:45.758",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230828,1730706645769,-510.26625681,0.00035616,2,"2024-11-04T07:50:45.769",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230829,1730706645779,-2119.8,0.00035616,2,"2024-11-04T07:50:45.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230830,1730706645788,-636.33,0.00035616,2,"2024-11-04T07:50:45.788",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230831,1730706645798,-500.0,0.00035616,2,"2024-11-04T07:50:45.798",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230832,1730706645807,-151.0,0.00035616,7,"2024-11-04T07:50:45.807",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230833,1730706645817,-620.24513101,0.00035616,2,"2024-11-04T07:50:45.817",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230834,1730706645827,-272.4847565,0.00035616,2,"2024-11-04T07:50:45.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230835,1730706645836,-500.0,0.00035616,2,"2024-11-04T07:50:45.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230836,1730706645846,-324.93779421,0.00035616,2,"2024-11-04T07:50:45.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230837,1730706645856,-276.811437,0.00035616,7,"2024-11-04T07:50:45.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230838,1730706645866,-500.0,0.00035616,2,"2024-11-04T07:50:45.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230839,1730706645875,-500.0,0.00035616,2,"2024-11-04T07:50:45.875",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230840,1730706645885,-500.0,0.00035616,2,"2024-11-04T07:50:45.885",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230841,1730706645895,-500.0,0.00035616,2,"2024-11-04T07:50:45.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230842,1730706645904,-500.0,0.00035616,2,"2024-11-04T07:50:45.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230843,1730706645914,-500.0,0.00035616,2,"2024-11-04T07:50:45.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230844,1730706645924,-398.72009965,0.00035616,2,"2024-11-04T07:50:45.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230846,1730706645934,-855.96,0.00035616,2,"2024-11-04T07:50:45.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230847,1730706645943,-500.0,0.00035616,2,"2024-11-04T07:50:45.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230848,1730706645953,-500.0,0.00035616,2,"2024-11-04T07:50:45.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230849,1730706645963,-519.47782513,0.00035616,2,"2024-11-04T07:50:45.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230850,1730706645973,-1376.22,0.00035616,2,"2024-11-04T07:50:45.973",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230851,1730706645983,-500.0,0.00035616,2,"2024-11-04T07:50:45.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230852,1730706645993,-355.07966613,0.00035616,2,"2024-11-04T07:50:45.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230854,1730706646003,-1148.2,0.00035616,2,"2024-11-04T07:50:46.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230855,1730706646012,-516.88593011,0.00035616,2,"2024-11-04T07:50:46.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230856,1730706646021,-500.0,0.00035616,2,"2024-11-04T07:50:46.021",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230857,1730706646031,-503.52625782,0.00035616,2,"2024-11-04T07:50:46.031",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230858,1730706646041,-500.0,0.00035616,2,"2024-11-04T07:50:46.041",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230859,1730706646051,-510.60260547,0.00035616,2,"2024-11-04T07:50:46.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230860,1730706646060,-509.07717556,0.00035616,2,"2024-11-04T07:50:46.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230861,1730706646071,-502.19156645,0.00035616,2,"2024-11-04T07:50:46.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230862,1730706646080,-500.0,0.00035616,2,"2024-11-04T07:50:46.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230863,1730706646090,-500.0,0.00035616,2,"2024-11-04T07:50:46.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230864,1730706646101,-500.0,0.00035616,2,"2024-11-04T07:50:46.101",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230865,1730706646111,-500.0,0.00035616,2,"2024-11-04T07:50:46.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230866,1730706646121,-517.75827656,0.00035616,2,"2024-11-04T07:50:46.121",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230867,1730706646131,-273.32309545,0.00035616,2,"2024-11-04T07:50:46.131",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230868,1730706646142,-500.0,0.00035616,2,"2024-11-04T07:50:46.142",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230869,1730706646152,-500.0,0.00035616,2,"2024-11-04T07:50:46.152",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230870,1730706646163,-500.0,0.00035616,2,"2024-11-04T07:50:46.163",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230871,1730706646175,-500.0,0.00035616,2,"2024-11-04T07:50:46.175",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230872,1730706646185,-503.11812484,0.00035616,2,"2024-11-04T07:50:46.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230873,1730706646194,-500.0,0.00035616,2,"2024-11-04T07:50:46.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230874,1730706646204,-500.0,0.00035616,2,"2024-11-04T07:50:46.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230875,1730706646213,-520.18617845,0.00035616,2,"2024-11-04T07:50:46.213",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230876,1730706646223,-500.0,0.00035616,2,"2024-11-04T07:50:46.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230877,1730706646234,-500.0,0.00035616,2,"2024-11-04T07:50:46.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230878,1730706646243,-204.59585299,0.00035616,2,"2024-11-04T07:50:46.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230879,1730706646253,-204.799201,0.00035616,7,"2024-11-04T07:50:46.253",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230880,1730706646263,-500.0,0.00035616,2,"2024-11-04T07:50:46.263",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230881,1730706646272,-500.0,0.00035616,2,"2024-11-04T07:50:46.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230882,1730706646282,-502.79,0.00035616,2,"2024-11-04T07:50:46.282",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230883,1730706646292,-500.0,0.00035616,2,"2024-11-04T07:50:46.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230884,1730706646301,-500.0,0.00035616,2,"2024-11-04T07:50:46.301",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230885,1730706646312,-550.01,0.00035616,2,"2024-11-04T07:50:46.312",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230886,1730706646321,-500.0,0.00035616,2,"2024-11-04T07:50:46.321",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230887,1730706646331,-513.3985554,0.00035616,2,"2024-11-04T07:50:46.331",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230888,1730706646341,-500.0,0.00035616,2,"2024-11-04T07:50:46.341",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230889,1730706646350,-151.0,0.00035616,7,"2024-11-04T07:50:46.350",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230890,1730706646360,-518.17173155,0.00035616,2,"2024-11-04T07:50:46.360",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230891,1730706646370,-500.0,0.00035616,2,"2024-11-04T07:50:46.370",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230892,1730706646382,-507.30818482,0.00035616,2,"2024-11-04T07:50:46.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230893,1730706646392,-519.83603469,0.00035616,2,"2024-11-04T07:50:46.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230894,1730706646403,-549.21972324,0.00035616,2,"2024-11-04T07:50:46.403",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230895,1730706646413,-500.0,0.00035616,2,"2024-11-04T07:50:46.413",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230896,1730706646423,-508.45674796,0.00035616,2,"2024-11-04T07:50:46.423",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230897,1730706646432,-515.18415356,0.00035616,2,"2024-11-04T07:50:46.432",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230898,1730706646441,-500.0,0.00035616,2,"2024-11-04T07:50:46.441",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230899,1730706646452,-502.39690071,0.00035616,2,"2024-11-04T07:50:46.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230900,1730706646547,-528.74658981,0.00035616,2,"2024-11-04T07:50:46.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230901,1730706646570,-534.75202253,0.00035616,2,"2024-11-04T07:50:46.570",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230902,1730706646579,-500.0,0.00035616,2,"2024-11-04T07:50:46.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230903,1730706646589,-500.0,0.00035616,2,"2024-11-04T07:50:46.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230904,1730706646598,-500.0,0.00035616,2,"2024-11-04T07:50:46.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230905,1730706646607,-624.45376992,0.00035616,2,"2024-11-04T07:50:46.607",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230906,1730706646616,-500.0,0.00035616,2,"2024-11-04T07:50:46.616",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230907,1730706646625,-500.0,0.00035616,2,"2024-11-04T07:50:46.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230908,1730706646634,-500.0,0.00035616,2,"2024-11-04T07:50:46.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230909,1730706646643,-500.0,0.00035616,2,"2024-11-04T07:50:46.643",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230910,1730706646653,-570.49,0.00035616,2,"2024-11-04T07:50:46.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230911,1730706646662,-500.0,0.00035616,2,"2024-11-04T07:50:46.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230912,1730706646671,-506.02725642,0.00035616,2,"2024-11-04T07:50:46.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230913,1730706646680,-500.0,0.00035616,2,"2024-11-04T07:50:46.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230914,1730706646690,-500.0,0.00035616,2,"2024-11-04T07:50:46.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230915,1730706646702,-500.0,0.00035616,2,"2024-11-04T07:50:46.702",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230916,1730706646713,-573.30850499,0.00035616,2,"2024-11-04T07:50:46.713",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230917,1730706646725,-546.54893419,0.00035616,2,"2024-11-04T07:50:46.725",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230918,1730706646735,-500.0,0.00035616,2,"2024-11-04T07:50:46.735",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230919,1730706646743,-601.01695559,0.00035616,2,"2024-11-04T07:50:46.743",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230920,1730706646753,-500.0,0.00035616,2,"2024-11-04T07:50:46.753",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230921,1730706646762,-500.0,0.00035616,2,"2024-11-04T07:50:46.762",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230922,1730706646771,-1083.55,0.00035616,2,"2024-11-04T07:50:46.771",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230923,1730706646780,-500.0,0.00035616,2,"2024-11-04T07:50:46.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230924,1730706646790,-500.0,0.00035616,2,"2024-11-04T07:50:46.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230925,1730706646799,-511.39035264,0.00035616,2,"2024-11-04T07:50:46.799",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230926,1730706646809,-500.0,0.00035616,2,"2024-11-04T07:50:46.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230927,1730706646819,-161.71606481,0.00035616,2,"2024-11-04T07:50:46.819",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230928,1730706646829,-151.0,0.00035616,7,"2024-11-04T07:50:46.829",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230929,1730706646839,-500.0,0.00035616,2,"2024-11-04T07:50:46.839",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230930,1730706646849,-500.0,0.00035616,2,"2024-11-04T07:50:46.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230931,1730706646860,-500.0,0.00035616,2,"2024-11-04T07:50:46.860",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230932,1730706646870,-151.0,0.00035616,7,"2024-11-04T07:50:46.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230933,1730706646879,-511.05249528,0.00035616,2,"2024-11-04T07:50:46.879",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230934,1730706646888,-500.0,0.00035616,2,"2024-11-04T07:50:46.888",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230935,1730706646898,-500.0,0.00035616,2,"2024-11-04T07:50:46.898",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230936,1730706646907,-500.0,0.00035616,2,"2024-11-04T07:50:46.907",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230937,1730706646918,-500.0,0.00035616,2,"2024-11-04T07:50:46.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230938,1730706646928,-621.14309289,0.00035616,2,"2024-11-04T07:50:46.928",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230939,1730706646938,-500.0,0.00035616,2,"2024-11-04T07:50:46.938",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230940,1730706646949,-500.0,0.00035616,2,"2024-11-04T07:50:46.949",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230941,1730706646958,-500.0,0.00035616,2,"2024-11-04T07:50:46.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230942,1730706646968,-500.0,0.00035616,2,"2024-11-04T07:50:46.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230943,1730706646976,-500.0,0.00035616,2,"2024-11-04T07:50:46.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230944,1730706646986,-500.0,0.00035616,2,"2024-11-04T07:50:46.986",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230945,1730706646995,-500.0,0.00035616,2,"2024-11-04T07:50:46.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230946,1730706647004,-500.0,0.00035616,2,"2024-11-04T07:50:47.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230947,1730706647013,-500.0,0.00035616,2,"2024-11-04T07:50:47.013",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230948,1730706647023,-500.0,0.00035616,2,"2024-11-04T07:50:47.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230949,1730706647033,-154.922829,0.00035616,7,"2024-11-04T07:50:47.033",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230950,1730706647043,-151.0,0.00035616,7,"2024-11-04T07:50:47.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230951,1730706647053,-500.0,0.00035616,2,"2024-11-04T07:50:47.053",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230952,1730706647062,-500.0,0.00035616,2,"2024-11-04T07:50:47.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230953,1730706647071,-500.0,0.00035616,2,"2024-11-04T07:50:47.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230954,1730706647082,-500.0,0.00035616,2,"2024-11-04T07:50:47.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230955,1730706647091,-500.0,0.00035616,2,"2024-11-04T07:50:47.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230956,1730706647100,-506.51792344,0.00035616,2,"2024-11-04T07:50:47.100",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230957,1730706647110,-500.0,0.00035616,2,"2024-11-04T07:50:47.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230958,1730706647119,-620.66,0.00035616,2,"2024-11-04T07:50:47.119",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230959,1730706647128,-500.0,0.00035616,2,"2024-11-04T07:50:47.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230960,1730706647138,-500.0,0.00035616,2,"2024-11-04T07:50:47.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230961,1730706647148,-658.4,0.00035616,2,"2024-11-04T07:50:47.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230962,1730706647157,-537.36616093,0.00035616,2,"2024-11-04T07:50:47.157",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230963,1730706647167,-500.0,0.00035616,2,"2024-11-04T07:50:47.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230964,1730706647176,-509.64360794,0.00035616,2,"2024-11-04T07:50:47.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230965,1730706647186,-500.0,0.00035616,2,"2024-11-04T07:50:47.186",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230966,1730706647195,-500.0,0.00035616,2,"2024-11-04T07:50:47.195",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230967,1730706647204,-625.32,0.00035616,2,"2024-11-04T07:50:47.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230968,1730706647214,-151.0,0.00035616,7,"2024-11-04T07:50:47.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230969,1730706647223,-432.99370036,0.00035616,2,"2024-11-04T07:50:47.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230970,1730706647234,-500.0,0.00035616,2,"2024-11-04T07:50:47.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230971,1730706647243,-500.0,0.00035616,2,"2024-11-04T07:50:47.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230972,1730706647253,-502.92947622,0.00035616,2,"2024-11-04T07:50:47.253",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230973,1730706647262,-500.0,0.00035616,2,"2024-11-04T07:50:47.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230974,1730706647271,-500.0,0.00035616,2,"2024-11-04T07:50:47.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230975,1730706647281,-500.0,0.00035616,2,"2024-11-04T07:50:47.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230976,1730706647290,-580.91,0.00035616,2,"2024-11-04T07:50:47.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230977,1730706647299,-500.0,0.00035616,2,"2024-11-04T07:50:47.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230978,1730706647308,-500.0,0.00035616,2,"2024-11-04T07:50:47.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230979,1730706647317,-5483.23,0.00035616,2,"2024-11-04T07:50:47.317",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230980,1730706647328,-557.48,0.00035616,2,"2024-11-04T07:50:47.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230981,1730706647337,-500.0,0.00035616,2,"2024-11-04T07:50:47.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230982,1730706647347,-500.0,0.00035616,2,"2024-11-04T07:50:47.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230983,1730706647356,-637.29,0.00035616,2,"2024-11-04T07:50:47.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230984,1730706647365,-500.0,0.00035616,2,"2024-11-04T07:50:47.365",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230985,1730706647374,-500.0,0.00035616,2,"2024-11-04T07:50:47.374",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230986,1730706647383,-500.0,0.00035616,2,"2024-11-04T07:50:47.383",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230987,1730706647392,-500.0,0.00035616,2,"2024-11-04T07:50:47.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230988,1730706647401,-500.0,0.00035616,2,"2024-11-04T07:50:47.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230989,1730706647411,-500.0,0.00035616,2,"2024-11-04T07:50:47.411",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230990,1730706647420,-500.0,0.00035616,2,"2024-11-04T07:50:47.420",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230991,1730706647429,-500.0,0.00035616,2,"2024-11-04T07:50:47.429",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230992,1730706647438,-500.0,0.00035616,2,"2024-11-04T07:50:47.438",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230993,1730706647446,-500.0,0.00035616,2,"2024-11-04T07:50:47.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230994,1730706647455,-500.0,0.00035616,2,"2024-11-04T07:50:47.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230995,1730706647464,-529.96645364,0.00035616,2,"2024-11-04T07:50:47.464",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230996,1730706647474,-153.0,0.00035616,2,"2024-11-04T07:50:47.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230997,1730706647483,-153.0,0.00035616,2,"2024-11-04T07:50:47.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230998,1730706647492,-500.0,0.00035673,5,"2024-11-04T07:50:47.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341230999,1730706647502,-160.18804809,0.00035673,5,"2024-11-04T07:50:47.502",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231000,1730706647511,-163.23701327,0.00035673,5,"2024-11-04T07:50:47.511",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231001,1730706647520,-166.78,0.00035796,2,"2024-11-04T07:50:47.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231002,1730706647530,-188.98746146,0.0003589,2,"2024-11-04T07:50:47.530",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231003,1730706647539,-500.0,0.0003589,2,"2024-11-04T07:50:47.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231004,1730706647548,-512.68246716,0.0003589,2,"2024-11-04T07:50:47.548",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231005,1730706647558,-500.0,0.0003589,2,"2024-11-04T07:50:47.558",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231006,1730706647567,-318.5,0.0003589,2,"2024-11-04T07:50:47.567",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231007,1730706647576,-500.0,0.0003589,2,"2024-11-04T07:50:47.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231008,1730706647585,-276.33642971,0.0003589,2,"2024-11-04T07:50:47.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231009,1730706647595,-500.0,0.0003589,2,"2024-11-04T07:50:47.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231010,1730706647603,-500.0,0.0003589,2,"2024-11-04T07:50:47.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231011,1730706647613,-500.0,0.0003589,2,"2024-11-04T07:50:47.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231012,1730706647622,-500.0,0.0003589,2,"2024-11-04T07:50:47.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231013,1730706647633,-500.0,0.0003589,2,"2024-11-04T07:50:47.633",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231014,1730706647643,-520.25119356,0.0003589,2,"2024-11-04T07:50:47.643",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231015,1730706647652,-500.0,0.0003589,2,"2024-11-04T07:50:47.652",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231016,1730706647662,-500.0,0.0003589,2,"2024-11-04T07:50:47.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231017,1730706647671,-500.0,0.0003589,2,"2024-11-04T07:50:47.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231018,1730706647681,-500.0,0.0003589,2,"2024-11-04T07:50:47.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231019,1730706647690,-500.0,0.0003589,2,"2024-11-04T07:50:47.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231020,1730706647699,-151.0,0.0003589,7,"2024-11-04T07:50:47.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231021,1730706647708,-500.0,0.0003589,2,"2024-11-04T07:50:47.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231022,1730706647718,-151.0,0.0003589,7,"2024-11-04T07:50:47.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231023,1730706647727,-500.0,0.0003589,2,"2024-11-04T07:50:47.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231024,1730706647737,-500.0,0.0003589,2,"2024-11-04T07:50:47.737",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231025,1730706647746,-500.0,0.0003589,2,"2024-11-04T07:50:47.746",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231026,1730706647755,-500.0,0.0003589,2,"2024-11-04T07:50:47.755",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231027,1730706647765,-500.0,0.0003589,2,"2024-11-04T07:50:47.765",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231028,1730706647774,-500.0,0.0003589,2,"2024-11-04T07:50:47.774",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231029,1730706647783,-500.0,0.0003589,2,"2024-11-04T07:50:47.783",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231030,1730706647793,-500.0,0.0003589,2,"2024-11-04T07:50:47.793",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231031,1730706647802,-500.0,0.0003589,2,"2024-11-04T07:50:47.802",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231032,1730706647812,-500.0,0.0003589,2,"2024-11-04T07:50:47.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231033,1730706647821,-500.0,0.0003589,2,"2024-11-04T07:50:47.821",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231034,1730706647830,-500.0,0.0003589,2,"2024-11-04T07:50:47.830",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231035,1730706647839,-500.0,0.0003589,2,"2024-11-04T07:50:47.839",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231036,1730706647849,-500.0,0.0003589,2,"2024-11-04T07:50:47.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231037,1730706647858,-500.0,0.0003589,2,"2024-11-04T07:50:47.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231038,1730706647867,-500.0,0.0003589,2,"2024-11-04T07:50:47.867",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231039,1730706647876,-500.0,0.0003589,2,"2024-11-04T07:50:47.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231040,1730706647886,-500.0,0.0003589,2,"2024-11-04T07:50:47.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231041,1730706647896,-500.0,0.0003589,2,"2024-11-04T07:50:47.896",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231042,1730706647905,-500.0,0.0003589,2,"2024-11-04T07:50:47.905",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231043,1730706647914,-500.0,0.0003589,2,"2024-11-04T07:50:47.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231044,1730706647923,-500.0,0.0003589,2,"2024-11-04T07:50:47.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231045,1730706647932,-500.0,0.0003589,2,"2024-11-04T07:50:47.932",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231046,1730706647942,-500.0,0.0003589,2,"2024-11-04T07:50:47.942",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231047,1730706647951,-500.0,0.0003589,2,"2024-11-04T07:50:47.951",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231048,1730706647960,-500.0,0.0003589,2,"2024-11-04T07:50:47.960",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231049,1730706647970,-500.0,0.0003589,2,"2024-11-04T07:50:47.970",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231050,1730706647979,-500.0,0.0003589,2,"2024-11-04T07:50:47.979",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231051,1730706647994,-500.0,0.0003589,2,"2024-11-04T07:50:47.994",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231052,1730706648004,-500.0,0.0003589,2,"2024-11-04T07:50:48.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231053,1730706648013,-500.0,0.0003589,2,"2024-11-04T07:50:48.013",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231054,1730706648023,-186.30533133,0.0003589,2,"2024-11-04T07:50:48.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231055,1730706648032,-500.0,0.0003589,2,"2024-11-04T07:50:48.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231056,1730706648042,-281.48060905,0.0003589,2,"2024-11-04T07:50:48.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231057,1730706648051,-154.609533,0.0003589,7,"2024-11-04T07:50:48.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231058,1730706648061,-500.0,0.0003589,2,"2024-11-04T07:50:48.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231059,1730706648071,-500.0,0.0003589,2,"2024-11-04T07:50:48.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231060,1730706648080,-500.0,0.0003589,2,"2024-11-04T07:50:48.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231061,1730706648090,-500.0,0.0003589,2,"2024-11-04T07:50:48.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231062,1730706648100,-500.0,0.0003589,2,"2024-11-04T07:50:48.100",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231063,1730706648110,-500.0,0.0003589,2,"2024-11-04T07:50:48.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231064,1730706648120,-218.23951842,0.0003589,2,"2024-11-04T07:50:48.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231065,1730706648129,-548.24836215,0.0003589,2,"2024-11-04T07:50:48.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231066,1730706648139,-500.0,0.0003589,2,"2024-11-04T07:50:48.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231067,1730706648148,-500.0,0.0003589,2,"2024-11-04T07:50:48.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231068,1730706648159,-500.0,0.0003589,2,"2024-11-04T07:50:48.159",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231069,1730706648169,-500.0,0.0003589,2,"2024-11-04T07:50:48.169",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231070,1730706648179,-150.0,0.0003589,2,"2024-11-04T07:50:48.179",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231071,1730706648189,-2000.0,0.0003589,2,"2024-11-04T07:50:48.189",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231072,1730706648199,-500.0,0.0003589,2,"2024-11-04T07:50:48.199",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231073,1730706648210,-533.45207765,0.0003589,2,"2024-11-04T07:50:48.210",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231074,1730706648219,-298.84777295,0.0003589,2,"2024-11-04T07:50:48.219",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231075,1730706648229,-500.0,0.0003589,2,"2024-11-04T07:50:48.229",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231076,1730706648241,-500.0,0.0003589,2,"2024-11-04T07:50:48.241",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231077,1730706648250,-500.0,0.0003589,2,"2024-11-04T07:50:48.250",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231078,1730706648260,-151.0,0.0003589,7,"2024-11-04T07:50:48.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231079,1730706648271,-500.0,0.0003589,2,"2024-11-04T07:50:48.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231080,1730706648280,-500.0,0.0003589,2,"2024-11-04T07:50:48.280",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231081,1730706648290,-500.0,0.0003589,2,"2024-11-04T07:50:48.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231082,1730706648299,-500.0,0.0003589,2,"2024-11-04T07:50:48.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231083,1730706648308,-500.0,0.0003589,2,"2024-11-04T07:50:48.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231084,1730706648318,-500.0,0.0003589,2,"2024-11-04T07:50:48.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231085,1730706648327,-500.0,0.0003589,2,"2024-11-04T07:50:48.327",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231086,1730706648336,-500.0,0.0003589,2,"2024-11-04T07:50:48.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231087,1730706648346,-500.0,0.0003589,2,"2024-11-04T07:50:48.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231088,1730706648355,-500.0,0.0003589,2,"2024-11-04T07:50:48.355",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231089,1730706648364,-500.0,0.0003589,2,"2024-11-04T07:50:48.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231090,1730706648375,-500.0,0.0003589,2,"2024-11-04T07:50:48.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231091,1730706648385,-922.57,0.0003589,2,"2024-11-04T07:50:48.385",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231092,1730706648394,-500.0,0.0003589,2,"2024-11-04T07:50:48.394",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231093,1730706648404,-500.0,0.0003589,2,"2024-11-04T07:50:48.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231094,1730706648414,-500.0,0.0003589,2,"2024-11-04T07:50:48.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231095,1730706648424,-500.0,0.0003589,2,"2024-11-04T07:50:48.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231096,1730706648433,-500.0,0.0003589,2,"2024-11-04T07:50:48.433",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231097,1730706648442,-500.0,0.0003589,2,"2024-11-04T07:50:48.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231098,1730706648453,-500.0,0.0003589,2,"2024-11-04T07:50:48.453",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231099,1730706648463,-500.0,0.0003589,2,"2024-11-04T07:50:48.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231100,1730706648473,-500.0,0.0003589,2,"2024-11-04T07:50:48.473",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231101,1730706648483,-500.0,0.0003589,2,"2024-11-04T07:50:48.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231102,1730706648497,-500.0,0.0003589,2,"2024-11-04T07:50:48.497",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231103,1730706648506,-500.0,0.0003589,2,"2024-11-04T07:50:48.506",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231104,1730706648515,-500.0,0.0003589,2,"2024-11-04T07:50:48.515",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231105,1730706648525,-500.0,0.0003589,2,"2024-11-04T07:50:48.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231106,1730706648536,-500.0,0.0003589,2,"2024-11-04T07:50:48.536",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231107,1730706648546,-532.93926917,0.0003589,2,"2024-11-04T07:50:48.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231108,1730706648555,-500.0,0.0003589,2,"2024-11-04T07:50:48.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231109,1730706648564,-500.0,0.0003589,2,"2024-11-04T07:50:48.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231110,1730706648574,-500.0,0.0003589,2,"2024-11-04T07:50:48.574",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231111,1730706648583,-500.0,0.0003589,2,"2024-11-04T07:50:48.583",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231112,1730706648593,-500.0,0.0003589,2,"2024-11-04T07:50:48.593",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231113,1730706648602,-487.02917016,0.0003589,2,"2024-11-04T07:50:48.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231114,1730706648611,-264.768914,0.0003589,7,"2024-11-04T07:50:48.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231115,1730706648620,-500.0,0.0003589,2,"2024-11-04T07:50:48.620",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231116,1730706648630,-500.0,0.0003589,2,"2024-11-04T07:50:48.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231117,1730706648640,-500.0,0.0003589,2,"2024-11-04T07:50:48.640",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231118,1730706648649,-500.0,0.0003589,2,"2024-11-04T07:50:48.649",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231119,1730706648659,-500.0,0.0003589,2,"2024-11-04T07:50:48.659",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231120,1730706648669,-500.0,0.0003589,2,"2024-11-04T07:50:48.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231121,1730706648678,-151.0,0.0003589,7,"2024-11-04T07:50:48.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231122,1730706648688,-300.0,0.0003589,2,"2024-11-04T07:50:48.688",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231123,1730706648698,-500.0,0.0003589,2,"2024-11-04T07:50:48.698",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231124,1730706648707,-500.0,0.0003589,2,"2024-11-04T07:50:48.707",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231125,1730706648716,-500.0,0.0003589,2,"2024-11-04T07:50:48.716",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231126,1730706648725,-500.0,0.0003589,2,"2024-11-04T07:50:48.725",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231127,1730706648830,-533.92240709,0.0003589,2,"2024-11-04T07:50:48.830",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231128,1730706648839,-500.0,0.0003589,2,"2024-11-04T07:50:48.839",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231129,1730706648848,-531.02096416,0.0003589,2,"2024-11-04T07:50:48.848",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231130,1730706648858,-511.69767628,0.0003589,2,"2024-11-04T07:50:48.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231131,1730706648867,-500.0,0.0003589,2,"2024-11-04T07:50:48.867",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231132,1730706648876,-524.18698878,0.0003589,2,"2024-11-04T07:50:48.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231133,1730706648885,-512.8332366,0.0003589,2,"2024-11-04T07:50:48.885",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231134,1730706648895,-500.0,0.0003589,2,"2024-11-04T07:50:48.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231135,1730706648904,-500.0,0.0003589,2,"2024-11-04T07:50:48.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231136,1730706648913,-515.95241323,0.0003589,2,"2024-11-04T07:50:48.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231137,1730706648922,-500.0,0.0003589,2,"2024-11-04T07:50:48.922",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231138,1730706648931,-500.0,0.0003589,2,"2024-11-04T07:50:48.931",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231139,1730706648941,-500.0,0.0003589,2,"2024-11-04T07:50:48.941",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231140,1730706648950,-500.0,0.0003589,2,"2024-11-04T07:50:48.950",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231141,1730706648960,-500.0,0.0003589,2,"2024-11-04T07:50:48.960",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231142,1730706648969,-508.72734304,0.0003589,2,"2024-11-04T07:50:48.969",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231143,1730706648978,-500.0,0.0003589,2,"2024-11-04T07:50:48.978",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231144,1730706648989,-500.0,0.0003589,2,"2024-11-04T07:50:48.989",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231145,1730706648999,-503.57,0.0003589,2,"2024-11-04T07:50:48.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231146,1730706649008,-500.0,0.0003589,2,"2024-11-04T07:50:49.008",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231147,1730706649017,-512.62640047,0.0003589,2,"2024-11-04T07:50:49.017",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231148,1730706649026,-174.39,0.0003589,2,"2024-11-04T07:50:49.026",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231149,1730706649035,-258.40514346,0.0003589,2,"2024-11-04T07:50:49.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231150,1730706649045,-500.0,0.0003589,2,"2024-11-04T07:50:49.045",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231151,1730706649054,-500.0,0.0003589,2,"2024-11-04T07:50:49.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231152,1730706649064,-500.0,0.0003589,2,"2024-11-04T07:50:49.064",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231153,1730706649073,-500.0,0.0003589,2,"2024-11-04T07:50:49.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231154,1730706649082,-500.0,0.0003589,2,"2024-11-04T07:50:49.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231155,1730706649092,-500.0,0.0003589,2,"2024-11-04T07:50:49.092",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231156,1730706649101,-500.0,0.0003589,2,"2024-11-04T07:50:49.101",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231157,1730706649111,-500.0,0.0003589,2,"2024-11-04T07:50:49.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231158,1730706649120,-500.0,0.0003589,2,"2024-11-04T07:50:49.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231159,1730706649130,-500.0,0.0003589,2,"2024-11-04T07:50:49.130",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231160,1730706649139,-500.0,0.0003589,2,"2024-11-04T07:50:49.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231161,1730706649148,-151.0,0.0003589,7,"2024-11-04T07:50:49.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231162,1730706649157,-500.0,0.0003589,2,"2024-11-04T07:50:49.157",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231163,1730706649167,-500.0,0.0003589,2,"2024-11-04T07:50:49.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231164,1730706649176,-500.0,0.0003589,2,"2024-11-04T07:50:49.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231165,1730706649186,-500.0,0.0003589,2,"2024-11-04T07:50:49.186",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231166,1730706649195,-500.0,0.0003589,2,"2024-11-04T07:50:49.195",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231167,1730706649204,-500.0,0.0003589,2,"2024-11-04T07:50:49.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231168,1730706649214,-500.0,0.0003589,2,"2024-11-04T07:50:49.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231169,1730706649223,-500.0,0.0003589,2,"2024-11-04T07:50:49.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231170,1730706649232,-1260.4,0.0003589,2,"2024-11-04T07:50:49.232",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231171,1730706649242,-500.0,0.0003589,2,"2024-11-04T07:50:49.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231172,1730706649251,-500.0,0.0003589,2,"2024-11-04T07:50:49.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231173,1730706649260,-250.0,0.0003589,2,"2024-11-04T07:50:49.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231174,1730706649269,-500.0,0.0003589,2,"2024-11-04T07:50:49.269",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231175,1730706649279,-153.45082509,0.0003589,2,"2024-11-04T07:50:49.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231176,1730706649288,-520.9740529,0.0003589,2,"2024-11-04T07:50:49.288",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231177,1730706649297,-500.0,0.0003589,2,"2024-11-04T07:50:49.297",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231178,1730706649306,-500.0,0.0003589,2,"2024-11-04T07:50:49.306",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231179,1730706649315,-1008.77,0.0003589,2,"2024-11-04T07:50:49.315",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231180,1730706649324,-500.0,0.0003589,2,"2024-11-04T07:50:49.324",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231181,1730706649334,-552.59,0.0003589,2,"2024-11-04T07:50:49.334",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231182,1730706649343,-500.0,0.0003589,2,"2024-11-04T07:50:49.343",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231183,1730706649353,-500.0,0.0003589,2,"2024-11-04T07:50:49.353",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231184,1730706649362,-500.0,0.0003589,2,"2024-11-04T07:50:49.362",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231185,1730706649371,-500.0,0.0003589,2,"2024-11-04T07:50:49.371",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231186,1730706649379,-500.0,0.0003589,2,"2024-11-04T07:50:49.379",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231187,1730706649389,-200.0,0.0003589,2,"2024-11-04T07:50:49.389",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231188,1730706649398,-500.0,0.0003589,2,"2024-11-04T07:50:49.398",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231189,1730706649407,-764.99,0.0003589,2,"2024-11-04T07:50:49.407",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231190,1730706649416,-680.74,0.0003589,2,"2024-11-04T07:50:49.416",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231191,1730706649426,-500.0,0.0003589,2,"2024-11-04T07:50:49.426",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231192,1730706649436,-500.0,0.0003589,2,"2024-11-04T07:50:49.436",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231193,1730706649445,-518.58966064,0.0003589,2,"2024-11-04T07:50:49.445",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231194,1730706649455,-500.0,0.0003589,2,"2024-11-04T07:50:49.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231195,1730706649464,-517.44467794,0.0003589,2,"2024-11-04T07:50:49.464",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231196,1730706649473,-500.0,0.0003589,2,"2024-11-04T07:50:49.473",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231197,1730706649482,-500.0,0.0003589,2,"2024-11-04T07:50:49.482",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231198,1730706649493,-500.0,0.0003589,2,"2024-11-04T07:50:49.493",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231199,1730706649502,-500.0,0.0003589,2,"2024-11-04T07:50:49.502",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231200,1730706649511,-500.0,0.0003589,2,"2024-11-04T07:50:49.511",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231201,1730706649521,-500.0,0.0003589,2,"2024-11-04T07:50:49.521",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231202,1730706649530,-500.0,0.0003589,2,"2024-11-04T07:50:49.530",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231203,1730706649539,-500.0,0.0003589,2,"2024-11-04T07:50:49.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231204,1730706649548,-500.0,0.0003589,2,"2024-11-04T07:50:49.548",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231205,1730706649557,-500.0,0.0003589,2,"2024-11-04T07:50:49.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231206,1730706649566,-500.0,0.0003589,2,"2024-11-04T07:50:49.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231207,1730706649575,-500.0,0.0003589,2,"2024-11-04T07:50:49.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231208,1730706649584,-500.0,0.0003589,2,"2024-11-04T07:50:49.584",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231209,1730706649593,-500.0,0.0003589,2,"2024-11-04T07:50:49.593",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231210,1730706649603,-500.0,0.0003589,2,"2024-11-04T07:50:49.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231211,1730706649612,-500.0,0.0003589,2,"2024-11-04T07:50:49.612",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231212,1730706649621,-500.0,0.0003589,2,"2024-11-04T07:50:49.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231213,1730706649630,-500.0,0.0003589,2,"2024-11-04T07:50:49.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231214,1730706649639,-500.0,0.0003589,2,"2024-11-04T07:50:49.639",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231215,1730706649649,-500.0,0.0003589,2,"2024-11-04T07:50:49.649",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231216,1730706649658,-500.0,0.0003589,2,"2024-11-04T07:50:49.658",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231217,1730706649667,-317.25531817,0.0003589,2,"2024-11-04T07:50:49.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231218,1730706649676,-632.90446045,0.0003589,2,"2024-11-04T07:50:49.676",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231219,1730706649685,-500.0,0.0003589,2,"2024-11-04T07:50:49.685",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231220,1730706649695,-500.0,0.0003589,2,"2024-11-04T07:50:49.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231221,1730706649704,-500.0,0.0003589,2,"2024-11-04T07:50:49.704",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231222,1730706649713,-882.73,0.0003589,2,"2024-11-04T07:50:49.713",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231223,1730706649722,-561.30946187,0.0003589,2,"2024-11-04T07:50:49.722",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231224,1730706649731,-500.0,0.0003589,2,"2024-11-04T07:50:49.731",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231225,1730706649742,-158.41086789,0.0003589,2,"2024-11-04T07:50:49.742",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231226,1730706649751,-500.0,0.0003589,2,"2024-11-04T07:50:49.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231227,1730706649762,-416.32913689,0.0003589,2,"2024-11-04T07:50:49.762",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231228,1730706649772,-1038.01,0.0003589,2,"2024-11-04T07:50:49.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231229,1730706649782,-500.0,0.0003589,2,"2024-11-04T07:50:49.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231230,1730706649791,-276.811437,0.0003589,7,"2024-11-04T07:50:49.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231231,1730706649800,-2119.8,0.0003589,2,"2024-11-04T07:50:49.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231232,1730706649810,-636.33,0.0003589,2,"2024-11-04T07:50:49.810",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231233,1730706649819,-500.0,0.0003589,2,"2024-11-04T07:50:49.819",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231234,1730706649829,-276.811437,0.0003589,7,"2024-11-04T07:50:49.829",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231235,1730706649838,-500.0,0.0003589,2,"2024-11-04T07:50:49.838",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231236,1730706649847,-500.0,0.0003589,2,"2024-11-04T07:50:49.847",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231237,1730706649856,-364.74859453,0.0003589,2,"2024-11-04T07:50:49.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231238,1730706649865,-500.0,0.0003589,2,"2024-11-04T07:50:49.865",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231239,1730706649878,-855.96,0.0003589,2,"2024-11-04T07:50:49.878",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231240,1730706649887,-500.0,0.0003589,2,"2024-11-04T07:50:49.887",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231241,1730706649896,-500.0,0.0003589,2,"2024-11-04T07:50:49.896",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231242,1730706649905,-1376.22,0.0003589,2,"2024-11-04T07:50:49.905",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231243,1730706649914,-500.0,0.0003589,2,"2024-11-04T07:50:49.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231244,1730706649924,-1148.2,0.0003589,2,"2024-11-04T07:50:49.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231245,1730706649934,-554.01858659,0.0003589,2,"2024-11-04T07:50:49.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231246,1730706649944,-500.0,0.0003589,2,"2024-11-04T07:50:49.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231247,1730706649953,-500.0,0.0003589,2,"2024-11-04T07:50:49.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231248,1730706649962,-500.0,0.0003589,2,"2024-11-04T07:50:49.962",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231249,1730706649971,-500.0,0.0003589,2,"2024-11-04T07:50:49.971",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231250,1730706649980,-559.09228477,0.0003589,2,"2024-11-04T07:50:49.980",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231251,1730706649990,-500.0,0.0003589,2,"2024-11-04T07:50:49.990",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231252,1730706649999,-500.0,0.0003589,2,"2024-11-04T07:50:49.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231253,1730706650009,-500.0,0.0003589,2,"2024-11-04T07:50:50.009",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231254,1730706650018,-500.0,0.0003589,2,"2024-11-04T07:50:50.018",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231255,1730706650028,-500.0,0.0003589,2,"2024-11-04T07:50:50.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231256,1730706650037,-500.0,0.0003589,2,"2024-11-04T07:50:50.037",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231257,1730706650046,-500.0,0.0003589,2,"2024-11-04T07:50:50.046",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231258,1730706650055,-502.79,0.0003589,2,"2024-11-04T07:50:50.055",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231259,1730706650065,-500.0,0.0003589,2,"2024-11-04T07:50:50.065",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231260,1730706650074,-249.17212139,0.0003589,2,"2024-11-04T07:50:50.074",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231261,1730706650255,-300.83787861,0.0003589,2,"2024-11-04T07:50:50.255",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231262,1730706650264,-500.0,0.0003589,2,"2024-11-04T07:50:50.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231263,1730706650274,-500.0,0.0003589,2,"2024-11-04T07:50:50.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231264,1730706650285,-200.452414,0.0003589,7,"2024-11-04T07:50:50.285",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231265,1730706650295,-500.0,0.0003589,2,"2024-11-04T07:50:50.295",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231266,1730706650305,-500.0,0.0003589,2,"2024-11-04T07:50:50.305",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231267,1730706650314,-551.74674728,0.0003589,2,"2024-11-04T07:50:50.314",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231268,1730706650326,-500.0,0.0003589,2,"2024-11-04T07:50:50.326",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231269,1730706650336,-500.0,0.0003589,2,"2024-11-04T07:50:50.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231270,1730706650347,-500.0,0.0003589,2,"2024-11-04T07:50:50.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231271,1730706650357,-500.0,0.0003589,2,"2024-11-04T07:50:50.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231272,1730706650366,-500.0,0.0003589,2,"2024-11-04T07:50:50.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231273,1730706650378,-500.0,0.0003589,2,"2024-11-04T07:50:50.378",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231274,1730706650386,-500.0,0.0003589,2,"2024-11-04T07:50:50.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231275,1730706650395,-500.0,0.0003589,2,"2024-11-04T07:50:50.395",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231276,1730706650405,-1083.55,0.0003589,2,"2024-11-04T07:50:50.405",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231277,1730706650414,-445.96937072,0.0003589,2,"2024-11-04T07:50:50.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231278,1730706650424,-213.287973,0.0003589,7,"2024-11-04T07:50:50.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231279,1730706650433,-500.0,0.0003589,2,"2024-11-04T07:50:50.433",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231280,1730706650442,-248.4075,0.0003589,7,"2024-11-04T07:50:50.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231281,1730706650452,-500.0,0.0003589,2,"2024-11-04T07:50:50.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231282,1730706650461,-500.0,0.0003589,2,"2024-11-04T07:50:50.461",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231283,1730706650470,-319.70941948,0.0003589,2,"2024-11-04T07:50:50.470",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231284,1730706650479,-500.0,0.0003589,2,"2024-11-04T07:50:50.479",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231285,1730706650490,-500.0,0.0003589,2,"2024-11-04T07:50:50.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231286,1730706650499,-311.71770146,0.0003589,2,"2024-11-04T07:50:50.499",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231287,1730706650507,-500.0,0.0003589,2,"2024-11-04T07:50:50.507",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231288,1730706650516,-500.0,0.0003589,2,"2024-11-04T07:50:50.516",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231289,1730706650525,-500.0,0.0003589,2,"2024-11-04T07:50:50.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231290,1730706650534,-500.0,0.0003589,2,"2024-11-04T07:50:50.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231291,1730706650545,-500.0,0.0003589,2,"2024-11-04T07:50:50.545",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231292,1730706650554,-500.0,0.0003589,2,"2024-11-04T07:50:50.554",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231293,1730706650562,-500.0,0.0003589,2,"2024-11-04T07:50:50.562",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231294,1730706650571,-500.0,0.0003589,2,"2024-11-04T07:50:50.571",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231295,1730706650580,-500.0,0.0003589,2,"2024-11-04T07:50:50.580",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231296,1730706650589,-639.07,0.0003589,2,"2024-11-04T07:50:50.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231297,1730706650597,-620.66,0.0003589,2,"2024-11-04T07:50:50.597",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231298,1730706650606,-500.0,0.0003589,2,"2024-11-04T07:50:50.606",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231299,1730706650616,-658.4,0.0003589,2,"2024-11-04T07:50:50.616",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231300,1730706650624,-500.0,0.0003589,2,"2024-11-04T07:50:50.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231301,1730706650633,-625.32,0.0003589,2,"2024-11-04T07:50:50.633",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231302,1730706650741,-151.0,0.0003589,7,"2024-11-04T07:50:50.741",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231303,1730706650750,-500.0,0.0003589,2,"2024-11-04T07:50:50.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231304,1730706650760,-500.0,0.0003589,2,"2024-11-04T07:50:50.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231305,1730706650769,-500.0,0.0003589,2,"2024-11-04T07:50:50.769",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231306,1730706650779,-500.0,0.0003589,2,"2024-11-04T07:50:50.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231307,1730706650788,-522.77335069,0.0003589,2,"2024-11-04T07:50:50.788",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231308,1730706650797,-500.0,0.0003589,2,"2024-11-04T07:50:50.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231309,1730706650807,-5483.23,0.0003589,2,"2024-11-04T07:50:50.807",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231310,1730706650816,-557.48,0.0003589,2,"2024-11-04T07:50:50.816",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231311,1730706650825,-500.0,0.0003589,2,"2024-11-04T07:50:50.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231312,1730706650834,-506.60725838,0.0003589,2,"2024-11-04T07:50:50.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231313,1730706650843,-637.29,0.0003589,2,"2024-11-04T07:50:50.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231314,1730706650852,-500.0,0.0003589,2,"2024-11-04T07:50:50.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231315,1730706650861,-500.0,0.0003589,2,"2024-11-04T07:50:50.861",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231316,1730706650870,-535.97296447,0.0003589,2,"2024-11-04T07:50:50.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231317,1730706650879,-500.0,0.0003589,2,"2024-11-04T07:50:50.879",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231318,1730706650890,-571.09938217,0.0003589,2,"2024-11-04T07:50:50.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231319,1730706650901,-275.14415752,0.00036,2,"2024-11-04T07:50:50.901",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231320,1730706650911,-151.24,0.00036,30,"2024-11-04T07:50:50.911",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231321,1730706650921,-520.0,0.00036039,2,"2024-11-04T07:50:50.921",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231322,1730706650930,-500.0,0.00036164,2,"2024-11-04T07:50:50.930",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231323,1730706650940,-500.0,0.00036164,2,"2024-11-04T07:50:50.940",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231324,1730706650949,-500.0,0.00036164,2,"2024-11-04T07:50:50.949",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231325,1730706650958,-500.0,0.00036164,2,"2024-11-04T07:50:50.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231326,1730706650967,-520.92682773,0.00036164,2,"2024-11-04T07:50:50.967",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231327,1730706650976,-505.77356304,0.00036164,2,"2024-11-04T07:50:50.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231328,1730706650986,-500.0,0.00036164,2,"2024-11-04T07:50:50.986",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231329,1730706650996,-500.0,0.00036164,2,"2024-11-04T07:50:50.996",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231330,1730706651005,-268.03404482,0.00036164,2,"2024-11-04T07:50:51.005",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231331,1730706651015,-237.93842135,0.00036164,2,"2024-11-04T07:50:51.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231332,1730706651025,-500.0,0.00036164,2,"2024-11-04T07:50:51.025",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231333,1730706651035,-500.0,0.00036164,2,"2024-11-04T07:50:51.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231334,1730706651044,-500.0,0.00036164,2,"2024-11-04T07:50:51.044",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231335,1730706651054,-500.0,0.00036164,2,"2024-11-04T07:50:51.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231336,1730706651063,-500.0,0.00036164,2,"2024-11-04T07:50:51.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231337,1730706651073,-500.0,0.00036164,2,"2024-11-04T07:50:51.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231338,1730706651082,-500.0,0.00036164,2,"2024-11-04T07:50:51.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231339,1730706651091,-500.0,0.00036164,2,"2024-11-04T07:50:51.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231340,1730706651102,-500.0,0.00036164,2,"2024-11-04T07:50:51.102",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231341,1730706651111,-500.0,0.00036164,2,"2024-11-04T07:50:51.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231342,1730706651120,-500.0,0.00036164,2,"2024-11-04T07:50:51.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231343,1730706651130,-500.0,0.00036164,2,"2024-11-04T07:50:51.130",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231344,1730706651139,-500.0,0.00036164,2,"2024-11-04T07:50:51.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231345,1730706651149,-500.0,0.00036164,2,"2024-11-04T07:50:51.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231346,1730706651158,-500.0,0.00036164,2,"2024-11-04T07:50:51.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231347,1730706651168,-500.0,0.00036164,2,"2024-11-04T07:50:51.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231348,1730706651177,-500.0,0.00036164,2,"2024-11-04T07:50:51.177",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231349,1730706651187,-500.0,0.00036164,2,"2024-11-04T07:50:51.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231350,1730706651197,-500.0,0.00036164,2,"2024-11-04T07:50:51.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231351,1730706651206,-500.0,0.00036164,2,"2024-11-04T07:50:51.206",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231352,1730706651216,-500.0,0.00036164,2,"2024-11-04T07:50:51.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231353,1730706651226,-500.0,0.00036164,2,"2024-11-04T07:50:51.226",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231354,1730706651234,-500.0,0.00036164,2,"2024-11-04T07:50:51.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231355,1730706651244,-500.0,0.00036164,2,"2024-11-04T07:50:51.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231356,1730706651253,-500.0,0.00036164,2,"2024-11-04T07:50:51.253",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231357,1730706651263,-500.0,0.00036164,2,"2024-11-04T07:50:51.263",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231358,1730706651272,-452.79797345,0.00036164,2,"2024-11-04T07:50:51.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231359,1730706651281,-500.0,0.00036164,2,"2024-11-04T07:50:51.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231360,1730706651290,-500.0,0.00036164,2,"2024-11-04T07:50:51.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231361,1730706651299,-500.0,0.00036164,2,"2024-11-04T07:50:51.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231362,1730706651308,-500.0,0.00036164,2,"2024-11-04T07:50:51.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231363,1730706651318,-500.0,0.00036164,2,"2024-11-04T07:50:51.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231364,1730706651327,-500.0,0.00036164,2,"2024-11-04T07:50:51.327",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231365,1730706651336,-500.0,0.00036164,2,"2024-11-04T07:50:51.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231366,1730706651346,-500.0,0.00036164,2,"2024-11-04T07:50:51.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231367,1730706651355,-500.0,0.00036164,2,"2024-11-04T07:50:51.355",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231368,1730706651366,-500.0,0.00036164,2,"2024-11-04T07:50:51.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231369,1730706651375,-500.0,0.00036164,2,"2024-11-04T07:50:51.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231370,1730706651384,-500.0,0.00036164,2,"2024-11-04T07:50:51.384",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231371,1730706651394,-500.0,0.00036164,2,"2024-11-04T07:50:51.394",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231372,1730706651403,-500.0,0.00036164,2,"2024-11-04T07:50:51.403",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231373,1730706651412,-500.0,0.00036164,2,"2024-11-04T07:50:51.412",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231374,1730706651422,-500.0,0.00036164,2,"2024-11-04T07:50:51.422",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231375,1730706651431,-500.0,0.00036164,2,"2024-11-04T07:50:51.431",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231376,1730706651440,-513.2285422,0.00036164,2,"2024-11-04T07:50:51.440",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231377,1730706651450,-500.0,0.00036164,2,"2024-11-04T07:50:51.450",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231378,1730706651459,-150.0,0.00036164,2,"2024-11-04T07:50:51.459",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231379,1730706651469,-2000.0,0.00036164,2,"2024-11-04T07:50:51.469",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231380,1730706651478,-500.0,0.00036164,2,"2024-11-04T07:50:51.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231381,1730706651488,-500.0,0.00036164,2,"2024-11-04T07:50:51.488",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231382,1730706651498,-500.0,0.00036164,2,"2024-11-04T07:50:51.498",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231383,1730706651507,-500.0,0.00036164,2,"2024-11-04T07:50:51.507",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231384,1730706651517,-151.0,0.00036164,7,"2024-11-04T07:50:51.517",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231385,1730706651527,-500.0,0.00036164,2,"2024-11-04T07:50:51.527",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231386,1730706651536,-500.0,0.00036164,2,"2024-11-04T07:50:51.536",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231387,1730706651546,-541.33988696,0.00036164,2,"2024-11-04T07:50:51.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231388,1730706651555,-500.0,0.00036164,2,"2024-11-04T07:50:51.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231389,1730706651564,-500.0,0.00036164,2,"2024-11-04T07:50:51.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231390,1730706651573,-500.0,0.00036164,2,"2024-11-04T07:50:51.573",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231391,1730706651582,-500.0,0.00036164,2,"2024-11-04T07:50:51.582",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231392,1730706651592,-500.0,0.00036164,2,"2024-11-04T07:50:51.592",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231393,1730706651601,-500.0,0.00036164,2,"2024-11-04T07:50:51.601",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231394,1730706651611,-500.0,0.00036164,2,"2024-11-04T07:50:51.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231395,1730706651620,-516.22041726,0.00036164,2,"2024-11-04T07:50:51.620",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231396,1730706651631,-500.0,0.00036164,2,"2024-11-04T07:50:51.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231397,1730706651640,-922.57,0.00036164,2,"2024-11-04T07:50:51.640",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231398,1730706651650,-587.23380901,0.00036164,2,"2024-11-04T07:50:51.650",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231399,1730706651660,-500.0,0.00036164,2,"2024-11-04T07:50:51.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231400,1730706651670,-500.0,0.00036164,2,"2024-11-04T07:50:51.670",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231401,1730706651679,-500.0,0.00036164,2,"2024-11-04T07:50:51.679",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231402,1730706651689,-500.0,0.00036164,2,"2024-11-04T07:50:51.689",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231403,1730706651699,-500.0,0.00036164,2,"2024-11-04T07:50:51.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231404,1730706651708,-545.00400746,0.00036164,2,"2024-11-04T07:50:51.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231405,1730706651719,-500.0,0.00036164,2,"2024-11-04T07:50:51.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231406,1730706651728,-500.0,0.00036164,2,"2024-11-04T07:50:51.728",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231407,1730706651740,-500.0,0.00036164,2,"2024-11-04T07:50:51.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231408,1730706651752,-500.0,0.00036164,2,"2024-11-04T07:50:51.752",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231409,1730706651761,-500.0,0.00036164,2,"2024-11-04T07:50:51.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231410,1730706651770,-500.0,0.00036164,2,"2024-11-04T07:50:51.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231411,1730706651779,-500.0,0.00036164,2,"2024-11-04T07:50:51.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231412,1730706651789,-500.0,0.00036164,2,"2024-11-04T07:50:51.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231413,1730706651798,-500.0,0.00036164,2,"2024-11-04T07:50:51.798",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231414,1730706651807,-500.0,0.00036164,2,"2024-11-04T07:50:51.807",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231415,1730706651816,-500.0,0.00036164,2,"2024-11-04T07:50:51.816",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231416,1730706651826,-500.0,0.00036164,2,"2024-11-04T07:50:51.826",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231417,1730706651835,-500.0,0.00036164,2,"2024-11-04T07:50:51.835",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231418,1730706651844,-500.0,0.00036164,2,"2024-11-04T07:50:51.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231419,1730706651852,-500.0,0.00036164,2,"2024-11-04T07:50:51.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231420,1730706651861,-500.0,0.00036164,2,"2024-11-04T07:50:51.861",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231421,1730706651870,-500.0,0.00036164,2,"2024-11-04T07:50:51.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231422,1730706651881,-500.0,0.00036164,2,"2024-11-04T07:50:51.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231423,1730706651890,-500.0,0.00036164,2,"2024-11-04T07:50:51.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231424,1730706651900,-300.0,0.00036164,2,"2024-11-04T07:50:51.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231425,1730706651909,-500.0,0.00036164,2,"2024-11-04T07:50:51.909",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231426,1730706651919,-500.0,0.00036164,2,"2024-11-04T07:50:51.919",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231427,1730706651929,-496.28890701,0.00036164,2,"2024-11-04T07:50:51.929",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231428,1730706651938,-500.0,0.00036164,2,"2024-11-04T07:50:51.938",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231429,1730706651948,-500.0,0.00036164,2,"2024-11-04T07:50:51.948",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231430,1730706651958,-500.0,0.00036164,2,"2024-11-04T07:50:51.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231431,1730706651968,-500.0,0.00036164,2,"2024-11-04T07:50:51.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231432,1730706651977,-500.0,0.00036164,2,"2024-11-04T07:50:51.977",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231433,1730706651987,-514.3468271,0.00036164,2,"2024-11-04T07:50:51.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231434,1730706651996,-500.0,0.00036164,2,"2024-11-04T07:50:51.996",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231435,1730706652005,-500.0,0.00036164,2,"2024-11-04T07:50:52.005",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231436,1730706652015,-500.0,0.00036164,2,"2024-11-04T07:50:52.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231437,1730706652024,-500.0,0.00036164,2,"2024-11-04T07:50:52.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231438,1730706652034,-253.34431517,0.00036164,2,"2024-11-04T07:50:52.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231439,1730706652043,-503.57,0.00036164,2,"2024-11-04T07:50:52.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231440,1730706652053,-239.57,0.00036164,2,"2024-11-04T07:50:52.053",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231441,1730706652063,-500.0,0.00036164,2,"2024-11-04T07:50:52.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231442,1730706652073,-500.0,0.00036164,2,"2024-11-04T07:50:52.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231443,1730706652083,-500.0,0.00036164,2,"2024-11-04T07:50:52.083",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231444,1730706652092,-590.66878996,0.00036164,2,"2024-11-04T07:50:52.092",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231445,1730706652101,-500.0,0.00036164,2,"2024-11-04T07:50:52.101",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231446,1730706652111,-500.0,0.00036164,2,"2024-11-04T07:50:52.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231447,1730706652120,-500.0,0.00036164,2,"2024-11-04T07:50:52.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231448,1730706652130,-500.0,0.00036164,2,"2024-11-04T07:50:52.130",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231449,1730706652139,-500.0,0.00036164,2,"2024-11-04T07:50:52.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231450,1730706652149,-500.0,0.00036164,2,"2024-11-04T07:50:52.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231451,1730706652158,-534.95474013,0.00036164,2,"2024-11-04T07:50:52.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231452,1730706652167,-563.95825224,0.00036164,2,"2024-11-04T07:50:52.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231453,1730706652178,-500.0,0.00036164,2,"2024-11-04T07:50:52.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231454,1730706652187,-500.0,0.00036164,2,"2024-11-04T07:50:52.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231455,1730706652196,-500.0,0.00036164,2,"2024-11-04T07:50:52.196",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231456,1730706652206,-500.0,0.00036164,2,"2024-11-04T07:50:52.206",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231457,1730706652215,-500.0,0.00036164,2,"2024-11-04T07:50:52.215",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231458,1730706652224,-500.0,0.00036164,2,"2024-11-04T07:50:52.224",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231459,1730706652234,-535.94939371,0.00036164,2,"2024-11-04T07:50:52.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231460,1730706652244,-1260.4,0.00036164,2,"2024-11-04T07:50:52.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231461,1730706652254,-500.0,0.00036164,2,"2024-11-04T07:50:52.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231462,1730706652263,-552.89561205,0.00036164,2,"2024-11-04T07:50:52.263",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231463,1730706652272,-250.0,0.00036164,2,"2024-11-04T07:50:52.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231464,1730706652282,-500.0,0.00036164,2,"2024-11-04T07:50:52.282",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231465,1730706652291,-500.0,0.00036164,2,"2024-11-04T07:50:52.291",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231466,1730706652300,-500.0,0.00036164,2,"2024-11-04T07:50:52.300",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231467,1730706652310,-1008.77,0.00036164,2,"2024-11-04T07:50:52.310",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231468,1730706652319,-500.0,0.00036164,2,"2024-11-04T07:50:52.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231469,1730706652328,-552.59,0.00036164,2,"2024-11-04T07:50:52.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231470,1730706652337,-500.0,0.00036164,2,"2024-11-04T07:50:52.337",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231471,1730706652347,-500.0,0.00036164,2,"2024-11-04T07:50:52.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231472,1730706652356,-500.0,0.00036164,2,"2024-11-04T07:50:52.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231473,1730706652366,-500.0,0.00036164,2,"2024-11-04T07:50:52.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231474,1730706652378,-500.0,0.00036164,2,"2024-11-04T07:50:52.378",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231475,1730706652388,-200.0,0.00036164,2,"2024-11-04T07:50:52.388",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231476,1730706652397,-196.60314518,0.00036164,2,"2024-11-04T07:50:52.397",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231477,1730706652406,-764.99,0.00036164,2,"2024-11-04T07:50:52.406",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231478,1730706652415,-680.74,0.00036164,2,"2024-11-04T07:50:52.415",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231479,1730706652426,-500.0,0.00036164,2,"2024-11-04T07:50:52.426",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231480,1730706652436,-500.0,0.00036164,2,"2024-11-04T07:50:52.436",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231481,1730706652445,-500.0,0.00036164,2,"2024-11-04T07:50:52.445",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231482,1730706652455,-500.0,0.00036164,2,"2024-11-04T07:50:52.455",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231483,1730706652465,-500.0,0.00036164,2,"2024-11-04T07:50:52.465",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231484,1730706652474,-500.0,0.00036164,2,"2024-11-04T07:50:52.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231485,1730706652484,-500.0,0.00036164,2,"2024-11-04T07:50:52.484",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231486,1730706652494,-500.0,0.00036164,2,"2024-11-04T07:50:52.494",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231487,1730706652504,-500.0,0.00036164,2,"2024-11-04T07:50:52.504",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231488,1730706652513,-500.0,0.00036164,2,"2024-11-04T07:50:52.513",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231489,1730706652523,-500.0,0.00036164,2,"2024-11-04T07:50:52.523",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231490,1730706652532,-500.0,0.00036164,2,"2024-11-04T07:50:52.532",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231491,1730706652542,-500.0,0.00036164,2,"2024-11-04T07:50:52.542",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231492,1730706652551,-500.0,0.00036164,2,"2024-11-04T07:50:52.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231493,1730706652561,-500.0,0.00036164,2,"2024-11-04T07:50:52.561",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231494,1730706652657,-500.0,0.00036164,2,"2024-11-04T07:50:52.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231495,1730706652666,-500.0,0.00036164,2,"2024-11-04T07:50:52.666",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231496,1730706652675,-543.5784316,0.00036164,2,"2024-11-04T07:50:52.675",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231497,1730706652684,-500.0,0.00036164,2,"2024-11-04T07:50:52.684",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231498,1730706652694,-500.0,0.00036164,2,"2024-11-04T07:50:52.694",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231499,1730706652703,-500.0,0.00036164,2,"2024-11-04T07:50:52.703",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231500,1730706652712,-500.0,0.00036164,2,"2024-11-04T07:50:52.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231501,1730706652721,-500.0,0.00036164,2,"2024-11-04T07:50:52.721",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231502,1730706652731,-500.0,0.00036164,2,"2024-11-04T07:50:52.731",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231503,1730706652741,-500.0,0.00036164,2,"2024-11-04T07:50:52.741",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231504,1730706652750,-500.0,0.00036164,2,"2024-11-04T07:50:52.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231505,1730706652759,-882.73,0.00036164,2,"2024-11-04T07:50:52.759",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231506,1730706652768,-500.0,0.00036164,2,"2024-11-04T07:50:52.768",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231507,1730706652778,-500.0,0.00036164,2,"2024-11-04T07:50:52.778",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231508,1730706652787,-1038.01,0.00036164,2,"2024-11-04T07:50:52.787",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231509,1730706652797,-500.0,0.00036164,2,"2024-11-04T07:50:52.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231510,1730706652806,-276.811437,0.00036164,7,"2024-11-04T07:50:52.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231511,1730706652815,-2119.8,0.00036164,2,"2024-11-04T07:50:52.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231512,1730706652825,-636.33,0.00036164,2,"2024-11-04T07:50:52.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231513,1730706652834,-500.0,0.00036164,2,"2024-11-04T07:50:52.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231514,1730706652843,-276.811437,0.00036164,7,"2024-11-04T07:50:52.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231515,1730706652853,-500.0,0.00036164,2,"2024-11-04T07:50:52.853",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231516,1730706652862,-500.0,0.00036164,2,"2024-11-04T07:50:52.862",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231517,1730706652871,-500.0,0.00036164,2,"2024-11-04T07:50:52.871",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231518,1730706652880,-855.96,0.00036164,2,"2024-11-04T07:50:52.880",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231519,1730706652890,-494.15375984,0.00036164,2,"2024-11-04T07:50:52.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231520,1730706652899,-500.0,0.00036164,2,"2024-11-04T07:50:52.899",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231521,1730706652909,-1376.22,0.00036164,2,"2024-11-04T07:50:52.909",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231522,1730706652918,-500.0,0.00036164,2,"2024-11-04T07:50:52.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231523,1730706652927,-1148.2,0.00036164,2,"2024-11-04T07:50:52.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231524,1730706652937,-500.0,0.00036164,2,"2024-11-04T07:50:52.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231525,1730706652946,-500.0,0.00036164,2,"2024-11-04T07:50:52.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231526,1730706652955,-500.0,0.00036164,2,"2024-11-04T07:50:52.955",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231527,1730706652965,-500.0,0.00036164,2,"2024-11-04T07:50:52.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231528,1730706652974,-500.0,0.00036164,2,"2024-11-04T07:50:52.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231529,1730706652984,-500.0,0.00036164,2,"2024-11-04T07:50:52.984",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231530,1730706652995,-500.0,0.00036164,2,"2024-11-04T07:50:52.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231531,1730706653005,-500.0,0.00036164,2,"2024-11-04T07:50:53.005",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231532,1730706653014,-500.0,0.00036164,2,"2024-11-04T07:50:53.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231533,1730706653023,-614.16225,0.00036164,2,"2024-11-04T07:50:53.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231534,1730706653032,-500.0,0.00036164,2,"2024-11-04T07:50:53.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231535,1730706653042,-502.79,0.00036164,2,"2024-11-04T07:50:53.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231536,1730706653051,-500.0,0.00036164,2,"2024-11-04T07:50:53.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231537,1730706653061,-550.01,0.00036164,2,"2024-11-04T07:50:53.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231538,1730706653071,-514.11846429,0.00036164,2,"2024-11-04T07:50:53.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231539,1730706653080,-500.0,0.00036164,2,"2024-11-04T07:50:53.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231540,1730706653090,-500.0,0.00036164,2,"2024-11-04T07:50:53.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231541,1730706653099,-500.0,0.00036164,2,"2024-11-04T07:50:53.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231542,1730706653109,-500.0,0.00036164,2,"2024-11-04T07:50:53.109",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231543,1730706653118,-500.0,0.00036164,2,"2024-11-04T07:50:53.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231544,1730706653128,-500.0,0.00036164,2,"2024-11-04T07:50:53.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231545,1730706653138,-500.0,0.00036164,2,"2024-11-04T07:50:53.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231546,1730706653149,-500.0,0.00036164,2,"2024-11-04T07:50:53.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231547,1730706653158,-500.0,0.00036164,2,"2024-11-04T07:50:53.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231548,1730706653168,-500.0,0.00036164,2,"2024-11-04T07:50:53.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231549,1730706653178,-500.0,0.00036164,2,"2024-11-04T07:50:53.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231550,1730706653188,-1083.55,0.00036164,2,"2024-11-04T07:50:53.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231551,1730706653197,-500.0,0.00036164,2,"2024-11-04T07:50:53.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231552,1730706653206,-400.37017239,0.00036164,2,"2024-11-04T07:50:53.206",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231553,1730706653216,-500.0,0.00036164,2,"2024-11-04T07:50:53.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231554,1730706653225,-500.0,0.00036164,2,"2024-11-04T07:50:53.225",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231555,1730706653235,-500.0,0.00036164,2,"2024-11-04T07:50:53.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231556,1730706653244,-500.0,0.00036164,2,"2024-11-04T07:50:53.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231557,1730706653253,-500.0,0.00036164,2,"2024-11-04T07:50:53.253",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231558,1730706653263,-500.0,0.00036164,2,"2024-11-04T07:50:53.263",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231559,1730706653272,-500.0,0.00036164,2,"2024-11-04T07:50:53.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231560,1730706653284,-500.0,0.00036164,2,"2024-11-04T07:50:53.284",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231561,1730706653293,-500.0,0.00036164,2,"2024-11-04T07:50:53.293",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231562,1730706653302,-500.0,0.00036164,2,"2024-11-04T07:50:53.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231563,1730706653311,-325.50923223,0.00036164,2,"2024-11-04T07:50:53.311",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231564,1730706653321,-500.0,0.00036164,2,"2024-11-04T07:50:53.321",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231565,1730706653331,-620.66,0.00036164,2,"2024-11-04T07:50:53.331",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231566,1730706653342,-500.0,0.00036164,2,"2024-11-04T07:50:53.342",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231567,1730706653351,-658.4,0.00036164,2,"2024-11-04T07:50:53.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231568,1730706653361,-500.0,0.00036164,2,"2024-11-04T07:50:53.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231569,1730706653370,-625.32,0.00036164,2,"2024-11-04T07:50:53.370",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231570,1730706653380,-151.0,0.00036164,7,"2024-11-04T07:50:53.380",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231571,1730706653389,-500.0,0.00036164,2,"2024-11-04T07:50:53.389",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231572,1730706653400,-500.0,0.00036164,2,"2024-11-04T07:50:53.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231573,1730706653410,-500.0,0.00036164,2,"2024-11-04T07:50:53.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231574,1730706653420,-500.0,0.00036164,2,"2024-11-04T07:50:53.420",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231575,1730706653430,-500.0,0.00036164,2,"2024-11-04T07:50:53.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231576,1730706653442,-5483.23,0.00036164,2,"2024-11-04T07:50:53.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231577,1730706653452,-557.48,0.00036164,2,"2024-11-04T07:50:53.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231578,1730706653462,-500.0,0.00036164,2,"2024-11-04T07:50:53.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231579,1730706653471,-637.29,0.00036164,2,"2024-11-04T07:50:53.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231580,1730706653483,-500.0,0.00036164,2,"2024-11-04T07:50:53.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231581,1730706653493,-169.74670106,0.00036164,2,"2024-11-04T07:50:53.493",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231582,1730706653502,-180.872,0.00036263,44,"2024-11-04T07:50:53.502",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231583,1730706653512,-500.0,0.00036267,2,"2024-11-04T07:50:53.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231584,1730706653522,-500.0,0.00036438,2,"2024-11-04T07:50:53.522",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231585,1730706653531,-441.04267583,0.00036438,2,"2024-11-04T07:50:53.531",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231586,1730706653541,-162.54511213,0.00036438,2,"2024-11-04T07:50:53.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231587,1730706653551,-500.0,0.00036438,2,"2024-11-04T07:50:53.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231588,1730706653562,-500.0,0.00036438,2,"2024-11-04T07:50:53.562",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231589,1730706653571,-500.0,0.00036438,2,"2024-11-04T07:50:53.571",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231590,1730706653580,-516.49736511,0.00036438,2,"2024-11-04T07:50:53.580",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231591,1730706653589,-500.0,0.00036438,2,"2024-11-04T07:50:53.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231592,1730706653598,-419.25583563,0.00036438,2,"2024-11-04T07:50:53.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231593,1730706653615,-80.74416437,0.00036438,2,"2024-11-04T07:50:53.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231594,1730706653625,-234.6889362,0.00036438,2,"2024-11-04T07:50:53.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231595,1730706653720,-270.94562644,0.00036438,2,"2024-11-04T07:50:53.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231596,1730706653729,-500.0,0.00036438,2,"2024-11-04T07:50:53.729",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231597,1730706653740,-338.69974547,0.00036438,2,"2024-11-04T07:50:53.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231598,1730706653749,-500.0,0.00036438,2,"2024-11-04T07:50:53.749",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231599,1730706653758,-338.56428996,0.00036438,2,"2024-11-04T07:50:53.758",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231600,1730706653767,-500.0,0.00036438,2,"2024-11-04T07:50:53.767",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231601,1730706653776,-500.0,0.00036438,2,"2024-11-04T07:50:53.776",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231602,1730706653784,-500.0,0.00036438,2,"2024-11-04T07:50:53.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231603,1730706653793,-500.0,0.00036438,2,"2024-11-04T07:50:53.793",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231604,1730706653802,-500.0,0.00036438,2,"2024-11-04T07:50:53.802",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231605,1730706653812,-263.39362047,0.00036438,2,"2024-11-04T07:50:53.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231606,1730706653821,-224.53,0.00036438,2,"2024-11-04T07:50:53.821",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231607,1730706653829,-520.882621,0.00036438,2,"2024-11-04T07:50:53.829",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231608,1730706653838,-500.0,0.00036438,2,"2024-11-04T07:50:53.838",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231609,1730706653847,-500.0,0.00036438,2,"2024-11-04T07:50:53.847",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231610,1730706653856,-545.68,0.00036438,2,"2024-11-04T07:50:53.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231611,1730706653866,-500.0,0.00036438,2,"2024-11-04T07:50:53.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231612,1730706653875,-500.0,0.00036438,2,"2024-11-04T07:50:53.875",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231613,1730706653885,-500.0,0.00036438,2,"2024-11-04T07:50:53.885",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231614,1730706653894,-500.0,0.00036438,2,"2024-11-04T07:50:53.894",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231615,1730706653903,-500.0,0.00036438,2,"2024-11-04T07:50:53.903",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231616,1730706653912,-500.0,0.00036438,2,"2024-11-04T07:50:53.912",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231617,1730706653921,-500.0,0.00036438,2,"2024-11-04T07:50:53.921",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231618,1730706653930,-500.0,0.00036438,2,"2024-11-04T07:50:53.930",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231619,1730706653939,-500.0,0.00036438,2,"2024-11-04T07:50:53.939",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231620,1730706653949,-425.95013232,0.00036438,2,"2024-11-04T07:50:53.949",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231621,1730706653958,-500.0,0.00036438,2,"2024-11-04T07:50:53.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231622,1730706653967,-500.0,0.00036438,2,"2024-11-04T07:50:53.967",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231623,1730706653976,-500.0,0.00036438,2,"2024-11-04T07:50:53.976",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231624,1730706653986,-500.0,0.00036438,2,"2024-11-04T07:50:53.986",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231625,1730706653997,-500.0,0.00036438,2,"2024-11-04T07:50:53.997",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231626,1730706654006,-500.0,0.00036438,2,"2024-11-04T07:50:54.006",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231627,1730706654015,-500.0,0.00036438,2,"2024-11-04T07:50:54.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231628,1730706654024,-500.0,0.00036438,2,"2024-11-04T07:50:54.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231629,1730706654034,-500.0,0.00036438,2,"2024-11-04T07:50:54.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231630,1730706654043,-500.0,0.00036438,2,"2024-11-04T07:50:54.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231631,1730706654052,-419.34126308,0.00036438,2,"2024-11-04T07:50:54.052",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231632,1730706654061,-500.0,0.00036438,2,"2024-11-04T07:50:54.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231633,1730706654070,-150.0,0.00036438,2,"2024-11-04T07:50:54.070",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231634,1730706654080,-2000.0,0.00036438,2,"2024-11-04T07:50:54.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231635,1730706654089,-500.0,0.00036438,2,"2024-11-04T07:50:54.089",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231636,1730706654098,-500.0,0.00036438,2,"2024-11-04T07:50:54.098",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231637,1730706654108,-544.97196248,0.00036438,2,"2024-11-04T07:50:54.108",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231638,1730706654117,-500.0,0.00036438,2,"2024-11-04T07:50:54.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231639,1730706654127,-151.000001,0.00036438,7,"2024-11-04T07:50:54.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231640,1730706654136,-500.0,0.00036438,2,"2024-11-04T07:50:54.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231641,1730706654145,-500.0,0.00036438,2,"2024-11-04T07:50:54.145",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231642,1730706654155,-595.48514012,0.00036438,2,"2024-11-04T07:50:54.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231643,1730706654164,-500.0,0.00036438,2,"2024-11-04T07:50:54.164",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231644,1730706654173,-500.0,0.00036438,2,"2024-11-04T07:50:54.173",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231645,1730706654183,-526.423789,0.00036438,2,"2024-11-04T07:50:54.183",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231646,1730706654192,-500.0,0.00036438,2,"2024-11-04T07:50:54.192",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231647,1730706654201,-500.0,0.00036438,2,"2024-11-04T07:50:54.201",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231648,1730706654210,-519.86248711,0.00036438,2,"2024-11-04T07:50:54.210",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231649,1730706654219,-500.0,0.00036438,2,"2024-11-04T07:50:54.219",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231650,1730706654228,-922.57,0.00036438,2,"2024-11-04T07:50:54.228",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231651,1730706654237,-500.0,0.00036438,2,"2024-11-04T07:50:54.237",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231652,1730706654247,-500.0,0.00036438,2,"2024-11-04T07:50:54.247",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231653,1730706654256,-500.0,0.00036438,2,"2024-11-04T07:50:54.256",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231654,1730706654265,-500.0,0.00036438,2,"2024-11-04T07:50:54.265",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231655,1730706654274,-500.0,0.00036438,2,"2024-11-04T07:50:54.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231656,1730706654283,-500.0,0.00036438,2,"2024-11-04T07:50:54.283",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231657,1730706654292,-500.0,0.00036438,2,"2024-11-04T07:50:54.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231658,1730706654302,-500.0,0.00036438,2,"2024-11-04T07:50:54.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231659,1730706654311,-500.0,0.00036438,2,"2024-11-04T07:50:54.311",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231660,1730706654320,-500.0,0.00036438,2,"2024-11-04T07:50:54.320",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231661,1730706654411,-500.0,0.00036438,2,"2024-11-04T07:50:54.411",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231662,1730706654421,-500.0,0.00036438,2,"2024-11-04T07:50:54.421",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231663,1730706654430,-500.0,0.00036438,2,"2024-11-04T07:50:54.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231664,1730706654440,-500.0,0.00036438,2,"2024-11-04T07:50:54.440",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231665,1730706654450,-314.66760465,0.00036438,2,"2024-11-04T07:50:54.450",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231666,1730706654459,-500.0,0.00036438,2,"2024-11-04T07:50:54.459",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231667,1730706654468,-500.0,0.00036438,2,"2024-11-04T07:50:54.468",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231668,1730706654478,-500.0,0.00036438,2,"2024-11-04T07:50:54.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231669,1730706654487,-500.0,0.00036438,2,"2024-11-04T07:50:54.487",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231670,1730706654497,-500.0,0.00036438,2,"2024-11-04T07:50:54.497",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231671,1730706654507,-500.0,0.00036438,2,"2024-11-04T07:50:54.507",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231672,1730706654516,-500.0,0.00036438,2,"2024-11-04T07:50:54.516",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231673,1730706654525,-500.0,0.00036438,2,"2024-11-04T07:50:54.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231674,1730706654534,-500.0,0.00036438,2,"2024-11-04T07:50:54.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231675,1730706654544,-300.0,0.00036438,2,"2024-11-04T07:50:54.544",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231676,1730706654554,-518.89401918,0.00036438,2,"2024-11-04T07:50:54.554",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231677,1730706654563,-300.9715396,0.00036438,2,"2024-11-04T07:50:54.563",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231678,1730706654572,-329.16784477,0.00036438,2,"2024-11-04T07:50:54.572",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231679,1730706654581,-500.0,0.00036438,2,"2024-11-04T07:50:54.581",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231680,1730706654591,-543.20856028,0.00036438,2,"2024-11-04T07:50:54.591",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231681,1730706654600,-500.0,0.00036438,2,"2024-11-04T07:50:54.600",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231682,1730706654610,-500.0,0.00036438,2,"2024-11-04T07:50:54.610",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231683,1730706654619,-500.0,0.00036438,2,"2024-11-04T07:50:54.619",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231684,1730706654628,-500.0,0.00036438,2,"2024-11-04T07:50:54.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231685,1730706654638,-500.0,0.00036438,2,"2024-11-04T07:50:54.638",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231686,1730706654646,-520.57864958,0.00036438,2,"2024-11-04T07:50:54.646",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231687,1730706654655,-503.57,0.00036438,2,"2024-11-04T07:50:54.655",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231688,1730706654664,-500.0,0.00036438,2,"2024-11-04T07:50:54.664",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231689,1730706654673,-500.0,0.00036438,2,"2024-11-04T07:50:54.673",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231690,1730706654683,-500.0,0.00036438,2,"2024-11-04T07:50:54.683",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231691,1730706654692,-500.0,0.00036438,2,"2024-11-04T07:50:54.692",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231692,1730706654701,-517.56220562,0.00036438,2,"2024-11-04T07:50:54.701",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231693,1730706654710,-500.0,0.00036438,2,"2024-11-04T07:50:54.710",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231694,1730706654719,-500.0,0.00036438,2,"2024-11-04T07:50:54.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231695,1730706654728,-500.0,0.00036438,2,"2024-11-04T07:50:54.728",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231696,1730706654738,-502.94001415,0.00036438,2,"2024-11-04T07:50:54.738",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231697,1730706654747,-500.0,0.00036438,2,"2024-11-04T07:50:54.747",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231698,1730706654757,-500.0,0.00036438,2,"2024-11-04T07:50:54.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231699,1730706654765,-616.70905148,0.00036438,2,"2024-11-04T07:50:54.765",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231700,1730706654775,-500.0,0.00036438,2,"2024-11-04T07:50:54.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231701,1730706654784,-500.0,0.00036438,2,"2024-11-04T07:50:54.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231702,1730706654793,-500.0,0.00036438,2,"2024-11-04T07:50:54.793",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231703,1730706654803,-1260.4,0.00036438,2,"2024-11-04T07:50:54.803",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231704,1730706654811,-500.0,0.00036438,2,"2024-11-04T07:50:54.811",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231705,1730706654821,-250.0,0.00036438,2,"2024-11-04T07:50:54.821",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231706,1730706654830,-500.0,0.00036438,2,"2024-11-04T07:50:54.830",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231707,1730706654840,-500.0,0.00036438,2,"2024-11-04T07:50:54.840",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231708,1730706654849,-500.0,0.00036438,2,"2024-11-04T07:50:54.849",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231709,1730706654858,-1008.77,0.00036438,2,"2024-11-04T07:50:54.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231710,1730706654867,-500.0,0.00036438,2,"2024-11-04T07:50:54.867",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231711,1730706654876,-552.59,0.00036438,2,"2024-11-04T07:50:54.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231712,1730706654886,-500.0,0.00036438,2,"2024-11-04T07:50:54.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231713,1730706654895,-500.0,0.00036438,2,"2024-11-04T07:50:54.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231714,1730706654904,-609.85897082,0.00036438,2,"2024-11-04T07:50:54.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231715,1730706654913,-500.0,0.00036438,2,"2024-11-04T07:50:54.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231716,1730706654922,-500.0,0.00036438,2,"2024-11-04T07:50:54.922",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231717,1730706654932,-200.0,0.00036438,2,"2024-11-04T07:50:54.932",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231718,1730706654941,-764.99,0.00036438,2,"2024-11-04T07:50:54.941",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231719,1730706654951,-680.74,0.00036438,2,"2024-11-04T07:50:54.951",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231720,1730706654960,-500.0,0.00036438,2,"2024-11-04T07:50:54.960",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231721,1730706654970,-500.0,0.00036438,2,"2024-11-04T07:50:54.970",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231722,1730706654979,-500.0,0.00036438,2,"2024-11-04T07:50:54.979",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231723,1730706654990,-500.0,0.00036438,2,"2024-11-04T07:50:54.990",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231724,1730706654999,-500.0,0.00036438,2,"2024-11-04T07:50:54.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231725,1730706655009,-500.0,0.00036438,2,"2024-11-04T07:50:55.009",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231726,1730706655021,-500.0,0.00036438,2,"2024-11-04T07:50:55.021",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231727,1730706655031,-500.0,0.00036438,2,"2024-11-04T07:50:55.031",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231728,1730706655042,-500.0,0.00036438,2,"2024-11-04T07:50:55.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231729,1730706655052,-179.59639496,0.00036438,2,"2024-11-04T07:50:55.052",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231730,1730706655062,-500.0,0.00036438,2,"2024-11-04T07:50:55.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231731,1730706655074,-500.0,0.00036438,2,"2024-11-04T07:50:55.074",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231732,1730706655083,-500.0,0.00036438,2,"2024-11-04T07:50:55.083",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231733,1730706655093,-500.0,0.00036438,2,"2024-11-04T07:50:55.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231734,1730706655102,-500.0,0.00036438,2,"2024-11-04T07:50:55.102",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231735,1730706655113,-500.0,0.00036438,2,"2024-11-04T07:50:55.113",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231736,1730706655122,-500.0,0.00036438,2,"2024-11-04T07:50:55.122",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231737,1730706655131,-500.0,0.00036438,2,"2024-11-04T07:50:55.131",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231738,1730706655142,-500.0,0.00036438,2,"2024-11-04T07:50:55.142",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231739,1730706655151,-500.0,0.00036438,2,"2024-11-04T07:50:55.151",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231740,1730706655161,-500.0,0.00036438,2,"2024-11-04T07:50:55.161",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231741,1730706655170,-500.0,0.00036438,2,"2024-11-04T07:50:55.170",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231742,1730706655179,-500.0,0.00036438,2,"2024-11-04T07:50:55.179",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231743,1730706655188,-500.0,0.00036438,2,"2024-11-04T07:50:55.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231744,1730706655197,-882.73,0.00036438,2,"2024-11-04T07:50:55.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231745,1730706655207,-500.0,0.00036438,2,"2024-11-04T07:50:55.207",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231746,1730706655216,-500.0,0.00036438,2,"2024-11-04T07:50:55.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231747,1730706655226,-1038.01,0.00036438,2,"2024-11-04T07:50:55.226",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231748,1730706655235,-162.27235291,0.00036438,2,"2024-11-04T07:50:55.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231749,1730706655245,-276.811437,0.00036438,7,"2024-11-04T07:50:55.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231750,1730706655254,-2119.8,0.00036438,2,"2024-11-04T07:50:55.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231751,1730706655264,-636.33,0.00036438,2,"2024-11-04T07:50:55.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231752,1730706655273,-197.48719417,0.00036438,2,"2024-11-04T07:50:55.273",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231753,1730706655282,-276.811437,0.00036438,7,"2024-11-04T07:50:55.282",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231754,1730706655293,-500.0,0.00036438,2,"2024-11-04T07:50:55.293",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231755,1730706655304,-500.0,0.00036438,2,"2024-11-04T07:50:55.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231756,1730706655315,-500.0,0.00036438,2,"2024-11-04T07:50:55.315",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231757,1730706655324,-855.96,0.00036438,2,"2024-11-04T07:50:55.324",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231758,1730706655333,-500.0,0.00036438,2,"2024-11-04T07:50:55.333",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231759,1730706655343,-1376.22,0.00036438,2,"2024-11-04T07:50:55.343",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231760,1730706655352,-500.0,0.00036438,2,"2024-11-04T07:50:55.352",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231761,1730706655361,-1148.2,0.00036438,2,"2024-11-04T07:50:55.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231762,1730706655370,-500.0,0.00036438,2,"2024-11-04T07:50:55.370",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231763,1730706655379,-500.0,0.00036438,2,"2024-11-04T07:50:55.379",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231764,1730706655388,-500.0,0.00036438,2,"2024-11-04T07:50:55.388",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231765,1730706655397,-500.0,0.00036438,2,"2024-11-04T07:50:55.397",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231766,1730706655406,-500.0,0.00036438,2,"2024-11-04T07:50:55.406",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231767,1730706655415,-500.0,0.00036438,2,"2024-11-04T07:50:55.415",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231768,1730706655425,-500.0,0.00036438,2,"2024-11-04T07:50:55.425",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231769,1730706655434,-500.0,0.00036438,2,"2024-11-04T07:50:55.434",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231770,1730706655444,-500.0,0.00036438,2,"2024-11-04T07:50:55.444",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231771,1730706655454,-198.48172836,0.00036438,2,"2024-11-04T07:50:55.454",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231772,1730706655464,-502.79,0.00036438,2,"2024-11-04T07:50:55.464",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231773,1730706655474,-500.0,0.00036438,2,"2024-11-04T07:50:55.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231774,1730706655483,-550.01,0.00036438,2,"2024-11-04T07:50:55.483",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231775,1730706655493,-500.0,0.00036438,2,"2024-11-04T07:50:55.493",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231776,1730706655504,-500.0,0.00036438,2,"2024-11-04T07:50:55.504",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231777,1730706655514,-500.0,0.00036438,2,"2024-11-04T07:50:55.514",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231778,1730706655523,-500.0,0.00036438,2,"2024-11-04T07:50:55.523",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231779,1730706655532,-500.0,0.00036438,2,"2024-11-04T07:50:55.532",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231780,1730706655541,-500.0,0.00036438,2,"2024-11-04T07:50:55.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231781,1730706655551,-500.0,0.00036438,2,"2024-11-04T07:50:55.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231782,1730706655560,-624.98854958,0.00036438,2,"2024-11-04T07:50:55.560",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231783,1730706655569,-500.0,0.00036438,2,"2024-11-04T07:50:55.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231784,1730706655579,-500.0,0.00036438,2,"2024-11-04T07:50:55.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231785,1730706655588,-1083.55,0.00036438,2,"2024-11-04T07:50:55.588",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231786,1730706655597,-500.0,0.00036438,2,"2024-11-04T07:50:55.597",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231787,1730706655606,-500.0,0.00036438,2,"2024-11-04T07:50:55.606",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231788,1730706655615,-464.96585513,0.00036438,2,"2024-11-04T07:50:55.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231789,1730706655624,-500.0,0.00036438,2,"2024-11-04T07:50:55.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231790,1730706655634,-500.0,0.00036438,2,"2024-11-04T07:50:55.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231791,1730706655643,-500.0,0.00036438,2,"2024-11-04T07:50:55.643",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231792,1730706655652,-500.0,0.00036438,2,"2024-11-04T07:50:55.652",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231793,1730706655661,-500.0,0.00036438,2,"2024-11-04T07:50:55.661",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231794,1730706655671,-500.0,0.00036438,2,"2024-11-04T07:50:55.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231795,1730706655681,-500.0,0.00036438,2,"2024-11-04T07:50:55.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231796,1730706655690,-500.0,0.00036438,2,"2024-11-04T07:50:55.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231797,1730706655700,-620.66,0.00036438,2,"2024-11-04T07:50:55.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231798,1730706655709,-500.0,0.00036438,2,"2024-11-04T07:50:55.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231799,1730706655718,-658.4,0.00036438,2,"2024-11-04T07:50:55.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231800,1730706655727,-500.0,0.00036438,2,"2024-11-04T07:50:55.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231801,1730706655736,-625.32,0.00036438,2,"2024-11-04T07:50:55.736",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231802,1730706655745,-151.0,0.00036438,7,"2024-11-04T07:50:55.745",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231803,1730706655754,-500.0,0.00036438,2,"2024-11-04T07:50:55.754",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231804,1730706655763,-500.0,0.00036438,2,"2024-11-04T07:50:55.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231805,1730706655772,-500.0,0.00036438,2,"2024-11-04T07:50:55.772",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231806,1730706655781,-500.0,0.00036438,2,"2024-11-04T07:50:55.781",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231807,1730706655791,-500.0,0.00036438,2,"2024-11-04T07:50:55.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231808,1730706655800,-557.48,0.00036438,2,"2024-11-04T07:50:55.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231809,1730706655809,-5483.23,0.00036438,2,"2024-11-04T07:50:55.809",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231810,1730706655818,-500.0,0.00036438,2,"2024-11-04T07:50:55.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231811,1730706655827,-637.29,0.00036438,2,"2024-11-04T07:50:55.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231812,1730706655836,-500.0,0.00036438,2,"2024-11-04T07:50:55.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231813,1730706655846,-1515.88,0.00036597,2,"2024-11-04T07:50:55.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231814,1730706655855,-515.46779771,0.00036677,2,"2024-11-04T07:50:55.855",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231815,1730706655864,-500.0,0.00036677,2,"2024-11-04T07:50:55.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231816,1730706655873,-1052.44219995,0.00036678,2,"2024-11-04T07:50:55.873",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231817,1730706655883,-500.0,0.00036712,2,"2024-11-04T07:50:55.883",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231818,1730706655892,-500.0,0.00036712,2,"2024-11-04T07:50:55.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231819,1730706655901,-500.0,0.00036712,2,"2024-11-04T07:50:55.901",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231820,1730706655910,-500.0,0.00036712,2,"2024-11-04T07:50:55.910",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231821,1730706655919,-500.0,0.00036712,2,"2024-11-04T07:50:55.919",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231822,1730706655928,-504.98927992,0.00036712,2,"2024-11-04T07:50:55.928",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231823,1730706655937,-500.0,0.00036712,2,"2024-11-04T07:50:55.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231824,1730706655946,-500.0,0.00036712,2,"2024-11-04T07:50:55.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231825,1730706656034,-500.0,0.00036712,2,"2024-11-04T07:50:56.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231826,1730706656044,-500.0,0.00036712,2,"2024-11-04T07:50:56.044",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231827,1730706656054,-500.0,0.00036712,2,"2024-11-04T07:50:56.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231828,1730706656063,-321.73069231,0.00036712,2,"2024-11-04T07:50:56.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231829,1730706656073,-500.0,0.00036712,2,"2024-11-04T07:50:56.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231830,1730706656082,-472.59471961,0.00036712,2,"2024-11-04T07:50:56.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231831,1730706656091,-476.0,0.00036712,2,"2024-11-04T07:50:56.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231832,1730706656100,-216.02,0.00036712,2,"2024-11-04T07:50:56.100",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231833,1730706656110,-500.0,0.00036712,2,"2024-11-04T07:50:56.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231834,1730706656119,-500.0,0.00036712,2,"2024-11-04T07:50:56.119",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231835,1730706656128,-500.0,0.00036712,2,"2024-11-04T07:50:56.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231836,1730706656138,-375.11767489,0.00036712,2,"2024-11-04T07:50:56.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231837,1730706656147,-159.25,0.00036712,2,"2024-11-04T07:50:56.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231838,1730706656156,-368.75,0.00036712,2,"2024-11-04T07:50:56.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231839,1730706656167,-347.78389133,0.00036712,2,"2024-11-04T07:50:56.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231840,1730706656176,-500.0,0.00036712,2,"2024-11-04T07:50:56.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231841,1730706656185,-500.0,0.00036712,2,"2024-11-04T07:50:56.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231842,1730706656194,-500.0,0.00036712,2,"2024-11-04T07:50:56.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231843,1730706656203,-500.0,0.00036712,2,"2024-11-04T07:50:56.203",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231844,1730706656213,-500.0,0.00036712,2,"2024-11-04T07:50:56.213",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231845,1730706656222,-500.0,0.00036712,2,"2024-11-04T07:50:56.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231846,1730706656233,-500.0,0.00036712,2,"2024-11-04T07:50:56.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231847,1730706656242,-500.0,0.00036712,2,"2024-11-04T07:50:56.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231848,1730706656251,-500.0,0.00036712,2,"2024-11-04T07:50:56.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231849,1730706656260,-500.0,0.00036712,2,"2024-11-04T07:50:56.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231850,1730706656270,-500.0,0.00036712,2,"2024-11-04T07:50:56.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231851,1730706656279,-150.0,0.00036712,2,"2024-11-04T07:50:56.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231852,1730706656288,-2043.99372451,0.00036712,2,"2024-11-04T07:50:56.288",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231853,1730706656298,-500.0,0.00036712,2,"2024-11-04T07:50:56.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231854,1730706656307,-583.7013646,0.00036712,2,"2024-11-04T07:50:56.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231855,1730706656316,-504.39645139,0.00036712,2,"2024-11-04T07:50:56.316",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231856,1730706656328,-500.0,0.00036712,2,"2024-11-04T07:50:56.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231857,1730706656338,-512.26427718,0.00036712,2,"2024-11-04T07:50:56.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231858,1730706656351,-500.0,0.00036712,2,"2024-11-04T07:50:56.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231859,1730706656361,-500.0,0.00036712,2,"2024-11-04T07:50:56.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231860,1730706656372,-500.0,0.00036712,2,"2024-11-04T07:50:56.372",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231861,1730706656386,-500.0,0.00036712,2,"2024-11-04T07:50:56.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231862,1730706656398,-922.57,0.00036712,2,"2024-11-04T07:50:56.398",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231863,1730706656408,-500.0,0.00036712,2,"2024-11-04T07:50:56.408",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231864,1730706656418,-500.0,0.00036712,2,"2024-11-04T07:50:56.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231865,1730706656428,-500.0,0.00036712,2,"2024-11-04T07:50:56.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231866,1730706656437,-500.0,0.00036712,2,"2024-11-04T07:50:56.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231867,1730706656449,-500.0,0.00036712,2,"2024-11-04T07:50:56.449",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231868,1730706656460,-400.44724798,0.00036712,2,"2024-11-04T07:50:56.460",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231869,1730706656470,-500.0,0.00036712,2,"2024-11-04T07:50:56.470",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231870,1730706656479,-500.0,0.00036712,2,"2024-11-04T07:50:56.479",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231871,1730706656488,-342.64446492,0.00036712,2,"2024-11-04T07:50:56.488",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231872,1730706656499,-500.0,0.00036712,2,"2024-11-04T07:50:56.499",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231873,1730706656508,-500.0,0.00036712,2,"2024-11-04T07:50:56.508",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231874,1730706656518,-500.0,0.00036712,2,"2024-11-04T07:50:56.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231875,1730706656528,-233.42404597,0.00036712,2,"2024-11-04T07:50:56.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231876,1730706656537,-500.0,0.00036712,2,"2024-11-04T07:50:56.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231877,1730706656547,-206.37124513,0.00036712,2,"2024-11-04T07:50:56.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231878,1730706656556,-170.7063906,0.00036712,2,"2024-11-04T07:50:56.556",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231879,1730706656566,-500.0,0.00036712,2,"2024-11-04T07:50:56.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231880,1730706656575,-177.76652301,0.00036712,2,"2024-11-04T07:50:56.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231881,1730706656584,-500.0,0.00036712,2,"2024-11-04T07:50:56.584",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231882,1730706656594,-500.0,0.00036712,2,"2024-11-04T07:50:56.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231883,1730706656603,-362.2,0.00036712,2,"2024-11-04T07:50:56.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231884,1730706656612,-500.0,0.00036712,2,"2024-11-04T07:50:56.612",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231885,1730706656622,-500.0,0.00036712,2,"2024-11-04T07:50:56.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231886,1730706656631,-300.0,0.00036712,2,"2024-11-04T07:50:56.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231887,1730706656641,-161.81,0.00036712,2,"2024-11-04T07:50:56.641",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231888,1730706656651,-255.59459648,0.00036712,2,"2024-11-04T07:50:56.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231889,1730706656661,-500.0,0.00036712,2,"2024-11-04T07:50:56.661",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231890,1730706656671,-290.87989694,0.00036712,2,"2024-11-04T07:50:56.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231891,1730706656680,-500.0,0.00036712,2,"2024-11-04T07:50:56.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231892,1730706656690,-168.23679155,0.00036712,2,"2024-11-04T07:50:56.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231893,1730706656699,-503.57,0.00036712,2,"2024-11-04T07:50:56.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231894,1730706656708,-500.0,0.00036712,2,"2024-11-04T07:50:56.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231895,1730706656718,-500.0,0.00036712,2,"2024-11-04T07:50:56.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231896,1730706656727,-500.0,0.00036712,2,"2024-11-04T07:50:56.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231897,1730706656736,-500.0,0.00036712,2,"2024-11-04T07:50:56.736",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231898,1730706656746,-500.0,0.00036712,2,"2024-11-04T07:50:56.746",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231899,1730706656755,-590.79104753,0.00036712,2,"2024-11-04T07:50:56.755",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231900,1730706656765,-500.0,0.00036712,2,"2024-11-04T07:50:56.765",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231901,1730706656774,-500.0,0.00036712,2,"2024-11-04T07:50:56.774",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231902,1730706656783,-500.0,0.00036712,2,"2024-11-04T07:50:56.783",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231903,1730706656793,-500.0,0.00036712,2,"2024-11-04T07:50:56.793",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231904,1730706656803,-642.67762385,0.00036712,2,"2024-11-04T07:50:56.803",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231905,1730706656812,-500.0,0.00036712,2,"2024-11-04T07:50:56.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231906,1730706656822,-1260.4,0.00036712,2,"2024-11-04T07:50:56.822",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231907,1730706656832,-500.0,0.00036712,2,"2024-11-04T07:50:56.832",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231908,1730706656841,-250.0,0.00036712,2,"2024-11-04T07:50:56.841",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231909,1730706656851,-500.0,0.00036712,2,"2024-11-04T07:50:56.851",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231910,1730706656860,-500.0,0.00036712,2,"2024-11-04T07:50:56.860",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231911,1730706656870,-500.0,0.00036712,2,"2024-11-04T07:50:56.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231912,1730706656879,-1008.77,0.00036712,2,"2024-11-04T07:50:56.879",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231913,1730706656889,-462.1249454,0.00036712,2,"2024-11-04T07:50:56.889",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231914,1730706656898,-500.0,0.00036712,2,"2024-11-04T07:50:56.898",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231915,1730706656908,-552.59,0.00036712,2,"2024-11-04T07:50:56.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231916,1730706656918,-500.0,0.00036712,2,"2024-11-04T07:50:56.918",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231917,1730706656927,-500.0,0.00036712,2,"2024-11-04T07:50:56.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231918,1730706656937,-500.0,0.00036712,2,"2024-11-04T07:50:56.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231919,1730706656948,-200.0,0.00036712,2,"2024-11-04T07:50:56.948",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231920,1730706656958,-764.99,0.00036712,2,"2024-11-04T07:50:56.958",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231921,1730706656968,-680.74,0.00036712,2,"2024-11-04T07:50:56.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231922,1730706656978,-500.0,0.00036712,2,"2024-11-04T07:50:56.978",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231923,1730706656988,-500.0,0.00036712,2,"2024-11-04T07:50:56.988",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231924,1730706656999,-500.0,0.00036712,2,"2024-11-04T07:50:56.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231925,1730706657009,-500.0,0.00036712,2,"2024-11-04T07:50:57.009",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231926,1730706657019,-500.0,0.00036712,2,"2024-11-04T07:50:57.019",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231927,1730706657028,-500.0,0.00036712,2,"2024-11-04T07:50:57.028",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231928,1730706657038,-500.0,0.00036712,2,"2024-11-04T07:50:57.038",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231929,1730706657047,-500.0,0.00036712,2,"2024-11-04T07:50:57.047",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231930,1730706657056,-276.39757487,0.00036712,2,"2024-11-04T07:50:57.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231931,1730706657066,-500.0,0.00036712,2,"2024-11-04T07:50:57.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231932,1730706657076,-500.0,0.00036712,2,"2024-11-04T07:50:57.076",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231933,1730706657086,-500.0,0.00036712,2,"2024-11-04T07:50:57.086",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231934,1730706657096,-520.85132467,0.00036712,2,"2024-11-04T07:50:57.096",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231935,1730706657106,-433.14143996,0.00036712,2,"2024-11-04T07:50:57.106",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231936,1730706657116,-500.0,0.00036712,2,"2024-11-04T07:50:57.116",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231937,1730706657126,-500.0,0.00036712,2,"2024-11-04T07:50:57.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231938,1730706657135,-500.0,0.00036712,2,"2024-11-04T07:50:57.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231939,1730706657145,-500.0,0.00036712,2,"2024-11-04T07:50:57.145",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231940,1730706657155,-500.0,0.00036712,2,"2024-11-04T07:50:57.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231941,1730706657165,-500.0,0.00036712,2,"2024-11-04T07:50:57.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231942,1730706657174,-500.0,0.00036712,2,"2024-11-04T07:50:57.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231943,1730706657184,-882.73,0.00036712,2,"2024-11-04T07:50:57.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231944,1730706657194,-500.0,0.00036712,2,"2024-11-04T07:50:57.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231945,1730706657204,-500.0,0.00036712,2,"2024-11-04T07:50:57.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231946,1730706657215,-1038.01,0.00036712,2,"2024-11-04T07:50:57.215",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231947,1730706657224,-2119.8,0.00036712,2,"2024-11-04T07:50:57.224",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231948,1730706657234,-636.33,0.00036712,2,"2024-11-04T07:50:57.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231949,1730706657244,-500.0,0.00036712,2,"2024-11-04T07:50:57.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231950,1730706657254,-500.0,0.00036712,2,"2024-11-04T07:50:57.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231951,1730706657264,-500.0,0.00036712,2,"2024-11-04T07:50:57.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231952,1730706657274,-855.96,0.00036712,2,"2024-11-04T07:50:57.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231953,1730706657284,-500.0,0.00036712,2,"2024-11-04T07:50:57.284",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231954,1730706657294,-1376.22,0.00036712,2,"2024-11-04T07:50:57.294",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231955,1730706657304,-500.0,0.00036712,2,"2024-11-04T07:50:57.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231956,1730706657313,-1148.2,0.00036712,2,"2024-11-04T07:50:57.313",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231957,1730706657322,-500.0,0.00036712,2,"2024-11-04T07:50:57.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231958,1730706657332,-500.0,0.00036712,2,"2024-11-04T07:50:57.332",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231959,1730706657342,-500.0,0.00036712,2,"2024-11-04T07:50:57.342",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231960,1730706657351,-500.0,0.00036712,2,"2024-11-04T07:50:57.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231961,1730706657361,-500.0,0.00036712,2,"2024-11-04T07:50:57.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231962,1730706657370,-500.0,0.00036712,2,"2024-11-04T07:50:57.370",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231963,1730706657380,-500.0,0.00036712,2,"2024-11-04T07:50:57.380",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231964,1730706657390,-500.0,0.00036712,2,"2024-11-04T07:50:57.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231965,1730706657399,-500.0,0.00036712,2,"2024-11-04T07:50:57.399",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231966,1730706657409,-502.79,0.00036712,2,"2024-11-04T07:50:57.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231967,1730706657419,-500.0,0.00036712,2,"2024-11-04T07:50:57.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231968,1730706657429,-550.01,0.00036712,2,"2024-11-04T07:50:57.429",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231969,1730706657438,-500.0,0.00036712,2,"2024-11-04T07:50:57.438",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231970,1730706657448,-500.0,0.00036712,2,"2024-11-04T07:50:57.448",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231971,1730706657457,-260.72597241,0.00036712,2,"2024-11-04T07:50:57.457",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231972,1730706657467,-500.0,0.00036712,2,"2024-11-04T07:50:57.467",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231973,1730706657476,-500.0,0.00036712,2,"2024-11-04T07:50:57.476",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231974,1730706657485,-520.48798044,0.00036712,2,"2024-11-04T07:50:57.485",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231975,1730706657569,-500.0,0.00036712,2,"2024-11-04T07:50:57.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231976,1730706657579,-500.0,0.00036712,2,"2024-11-04T07:50:57.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231977,1730706657589,-500.0,0.00036712,2,"2024-11-04T07:50:57.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231978,1730706657598,-1083.55,0.00036712,2,"2024-11-04T07:50:57.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231979,1730706657609,-500.0,0.00036712,2,"2024-11-04T07:50:57.609",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231980,1730706657618,-500.0,0.00036712,2,"2024-11-04T07:50:57.618",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231981,1730706657628,-500.0,0.00036712,2,"2024-11-04T07:50:57.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231982,1730706657638,-500.0,0.00036712,2,"2024-11-04T07:50:57.638",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231983,1730706657648,-500.0,0.00036712,2,"2024-11-04T07:50:57.648",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231984,1730706657657,-500.0,0.00036712,2,"2024-11-04T07:50:57.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231985,1730706657666,-500.0,0.00036712,2,"2024-11-04T07:50:57.666",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231986,1730706657676,-500.0,0.00036712,2,"2024-11-04T07:50:57.676",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231987,1730706657686,-500.0,0.00036712,2,"2024-11-04T07:50:57.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231988,1730706657696,-500.0,0.00036712,2,"2024-11-04T07:50:57.696",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231989,1730706657706,-620.66,0.00036712,2,"2024-11-04T07:50:57.706",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231990,1730706657715,-500.0,0.00036712,2,"2024-11-04T07:50:57.715",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231991,1730706657724,-658.4,0.00036712,2,"2024-11-04T07:50:57.724",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231992,1730706657733,-500.0,0.00036712,2,"2024-11-04T07:50:57.733",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231993,1730706657744,-625.32,0.00036712,2,"2024-11-04T07:50:57.744",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231994,1730706657754,-500.0,0.00036712,2,"2024-11-04T07:50:57.754",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231995,1730706657764,-468.29006404,0.00036712,2,"2024-11-04T07:50:57.764",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231996,1730706657774,-500.0,0.00036712,2,"2024-11-04T07:50:57.774",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231997,1730706657783,-500.0,0.00036712,2,"2024-11-04T07:50:57.783",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231998,1730706657794,-500.0,0.00036712,2,"2024-11-04T07:50:57.794",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341231999,1730706657803,-557.48,0.00036712,2,"2024-11-04T07:50:57.803",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232000,1730706657813,-5483.23,0.00036712,2,"2024-11-04T07:50:57.813",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232001,1730706657823,-637.29,0.00036712,2,"2024-11-04T07:50:57.823",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232002,1730706657832,-500.0,0.00036712,2,"2024-11-04T07:50:57.832",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232003,1730706657842,-207.76652907,0.00036859,2,"2024-11-04T07:50:57.842",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232004,1730706657851,-500.0,0.0003687,2,"2024-11-04T07:50:57.851",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232005,1730706657861,-150.0,0.0003692,2,"2024-11-04T07:50:57.861",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232006,1730706657870,-150.0,0.00036934,2,"2024-11-04T07:50:57.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232007,1730706657881,-150.0,0.00036938,2,"2024-11-04T07:50:57.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232008,1730706657892,-500.0,0.00036951,2,"2024-11-04T07:50:57.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232009,1730706657903,-150.0,0.00036971,2,"2024-11-04T07:50:57.903",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232010,1730706657914,-150.0,0.00036972,2,"2024-11-04T07:50:57.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232011,1730706657924,-506.51435622,0.00036986,2,"2024-11-04T07:50:57.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232012,1730706657933,-500.0,0.00036986,2,"2024-11-04T07:50:57.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232013,1730706657943,-500.0,0.00036986,2,"2024-11-04T07:50:57.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232014,1730706657952,-500.0,0.00036986,2,"2024-11-04T07:50:57.952",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232015,1730706657962,-500.0,0.00036986,2,"2024-11-04T07:50:57.962",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232016,1730706657973,-206.23877766,0.00036986,2,"2024-11-04T07:50:57.973",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232017,1730706657983,-500.0,0.00036986,2,"2024-11-04T07:50:57.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232018,1730706657992,-500.0,0.00036986,2,"2024-11-04T07:50:57.992",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232019,1730706658002,-516.19841254,0.00036986,2,"2024-11-04T07:50:58.002",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232020,1730706658012,-500.0,0.00036986,2,"2024-11-04T07:50:58.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232021,1730706658021,-500.0,0.00036986,2,"2024-11-04T07:50:58.021",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232022,1730706658032,-500.0,0.00036986,2,"2024-11-04T07:50:58.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232023,1730706658042,-500.0,0.00036986,2,"2024-11-04T07:50:58.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232024,1730706658051,-500.0,0.00036986,2,"2024-11-04T07:50:58.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232025,1730706658060,-500.0,0.00036986,2,"2024-11-04T07:50:58.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232026,1730706658070,-500.0,0.00036986,2,"2024-11-04T07:50:58.070",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232027,1730706658079,-500.0,0.00036986,2,"2024-11-04T07:50:58.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232028,1730706658089,-500.0,0.00036986,2,"2024-11-04T07:50:58.089",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232029,1730706658098,-500.0,0.00036986,2,"2024-11-04T07:50:58.098",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232030,1730706658107,-500.0,0.00036986,2,"2024-11-04T07:50:58.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232031,1730706658117,-500.0,0.00036986,2,"2024-11-04T07:50:58.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232032,1730706658127,-500.0,0.00036986,2,"2024-11-04T07:50:58.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232033,1730706658136,-500.0,0.00036986,2,"2024-11-04T07:50:58.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232034,1730706658146,-500.0,0.00036986,2,"2024-11-04T07:50:58.146",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232035,1730706658155,-164.62312615,0.00036986,2,"2024-11-04T07:50:58.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232036,1730706658165,-150.0,0.00036986,2,"2024-11-04T07:50:58.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232037,1730706658174,-500.0,0.00036986,2,"2024-11-04T07:50:58.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232038,1730706658184,-500.0,0.00036986,2,"2024-11-04T07:50:58.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232039,1730706658193,-200.13771863,0.00036986,2,"2024-11-04T07:50:58.193",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232040,1730706658203,-500.0,0.00036986,2,"2024-11-04T07:50:58.203",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232041,1730706658213,-500.0,0.00036986,2,"2024-11-04T07:50:58.213",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232042,1730706658223,-247.52698638,0.00036986,2,"2024-11-04T07:50:58.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232043,1730706658233,-922.57,0.00036986,2,"2024-11-04T07:50:58.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232044,1730706658244,-500.0,0.00036986,2,"2024-11-04T07:50:58.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232045,1730706658253,-500.0,0.00036986,2,"2024-11-04T07:50:58.253",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232046,1730706658262,-500.0,0.00036986,2,"2024-11-04T07:50:58.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232047,1730706658273,-500.0,0.00036986,2,"2024-11-04T07:50:58.273",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232048,1730706658283,-500.0,0.00036986,2,"2024-11-04T07:50:58.283",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232049,1730706658292,-500.0,0.00036986,2,"2024-11-04T07:50:58.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232050,1730706658302,-594.26374187,0.00036986,2,"2024-11-04T07:50:58.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232051,1730706658311,-500.0,0.00036986,2,"2024-11-04T07:50:58.311",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232052,1730706658321,-500.0,0.00036986,2,"2024-11-04T07:50:58.321",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232053,1730706658330,-500.0,0.00036986,2,"2024-11-04T07:50:58.330",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232054,1730706658339,-500.0,0.00036986,2,"2024-11-04T07:50:58.339",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232055,1730706658348,-500.0,0.00036986,2,"2024-11-04T07:50:58.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232056,1730706658357,-500.0,0.00036986,2,"2024-11-04T07:50:58.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232057,1730706658366,-487.13600823,0.00036986,2,"2024-11-04T07:50:58.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232058,1730706658378,-500.0,0.00036986,2,"2024-11-04T07:50:58.378",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232059,1730706658388,-500.0,0.00036986,2,"2024-11-04T07:50:58.388",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232060,1730706658397,-300.0,0.00036986,2,"2024-11-04T07:50:58.397",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232061,1730706658408,-500.0,0.00036986,2,"2024-11-04T07:50:58.408",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232062,1730706658418,-500.0,0.00036986,2,"2024-11-04T07:50:58.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232063,1730706658428,-503.57,0.00036986,2,"2024-11-04T07:50:58.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232064,1730706658436,-500.0,0.00036986,2,"2024-11-04T07:50:58.436",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232065,1730706658446,-500.0,0.00036986,2,"2024-11-04T07:50:58.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232066,1730706658457,-500.0,0.00036986,2,"2024-11-04T07:50:58.457",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232067,1730706658466,-513.68399032,0.00036986,2,"2024-11-04T07:50:58.466",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232068,1730706658476,-500.0,0.00036986,2,"2024-11-04T07:50:58.476",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232069,1730706658485,-500.0,0.00036986,2,"2024-11-04T07:50:58.485",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232070,1730706658496,-500.0,0.00036986,2,"2024-11-04T07:50:58.496",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232071,1730706658505,-545.7747015,0.00036986,2,"2024-11-04T07:50:58.505",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232072,1730706658514,-500.0,0.00036986,2,"2024-11-04T07:50:58.514",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232073,1730706658524,-500.0,0.00036986,2,"2024-11-04T07:50:58.524",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232074,1730706658535,-1260.4,0.00036986,2,"2024-11-04T07:50:58.535",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232075,1730706658545,-485.90145775,0.00036986,2,"2024-11-04T07:50:58.545",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232076,1730706658555,-250.0,0.00036986,2,"2024-11-04T07:50:58.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232077,1730706658564,-500.0,0.00036986,2,"2024-11-04T07:50:58.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232078,1730706658575,-501.34841063,0.00036986,2,"2024-11-04T07:50:58.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232079,1730706658585,-640.34,0.00036986,2,"2024-11-04T07:50:58.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232080,1730706658595,-1008.77,0.00036986,2,"2024-11-04T07:50:58.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232081,1730706658605,-500.0,0.00036986,2,"2024-11-04T07:50:58.605",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232082,1730706658614,-552.59,0.00036986,2,"2024-11-04T07:50:58.614",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232083,1730706658625,-500.0,0.00036986,2,"2024-11-04T07:50:58.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232084,1730706658637,-500.0,0.00036986,2,"2024-11-04T07:50:58.637",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232085,1730706658646,-500.0,0.00036986,2,"2024-11-04T07:50:58.646",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232086,1730706658657,-200.0,0.00036986,2,"2024-11-04T07:50:58.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232087,1730706658667,-764.99,0.00036986,2,"2024-11-04T07:50:58.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232088,1730706658677,-680.74,0.00036986,2,"2024-11-04T07:50:58.677",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232089,1730706658689,-573.11181825,0.00036986,2,"2024-11-04T07:50:58.689",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232090,1730706658700,-500.0,0.00036986,2,"2024-11-04T07:50:58.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232091,1730706658710,-500.0,0.00036986,2,"2024-11-04T07:50:58.710",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232092,1730706658719,-412.07764706,0.00036986,2,"2024-11-04T07:50:58.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232093,1730706658730,-500.0,0.00036986,2,"2024-11-04T07:50:58.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232094,1730706658740,-500.0,0.00036986,2,"2024-11-04T07:50:58.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232095,1730706658751,-623.92244925,0.00036986,2,"2024-11-04T07:50:58.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232096,1730706658760,-500.0,0.00036986,2,"2024-11-04T07:50:58.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232097,1730706658770,-500.0,0.00036986,2,"2024-11-04T07:50:58.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232098,1730706658782,-500.0,0.00036986,2,"2024-11-04T07:50:58.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232099,1730706658792,-500.0,0.00036986,2,"2024-11-04T07:50:58.792",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232100,1730706658802,-500.0,0.00036986,2,"2024-11-04T07:50:58.802",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232101,1730706658813,-500.0,0.00036986,2,"2024-11-04T07:50:58.813",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232102,1730706658824,-500.0,0.00036986,2,"2024-11-04T07:50:58.824",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232103,1730706658834,-500.0,0.00036986,2,"2024-11-04T07:50:58.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232104,1730706658844,-500.0,0.00036986,2,"2024-11-04T07:50:58.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232105,1730706658854,-500.0,0.00036986,2,"2024-11-04T07:50:58.854",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232106,1730706658864,-500.0,0.00036986,2,"2024-11-04T07:50:58.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232107,1730706658873,-882.73,0.00036986,2,"2024-11-04T07:50:58.873",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232108,1730706658883,-500.0,0.00036986,2,"2024-11-04T07:50:58.883",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232109,1730706658892,-500.0,0.00036986,2,"2024-11-04T07:50:58.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232110,1730706658903,-508.1967708,0.00036986,89,"2024-11-04T07:50:58.903",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232111,1730706658914,-1038.01,0.00036986,2,"2024-11-04T07:50:58.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232112,1730706658925,-2119.8,0.00036986,2,"2024-11-04T07:50:58.925",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232113,1730706658934,-636.33,0.00036986,2,"2024-11-04T07:50:58.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232114,1730706659016,-276.811437,0.00036986,7,"2024-11-04T07:50:59.016",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232115,1730706659026,-276.811437,0.00036986,7,"2024-11-04T07:50:59.026",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232116,1730706659036,-500.0,0.00036986,2,"2024-11-04T07:50:59.036",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232117,1730706659046,-500.0,0.00036986,2,"2024-11-04T07:50:59.046",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232118,1730706659056,-500.0,0.00036986,2,"2024-11-04T07:50:59.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232119,1730706659066,-855.96,0.00036986,2,"2024-11-04T07:50:59.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232120,1730706659076,-500.0,0.00036986,2,"2024-11-04T07:50:59.076",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232121,1730706659086,-1376.22,0.00036986,2,"2024-11-04T07:50:59.086",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232122,1730706659095,-500.0,0.00036986,2,"2024-11-04T07:50:59.095",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232123,1730706659105,-1148.2,0.00036986,2,"2024-11-04T07:50:59.105",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232124,1730706659115,-500.0,0.00036986,2,"2024-11-04T07:50:59.115",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232125,1730706659125,-586.38,0.00036986,2,"2024-11-04T07:50:59.125",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232126,1730706659135,-500.0,0.00036986,2,"2024-11-04T07:50:59.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232127,1730706659144,-500.0,0.00036986,2,"2024-11-04T07:50:59.144",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232128,1730706659154,-500.0,0.00036986,2,"2024-11-04T07:50:59.154",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232129,1730706659164,-500.0,0.00036986,2,"2024-11-04T07:50:59.164",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232130,1730706659174,-500.0,0.00036986,2,"2024-11-04T07:50:59.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232131,1730706659184,-500.0,0.00036986,2,"2024-11-04T07:50:59.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232132,1730706659194,-500.0,0.00036986,2,"2024-11-04T07:50:59.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232133,1730706659204,-502.79,0.00036986,2,"2024-11-04T07:50:59.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232134,1730706659214,-500.0,0.00036986,2,"2024-11-04T07:50:59.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232135,1730706659224,-550.01,0.00036986,2,"2024-11-04T07:50:59.224",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232136,1730706659234,-547.93297017,0.00036986,2,"2024-11-04T07:50:59.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232137,1730706659245,-500.0,0.00036986,2,"2024-11-04T07:50:59.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232138,1730706659257,-500.0,0.00036986,2,"2024-11-04T07:50:59.257",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232139,1730706659267,-500.0,0.00036986,2,"2024-11-04T07:50:59.267",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232140,1730706659276,-500.0,0.00036986,2,"2024-11-04T07:50:59.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232141,1730706659286,-500.0,0.00036986,2,"2024-11-04T07:50:59.286",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232142,1730706659296,-500.0,0.00036986,2,"2024-11-04T07:50:59.296",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232143,1730706659306,-1083.55,0.00036986,2,"2024-11-04T07:50:59.306",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232144,1730706659317,-500.0,0.00036986,2,"2024-11-04T07:50:59.317",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232145,1730706659327,-270.09931161,0.00036986,2,"2024-11-04T07:50:59.327",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232146,1730706659336,-239.74023066,0.00036986,2,"2024-11-04T07:50:59.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232147,1730706659348,-500.0,0.00036986,2,"2024-11-04T07:50:59.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232148,1730706659357,-500.0,0.00036986,2,"2024-11-04T07:50:59.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232149,1730706659367,-500.0,0.00036986,2,"2024-11-04T07:50:59.367",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232150,1730706659376,-500.0,0.00036986,2,"2024-11-04T07:50:59.376",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232151,1730706659386,-500.0,0.00036986,2,"2024-11-04T07:50:59.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232152,1730706659396,-500.0,0.00036986,2,"2024-11-04T07:50:59.396",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232153,1730706659405,-500.0,0.00036986,2,"2024-11-04T07:50:59.405",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232154,1730706659416,-620.66,0.00036986,2,"2024-11-04T07:50:59.416",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232155,1730706659426,-500.0,0.00036986,2,"2024-11-04T07:50:59.426",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232156,1730706659436,-658.4,0.00036986,2,"2024-11-04T07:50:59.436",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232157,1730706659446,-500.0,0.00036986,2,"2024-11-04T07:50:59.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232158,1730706659458,-151.0,0.00036986,7,"2024-11-04T07:50:59.458",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232159,1730706659468,-625.32,0.00036986,2,"2024-11-04T07:50:59.468",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232160,1730706659477,-500.0,0.00036986,2,"2024-11-04T07:50:59.477",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232161,1730706659487,-500.0,0.00036986,2,"2024-11-04T07:50:59.487",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232162,1730706659498,-500.0,0.00036986,2,"2024-11-04T07:50:59.498",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232163,1730706659507,-557.48,0.00036986,2,"2024-11-04T07:50:59.507",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232164,1730706659517,-5483.23,0.00036986,2,"2024-11-04T07:50:59.517",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232165,1730706659529,-500.0,0.00036986,2,"2024-11-04T07:50:59.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232166,1730706659539,-637.29,0.00036986,2,"2024-11-04T07:50:59.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232167,1730706659549,-500.0,0.00036986,2,"2024-11-04T07:50:59.549",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232168,1730706659559,-650.0,0.00037,2,"2024-11-04T07:50:59.559",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232169,1730706659569,-2207.81350592,0.00037,14,"2024-11-04T07:50:59.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232170,1730706659579,-150.0,0.00037003,2,"2024-11-04T07:50:59.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232171,1730706659588,-150.0,0.00037057,2,"2024-11-04T07:50:59.588",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232172,1730706659597,-150.0,0.00037066,2,"2024-11-04T07:50:59.597",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232173,1730706659607,-150.0,0.00037189,2,"2024-11-04T07:50:59.607",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232174,1730706659616,-166.78,0.00037196,2,"2024-11-04T07:50:59.616",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232175,1730706659625,-500.0,0.00037225,2,"2024-11-04T07:50:59.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232176,1730706659634,-150.0,0.00037226,2,"2024-11-04T07:50:59.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232177,1730706659643,-150.0,0.00037235,2,"2024-11-04T07:50:59.643",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232178,1730706659653,-150.0,0.00037256,2,"2024-11-04T07:50:59.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232179,1730706659662,-245.27,0.0003726,2,"2024-11-04T07:50:59.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232180,1730706659671,-585.26519996,0.0003726,2,"2024-11-04T07:50:59.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232181,1730706659680,-414.33953837,0.0003726,2,"2024-11-04T07:50:59.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232182,1730706659691,-402.10014218,0.0003726,2,"2024-11-04T07:50:59.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232183,1730706659701,-500.0,0.0003726,2,"2024-11-04T07:50:59.701",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232184,1730706659712,-500.0,0.0003726,2,"2024-11-04T07:50:59.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232185,1730706659723,-500.0,0.0003726,2,"2024-11-04T07:50:59.723",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232186,1730706659733,-500.0,0.0003726,2,"2024-11-04T07:50:59.733",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232187,1730706659744,-549.91617339,0.0003726,2,"2024-11-04T07:50:59.744",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232188,1730706659753,-500.0,0.0003726,2,"2024-11-04T07:50:59.753",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232189,1730706659763,-500.0,0.0003726,2,"2024-11-04T07:50:59.763",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232190,1730706659773,-628.86031976,0.0003726,2,"2024-11-04T07:50:59.773",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232191,1730706659784,-500.0,0.0003726,2,"2024-11-04T07:50:59.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232192,1730706659796,-500.0,0.0003726,2,"2024-11-04T07:50:59.796",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232193,1730706659806,-500.0,0.0003726,2,"2024-11-04T07:50:59.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232194,1730706659815,-500.0,0.0003726,2,"2024-11-04T07:50:59.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232195,1730706659824,-500.0,0.0003726,2,"2024-11-04T07:50:59.824",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232196,1730706659833,-500.0,0.0003726,2,"2024-11-04T07:50:59.833",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232197,1730706659842,-500.0,0.0003726,2,"2024-11-04T07:50:59.842",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232198,1730706659852,-150.0,0.0003726,2,"2024-11-04T07:50:59.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232199,1730706659861,-500.0,0.0003726,2,"2024-11-04T07:50:59.861",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232200,1730706659870,-500.0,0.0003726,2,"2024-11-04T07:50:59.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232201,1730706659879,-500.0,0.0003726,2,"2024-11-04T07:50:59.879",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232202,1730706659889,-500.0,0.0003726,2,"2024-11-04T07:50:59.889",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232203,1730706659898,-922.57,0.0003726,2,"2024-11-04T07:50:59.898",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232204,1730706659908,-543.78187595,0.0003726,2,"2024-11-04T07:50:59.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232205,1730706659917,-500.0,0.0003726,2,"2024-11-04T07:50:59.917",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232206,1730706659926,-500.0,0.0003726,2,"2024-11-04T07:50:59.926",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232207,1730706659935,-500.0,0.0003726,2,"2024-11-04T07:50:59.935",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232208,1730706659945,-500.0,0.0003726,2,"2024-11-04T07:50:59.945",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232209,1730706659955,-567.3,0.0003726,2,"2024-11-04T07:50:59.955",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232210,1730706659964,-500.0,0.0003726,2,"2024-11-04T07:50:59.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232211,1730706659973,-500.0,0.0003726,2,"2024-11-04T07:50:59.973",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232212,1730706659983,-500.0,0.0003726,2,"2024-11-04T07:50:59.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232213,1730706659992,-500.0,0.0003726,2,"2024-11-04T07:50:59.992",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232214,1730706660002,-500.0,0.0003726,2,"2024-11-04T07:51:00.002",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232215,1730706660012,-300.0,0.0003726,2,"2024-11-04T07:51:00.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232216,1730706660022,-395.79606223,0.0003726,2,"2024-11-04T07:51:00.022",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232217,1730706660032,-500.0,0.0003726,2,"2024-11-04T07:51:00.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232218,1730706660042,-503.57,0.0003726,2,"2024-11-04T07:51:00.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232219,1730706660052,-500.0,0.0003726,2,"2024-11-04T07:51:00.052",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232220,1730706660061,-500.0,0.0003726,2,"2024-11-04T07:51:00.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232221,1730706660071,-500.0,0.0003726,2,"2024-11-04T07:51:00.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232222,1730706660081,-500.0,0.0003726,2,"2024-11-04T07:51:00.081",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232223,1730706660090,-152.50425917,0.0003726,2,"2024-11-04T07:51:00.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232224,1730706660100,-500.0,0.0003726,2,"2024-11-04T07:51:00.100",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232225,1730706660109,-500.0,0.0003726,2,"2024-11-04T07:51:00.109",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232226,1730706660118,-500.0,0.0003726,2,"2024-11-04T07:51:00.118",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232227,1730706660128,-1260.4,0.0003726,2,"2024-11-04T07:51:00.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232228,1730706660138,-250.0,0.0003726,2,"2024-11-04T07:51:00.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232229,1730706660148,-559.10949287,0.0003726,2,"2024-11-04T07:51:00.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232230,1730706660158,-1008.77,0.0003726,2,"2024-11-04T07:51:00.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232231,1730706660168,-500.0,0.0003726,2,"2024-11-04T07:51:00.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232232,1730706660178,-552.59,0.0003726,2,"2024-11-04T07:51:00.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232233,1730706660187,-500.0,0.0003726,2,"2024-11-04T07:51:00.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232234,1730706660197,-500.0,0.0003726,2,"2024-11-04T07:51:00.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232235,1730706660207,-500.0,0.0003726,2,"2024-11-04T07:51:00.207",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232236,1730706660217,-202.94728854,0.0003726,2,"2024-11-04T07:51:00.217",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232237,1730706660227,-764.99,0.0003726,2,"2024-11-04T07:51:00.227",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232238,1730706660237,-680.74,0.0003726,2,"2024-11-04T07:51:00.237",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232239,1730706660248,-500.0,0.0003726,2,"2024-11-04T07:51:00.248",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232240,1730706660258,-349.42431625,0.0003726,2,"2024-11-04T07:51:00.258",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232241,1730706660336,-500.0,0.0003726,2,"2024-11-04T07:51:00.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232242,1730706660348,-500.0,0.0003726,2,"2024-11-04T07:51:00.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232243,1730706660359,-500.0,0.0003726,2,"2024-11-04T07:51:00.359",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232244,1730706660368,-500.0,0.0003726,2,"2024-11-04T07:51:00.368",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232245,1730706660382,-500.0,0.0003726,2,"2024-11-04T07:51:00.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232246,1730706660394,-500.0,0.0003726,2,"2024-11-04T07:51:00.394",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232247,1730706660405,-500.0,0.0003726,2,"2024-11-04T07:51:00.405",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232248,1730706660418,-500.0,0.0003726,2,"2024-11-04T07:51:00.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232249,1730706660428,-248.13460244,0.0003726,2,"2024-11-04T07:51:00.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232250,1730706660438,-500.0,0.0003726,2,"2024-11-04T07:51:00.438",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232251,1730706660449,-500.0,0.0003726,2,"2024-11-04T07:51:00.449",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232252,1730706660459,-500.0,0.0003726,2,"2024-11-04T07:51:00.459",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232253,1730706660469,-500.0,0.0003726,2,"2024-11-04T07:51:00.469",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232254,1730706660478,-882.73,0.0003726,2,"2024-11-04T07:51:00.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232255,1730706660488,-500.0,0.0003726,2,"2024-11-04T07:51:00.488",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232256,1730706660499,-500.0,0.0003726,2,"2024-11-04T07:51:00.499",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232257,1730706660509,-1038.01,0.0003726,2,"2024-11-04T07:51:00.509",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232258,1730706660518,-2119.8,0.0003726,2,"2024-11-04T07:51:00.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232259,1730706660528,-636.33,0.0003726,2,"2024-11-04T07:51:00.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232260,1730706660537,-500.0,0.0003726,2,"2024-11-04T07:51:00.537",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232261,1730706660547,-500.0,0.0003726,2,"2024-11-04T07:51:00.547",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232262,1730706660557,-500.0,0.0003726,2,"2024-11-04T07:51:00.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232263,1730706660567,-855.96,0.0003726,2,"2024-11-04T07:51:00.567",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232264,1730706660576,-500.0,0.0003726,2,"2024-11-04T07:51:00.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232265,1730706660587,-1376.22,0.0003726,2,"2024-11-04T07:51:00.587",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232266,1730706660597,-500.0,0.0003726,2,"2024-11-04T07:51:00.597",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232267,1730706660607,-1148.2,0.0003726,2,"2024-11-04T07:51:00.607",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232268,1730706660616,-500.0,0.0003726,2,"2024-11-04T07:51:00.616",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232269,1730706660625,-500.0,0.0003726,2,"2024-11-04T07:51:00.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232270,1730706660634,-500.0,0.0003726,2,"2024-11-04T07:51:00.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232271,1730706660644,-500.0,0.0003726,2,"2024-11-04T07:51:00.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232272,1730706660653,-537.82766734,0.0003726,2,"2024-11-04T07:51:00.653",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232273,1730706660663,-500.0,0.0003726,2,"2024-11-04T07:51:00.663",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232274,1730706660672,-643.65756261,0.0003726,2,"2024-11-04T07:51:00.672",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232275,1730706660682,-500.0,0.0003726,2,"2024-11-04T07:51:00.682",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232276,1730706660692,-502.79,0.0003726,2,"2024-11-04T07:51:00.692",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232277,1730706660701,-574.84786558,0.0003726,2,"2024-11-04T07:51:00.701",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232278,1730706660711,-550.01,0.0003726,2,"2024-11-04T07:51:00.711",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232279,1730706660720,-500.0,0.0003726,2,"2024-11-04T07:51:00.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232280,1730706660730,-500.0,0.0003726,2,"2024-11-04T07:51:00.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232281,1730706660739,-500.0,0.0003726,2,"2024-11-04T07:51:00.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232282,1730706660750,-500.0,0.0003726,2,"2024-11-04T07:51:00.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232283,1730706660759,-500.0,0.0003726,2,"2024-11-04T07:51:00.759",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232284,1730706660769,-500.0,0.0003726,2,"2024-11-04T07:51:00.769",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232285,1730706660778,-1083.55,0.0003726,2,"2024-11-04T07:51:00.778",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232286,1730706660788,-219.51885153,0.0003726,2,"2024-11-04T07:51:00.788",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232287,1730706660797,-500.0,0.0003726,2,"2024-11-04T07:51:00.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232288,1730706660807,-500.0,0.0003726,2,"2024-11-04T07:51:00.807",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232289,1730706660817,-500.0,0.0003726,2,"2024-11-04T07:51:00.817",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232290,1730706660826,-500.0,0.0003726,2,"2024-11-04T07:51:00.826",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232291,1730706660835,-500.0,0.0003726,2,"2024-11-04T07:51:00.835",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232292,1730706660845,-535.59312794,0.0003726,2,"2024-11-04T07:51:00.845",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232293,1730706660854,-500.0,0.0003726,2,"2024-11-04T07:51:00.854",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232294,1730706660863,-620.66,0.0003726,2,"2024-11-04T07:51:00.863",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232295,1730706660873,-500.0,0.0003726,2,"2024-11-04T07:51:00.873",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232296,1730706660882,-658.4,0.0003726,2,"2024-11-04T07:51:00.882",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232297,1730706660892,-528.90069423,0.0003726,2,"2024-11-04T07:51:00.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232298,1730706660901,-625.32,0.0003726,2,"2024-11-04T07:51:00.901",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232299,1730706660911,-500.0,0.0003726,2,"2024-11-04T07:51:00.911",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232300,1730706660920,-500.0,0.0003726,2,"2024-11-04T07:51:00.920",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232301,1730706660930,-500.0,0.0003726,2,"2024-11-04T07:51:00.930",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232302,1730706660939,-557.48,0.0003726,2,"2024-11-04T07:51:00.939",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232303,1730706660949,-5483.23,0.0003726,2,"2024-11-04T07:51:00.949",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232304,1730706660959,-500.0,0.0003726,2,"2024-11-04T07:51:00.959",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232305,1730706660968,-637.29,0.0003726,2,"2024-11-04T07:51:00.968",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232306,1730706660977,-500.0,0.0003726,2,"2024-11-04T07:51:00.977",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232307,1730706660987,-150.0,0.00037302,2,"2024-11-04T07:51:00.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232308,1730706660997,-150.0,0.00037316,2,"2024-11-04T07:51:00.997",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232309,1730706661006,-150.0,0.00037324,2,"2024-11-04T07:51:01.006",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232310,1730706661015,-150.0,0.00037331,2,"2024-11-04T07:51:01.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232311,1730706661025,-150.0,0.0003734,2,"2024-11-04T07:51:01.025",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232312,1730706661034,-150.0,0.00037366,2,"2024-11-04T07:51:01.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232313,1730706661043,-150.0,0.00037383,2,"2024-11-04T07:51:01.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232314,1730706661052,-150.0,0.00037391,2,"2024-11-04T07:51:01.052",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232315,1730706661062,-150.0,0.00037433,2,"2024-11-04T07:51:01.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232316,1730706661072,-150.0,0.00037433,2,"2024-11-04T07:51:01.072",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232317,1730706661081,-150.0,0.00037442,2,"2024-11-04T07:51:01.081",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232318,1730706661091,-150.0,0.00037457,2,"2024-11-04T07:51:01.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232319,1730706661100,-150.0,0.00037467,2,"2024-11-04T07:51:01.100",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232320,1730706661110,-958.51715712,0.00037475,2,"2024-11-04T07:51:01.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232321,1730706661119,-5231.17402202,0.00037476,2,"2024-11-04T07:51:01.119",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232322,1730706661129,-2045.46300497,0.00037477,2,"2024-11-04T07:51:01.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232323,1730706661138,-200.0,0.00037481,2,"2024-11-04T07:51:01.138",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232324,1730706661148,-286.9551355,0.00037484,2,"2024-11-04T07:51:01.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232325,1730706661157,-200.0,0.00037484,2,"2024-11-04T07:51:01.157",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232326,1730706661167,-569.56640526,0.00037487,2,"2024-11-04T07:51:01.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232327,1730706661176,-14963.99765004,0.00037488,2,"2024-11-04T07:51:01.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232328,1730706661185,-596.17959472,0.00037495,2,"2024-11-04T07:51:01.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232329,1730706661194,-1346.75978851,0.00037497,2,"2024-11-04T07:51:01.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232330,1730706661204,-3195.0571904,0.00037499,2,"2024-11-04T07:51:01.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232331,1730706661213,-533.42928128,0.00037499,2,"2024-11-04T07:51:01.213",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232332,1730706661222,-956.51711836,0.00037501,2,"2024-11-04T07:51:01.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232333,1730706661232,-200.0,0.00037501,2,"2024-11-04T07:51:01.232",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232334,1730706661242,-596.17959472,0.0003751,2,"2024-11-04T07:51:01.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232335,1730706661252,-49879.99216681,0.00037514,2,"2024-11-04T07:51:01.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232336,1730706661262,-276.811437,0.00037514,7,"2024-11-04T07:51:01.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232337,1730706661271,-276.811437,0.00037514,7,"2024-11-04T07:51:01.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232338,1730706661281,-153.423114,0.00037514,7,"2024-11-04T07:51:01.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232339,1730706661290,-287.55514713,0.00037514,2,"2024-11-04T07:51:01.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232340,1730706661300,-1898.55468419,0.00037515,2,"2024-11-04T07:51:01.300",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232341,1730706661309,-3195.0571904,0.00037515,2,"2024-11-04T07:51:01.309",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232342,1730706661319,-287.55514713,0.00037517,2,"2024-11-04T07:51:01.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232343,1730706661329,-470.80566198,0.00037519,2,"2024-11-04T07:51:01.329",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232344,1730706661338,-200.0,0.00037523,2,"2024-11-04T07:51:01.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232345,1730706661348,-200.0,0.00037523,2,"2024-11-04T07:51:01.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232346,1730706661357,-404.02793655,0.00037527,2,"2024-11-04T07:51:01.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232347,1730706661366,-278.38,0.00037534,2,"2024-11-04T07:51:01.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232348,1730706661375,-529.48140902,0.00037534,2,"2024-11-04T07:51:01.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232349,1730706661385,-500.0,0.00037534,2,"2024-11-04T07:51:01.385",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232350,1730706661395,-583.74941084,0.00037534,2,"2024-11-04T07:51:01.395",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232351,1730706661404,-500.0,0.00037534,2,"2024-11-04T07:51:01.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232352,1730706661414,-500.0,0.00037534,2,"2024-11-04T07:51:01.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232353,1730706661423,-500.0,0.00037534,2,"2024-11-04T07:51:01.423",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232354,1730706661433,-500.0,0.00037534,2,"2024-11-04T07:51:01.433",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232355,1730706661442,-500.0,0.00037534,2,"2024-11-04T07:51:01.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232356,1730706661451,-150.0,0.00037534,2,"2024-11-04T07:51:01.451",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232357,1730706661460,-500.0,0.00037534,2,"2024-11-04T07:51:01.460",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232358,1730706661539,-316.8687005,0.00037534,2,"2024-11-04T07:51:01.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232359,1730706661549,-500.0,0.00037534,2,"2024-11-04T07:51:01.549",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232360,1730706661559,-922.57,0.00037534,2,"2024-11-04T07:51:01.559",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232361,1730706661569,-500.0,0.00037534,2,"2024-11-04T07:51:01.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232362,1730706661581,-500.0,0.00037534,2,"2024-11-04T07:51:01.581",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232363,1730706661592,-500.0,0.00037534,2,"2024-11-04T07:51:01.592",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232364,1730706661602,-500.0,0.00037534,2,"2024-11-04T07:51:01.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232365,1730706661611,-500.0,0.00037534,2,"2024-11-04T07:51:01.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232366,1730706661621,-500.0,0.00037534,2,"2024-11-04T07:51:01.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232367,1730706661630,-273.44822171,0.00037534,2,"2024-11-04T07:51:01.630",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232368,1730706661639,-500.0,0.00037534,2,"2024-11-04T07:51:01.639",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232369,1730706661648,-326.70549407,0.00037534,2,"2024-11-04T07:51:01.648",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232370,1730706661659,-500.0,0.00037534,2,"2024-11-04T07:51:01.659",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232371,1730706661669,-503.57,0.00037534,2,"2024-11-04T07:51:01.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232372,1730706661679,-500.0,0.00037534,2,"2024-11-04T07:51:01.679",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232373,1730706661688,-500.0,0.00037534,2,"2024-11-04T07:51:01.688",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232374,1730706661698,-570.52720286,0.00037534,2,"2024-11-04T07:51:01.698",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232375,1730706661708,-500.0,0.00037534,2,"2024-11-04T07:51:01.708",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232376,1730706661718,-500.0,0.00037534,2,"2024-11-04T07:51:01.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232377,1730706661728,-500.0,0.00037534,2,"2024-11-04T07:51:01.728",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232378,1730706661738,-204.39925665,0.00037534,2,"2024-11-04T07:51:01.738",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232379,1730706661751,-1260.4,0.00037534,2,"2024-11-04T07:51:01.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232380,1730706661760,-250.0,0.00037534,2,"2024-11-04T07:51:01.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232381,1730706661770,-1008.77,0.00037534,2,"2024-11-04T07:51:01.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232382,1730706661780,-529.57025496,0.00037534,2,"2024-11-04T07:51:01.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232383,1730706661790,-552.59,0.00037534,2,"2024-11-04T07:51:01.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232384,1730706661801,-500.0,0.00037534,2,"2024-11-04T07:51:01.801",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232385,1730706661811,-500.0,0.00037534,2,"2024-11-04T07:51:01.811",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232386,1730706661821,-500.0,0.00037534,2,"2024-11-04T07:51:01.821",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232387,1730706661832,-764.99,0.00037534,2,"2024-11-04T07:51:01.832",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232388,1730706661842,-680.74,0.00037534,2,"2024-11-04T07:51:01.842",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232389,1730706661852,-500.0,0.00037534,2,"2024-11-04T07:51:01.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232390,1730706661861,-500.0,0.00037534,2,"2024-11-04T07:51:01.861",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232391,1730706661871,-500.0,0.00037534,2,"2024-11-04T07:51:01.871",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232392,1730706661881,-500.0,0.00037534,2,"2024-11-04T07:51:01.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232393,1730706661890,-500.0,0.00037534,2,"2024-11-04T07:51:01.890",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232394,1730706661900,-500.0,0.00037534,2,"2024-11-04T07:51:01.900",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232395,1730706661911,-500.0,0.00037534,2,"2024-11-04T07:51:01.911",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232396,1730706661921,-553.50523377,0.00037534,2,"2024-11-04T07:51:01.921",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232397,1730706661931,-500.0,0.00037534,2,"2024-11-04T07:51:01.931",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232398,1730706661941,-500.0,0.00037534,2,"2024-11-04T07:51:01.941",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232399,1730706661951,-500.0,0.00037534,2,"2024-11-04T07:51:01.951",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232400,1730706661961,-197.33981063,0.00037534,2,"2024-11-04T07:51:01.961",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232401,1730706661972,-500.0,0.00037534,2,"2024-11-04T07:51:01.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232402,1730706661981,-882.73,0.00037534,2,"2024-11-04T07:51:01.981",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232403,1730706661991,-500.0,0.00037534,2,"2024-11-04T07:51:01.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232404,1730706662003,-500.0,0.00037534,2,"2024-11-04T07:51:02.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232405,1730706662013,-1038.01,0.00037534,2,"2024-11-04T07:51:02.013",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232406,1730706662023,-2119.8,0.00037534,2,"2024-11-04T07:51:02.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232407,1730706662033,-636.33,0.00037534,2,"2024-11-04T07:51:02.033",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232408,1730706662042,-500.0,0.00037534,2,"2024-11-04T07:51:02.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232409,1730706662051,-500.0,0.00037534,2,"2024-11-04T07:51:02.051",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232410,1730706662062,-394.59763189,0.00037534,2,"2024-11-04T07:51:02.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232411,1730706662072,-855.96,0.00037534,2,"2024-11-04T07:51:02.072",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232412,1730706662093,-500.0,0.00037534,2,"2024-11-04T07:51:02.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232413,1730706662111,-1376.22,0.00037534,2,"2024-11-04T07:51:02.111",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232414,1730706662129,-414.19,0.00037534,2,"2024-11-04T07:51:02.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232415,1730706662148,-1148.2,0.00037534,2,"2024-11-04T07:51:02.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232416,1730706662167,-500.0,0.00037534,2,"2024-11-04T07:51:02.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232417,1730706662185,-576.81,0.00037534,2,"2024-11-04T07:51:02.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232418,1730706662201,-500.0,0.00037534,2,"2024-11-04T07:51:02.201",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232419,1730706662217,-500.0,0.00037534,2,"2024-11-04T07:51:02.217",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232420,1730706662236,-500.0,0.00037534,2,"2024-11-04T07:51:02.236",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232421,1730706662257,-221.18,0.00037534,2,"2024-11-04T07:51:02.257",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232422,1730706662274,-502.79,0.00037534,2,"2024-11-04T07:51:02.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232423,1730706662292,-550.01,0.00037534,2,"2024-11-04T07:51:02.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232424,1730706662307,-150.46,0.00037534,2,"2024-11-04T07:51:02.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232425,1730706662325,-325.68,0.00037534,2,"2024-11-04T07:51:02.325",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232426,1730706662338,-500.0,0.00037534,2,"2024-11-04T07:51:02.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232427,1730706662353,-500.0,0.00037534,2,"2024-11-04T07:51:02.353",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232428,1730706662367,-500.0,0.00037534,2,"2024-11-04T07:51:02.367",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232429,1730706662385,-500.0,0.00037534,2,"2024-11-04T07:51:02.385",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232430,1730706662400,-1083.55,0.00037534,2,"2024-11-04T07:51:02.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232431,1730706662415,-500.0,0.00037534,2,"2024-11-04T07:51:02.415",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232432,1730706662431,-500.0,0.00037534,2,"2024-11-04T07:51:02.431",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232433,1730706662446,-500.0,0.00037534,2,"2024-11-04T07:51:02.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232434,1730706662463,-255.62331717,0.00037534,2,"2024-11-04T07:51:02.463",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232435,1730706662479,-500.0,0.00037534,2,"2024-11-04T07:51:02.479",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232436,1730706662496,-500.0,0.00037534,2,"2024-11-04T07:51:02.496",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232437,1730706662511,-620.66,0.00037534,2,"2024-11-04T07:51:02.511",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232438,1730706662526,-500.0,0.00037534,2,"2024-11-04T07:51:02.526",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232439,1730706662541,-658.4,0.00037534,2,"2024-11-04T07:51:02.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232440,1730706662557,-625.32,0.00037534,2,"2024-11-04T07:51:02.557",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232441,1730706662571,-500.0,0.00037534,2,"2024-11-04T07:51:02.571",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232442,1730706662587,-500.0,0.00037534,2,"2024-11-04T07:51:02.587",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232443,1730706662602,-570.66710329,0.00037534,2,"2024-11-04T07:51:02.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232444,1730706662617,-557.48,0.00037534,2,"2024-11-04T07:51:02.617",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232445,1730706662633,-5483.23,0.00037534,2,"2024-11-04T07:51:02.633",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232446,1730706662648,-500.0,0.00037534,2,"2024-11-04T07:51:02.648",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232447,1730706662662,-637.29,0.00037534,2,"2024-11-04T07:51:02.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232448,1730706662672,-500.0,0.00037534,2,"2024-11-04T07:51:02.672",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232449,1730706662683,-2045.46300497,0.00037537,2,"2024-11-04T07:51:02.683",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232450,1730706662693,-613.63890149,0.00037539,2,"2024-11-04T07:51:02.693",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232451,1730706662702,-3195.0571904,0.00037543,2,"2024-11-04T07:51:02.702",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232452,1730706662712,-470.80566198,0.00037544,2,"2024-11-04T07:51:02.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232453,1730706662723,-200.0,0.00037545,2,"2024-11-04T07:51:02.723",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232454,1730706662733,-200.0,0.00037546,2,"2024-11-04T07:51:02.733",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232455,1730706662742,-1898.55468419,0.00037548,2,"2024-11-04T07:51:02.742",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232456,1730706662752,-6328.51561398,0.00037548,2,"2024-11-04T07:51:02.752",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232457,1730706662761,-286.9551355,0.00037552,2,"2024-11-04T07:51:02.761",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232458,1730706662771,-5231.17402202,0.00037555,2,"2024-11-04T07:51:02.771",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232459,1730706662780,-404.02793655,0.00037556,2,"2024-11-04T07:51:02.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232460,1730706662790,-200.0,0.00037559,2,"2024-11-04T07:51:02.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232461,1730706662800,-200.0,0.0003756,2,"2024-11-04T07:51:02.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232462,1730706662811,-5231.17402202,0.00037561,2,"2024-11-04T07:51:02.811",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232463,1730706662820,-2045.46300497,0.00037561,2,"2024-11-04T07:51:02.820",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232464,1730706662830,-287.55514713,0.00037562,2,"2024-11-04T07:51:02.830",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232465,1730706662839,-6818.21001658,0.00037562,2,"2024-11-04T07:51:02.839",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232466,1730706663047,-1569.3522066,0.00037564,2,"2024-11-04T07:51:03.047",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232467,1730706663063,-1569.3522066,0.00037565,2,"2024-11-04T07:51:03.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232468,1730706663073,-200.0,0.00037566,2,"2024-11-04T07:51:03.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232469,1730706663083,-49879.99216681,0.00037572,2,"2024-11-04T07:51:03.083",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232470,1730706663093,-5231.17402202,0.00037578,2,"2024-11-04T07:51:03.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232471,1730706663107,-305.31259371,0.00037581,2,"2024-11-04T07:51:03.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232472,1730706663117,-1898.55468419,0.00037584,2,"2024-11-04T07:51:03.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232473,1730706663130,-404.02793655,0.00037585,2,"2024-11-04T07:51:03.130",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232474,1730706663141,-14963.99765004,0.00037586,2,"2024-11-04T07:51:03.141",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232475,1730706663154,-276.811437,0.00037586,7,"2024-11-04T07:51:03.154",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232476,1730706663166,-276.811437,0.00037586,7,"2024-11-04T07:51:03.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232477,1730706663176,-200.0,0.00037586,2,"2024-11-04T07:51:03.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232478,1730706663187,-1346.75978851,0.00037588,2,"2024-11-04T07:51:03.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232479,1730706663197,-166266.64055604,0.00037591,2,"2024-11-04T07:51:03.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232480,1730706663207,-276.811437,0.00037591,7,"2024-11-04T07:51:03.207",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232481,1730706663218,-276.811437,0.00037591,7,"2024-11-04T07:51:03.218",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232482,1730706663228,-2045.46300497,0.00037592,2,"2024-11-04T07:51:03.228",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232483,1730706663240,-200.0,0.00037593,2,"2024-11-04T07:51:03.240",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232484,1730706663250,-276.811437,0.00037594,7,"2024-11-04T07:51:03.250",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232485,1730706663260,-276.811437,0.00037594,7,"2024-11-04T07:51:03.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232486,1730706663271,-166266.64055604,0.00037594,2,"2024-11-04T07:51:03.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232487,1730706663281,-287.55514713,0.00037596,2,"2024-11-04T07:51:03.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232488,1730706663290,-3195.0571904,0.000376,2,"2024-11-04T07:51:03.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232489,1730706663301,-276.811437,0.000376,7,"2024-11-04T07:51:03.301",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232490,1730706663312,-276.811439,0.000376,7,"2024-11-04T07:51:03.312",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232491,1730706663322,-166266.64055604,0.000376,2,"2024-11-04T07:51:03.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232492,1730706663332,-6818.21001658,0.00037602,2,"2024-11-04T07:51:03.332",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232493,1730706663343,-49879.99216681,0.00037602,2,"2024-11-04T07:51:03.343",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232494,1730706663353,-958.51715712,0.00037609,2,"2024-11-04T07:51:03.353",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232495,1730706663363,-286.9551355,0.00037611,2,"2024-11-04T07:51:03.363",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232496,1730706663372,-596.17959472,0.00037612,2,"2024-11-04T07:51:03.372",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232497,1730706663382,-166266.64055604,0.00037613,2,"2024-11-04T07:51:03.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232498,1730706663392,-200.0,0.00037613,2,"2024-11-04T07:51:03.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232499,1730706663401,-470.80566198,0.00037613,2,"2024-11-04T07:51:03.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232500,1730706663411,-569.56640526,0.00037624,2,"2024-11-04T07:51:03.411",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232501,1730706663422,-6818.21001658,0.00037625,2,"2024-11-04T07:51:03.422",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232502,1730706663432,-1346.75978851,0.00037626,2,"2024-11-04T07:51:03.432",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232503,1730706663442,-200.0,0.00037627,2,"2024-11-04T07:51:03.442",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232504,1730706663452,-470.80566198,0.00037627,2,"2024-11-04T07:51:03.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232505,1730706663462,-956.51711836,0.00037633,2,"2024-11-04T07:51:03.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232506,1730706663471,-4489.19929501,0.00037634,2,"2024-11-04T07:51:03.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232507,1730706663481,-956.51711836,0.00037635,2,"2024-11-04T07:51:03.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232508,1730706663491,-200.0,0.00037635,2,"2024-11-04T07:51:03.491",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232509,1730706663500,-200.0,0.00037636,2,"2024-11-04T07:51:03.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232510,1730706663510,-200.0,0.00037639,2,"2024-11-04T07:51:03.510",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232511,1730706663520,-1569.3522066,0.00037639,2,"2024-11-04T07:51:03.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232512,1730706663530,-1569.3522066,0.00037639,2,"2024-11-04T07:51:03.530",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232513,1730706663539,-569.56640526,0.00037642,2,"2024-11-04T07:51:03.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232514,1730706663548,-200.0,0.00037643,2,"2024-11-04T07:51:03.548",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232515,1730706663559,-14963.99765004,0.00037644,2,"2024-11-04T07:51:03.559",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232516,1730706663569,-4489.19929501,0.00037646,2,"2024-11-04T07:51:03.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232517,1730706663579,-404.02793655,0.0003765,2,"2024-11-04T07:51:03.579",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232518,1730706663589,-958.51715712,0.00037655,2,"2024-11-04T07:51:03.589",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232519,1730706663600,-613.63890149,0.00037655,2,"2024-11-04T07:51:03.600",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232520,1730706663610,-49879.99216681,0.00037664,2,"2024-11-04T07:51:03.610",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232521,1730706663620,-613.63890149,0.00037664,2,"2024-11-04T07:51:03.620",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232522,1730706663629,-200.0,0.00037665,2,"2024-11-04T07:51:03.629",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232523,1730706663639,-613.63890149,0.00037666,2,"2024-11-04T07:51:03.639",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232524,1730706663649,-500.0,0.00037667,120,"2024-11-04T07:51:03.649",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232525,1730706663658,-958.51715712,0.00037669,2,"2024-11-04T07:51:03.658",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232526,1730706663668,-596.17959472,0.0003767,2,"2024-11-04T07:51:03.668",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232527,1730706663680,-6818.21001658,0.0003767,2,"2024-11-04T07:51:03.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232528,1730706663690,-200.0,0.00037671,2,"2024-11-04T07:51:03.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232529,1730706663699,-200.0,0.00037672,2,"2024-11-04T07:51:03.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232530,1730706663709,-286.9551355,0.00037672,2,"2024-11-04T07:51:03.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232531,1730706663718,-150.20490199,0.00037674,2,"2024-11-04T07:51:03.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232532,1730706663730,-150.0,0.00037674,2,"2024-11-04T07:51:03.730",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232533,1730706663740,-150.0,0.00037674,2,"2024-11-04T07:51:03.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232534,1730706663750,-493.0,0.00037674,2,"2024-11-04T07:51:03.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232535,1730706663760,-14963.99765004,0.00037678,2,"2024-11-04T07:51:03.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232536,1730706663770,-6328.51561398,0.0003768,2,"2024-11-04T07:51:03.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232537,1730706663780,-4489.19929501,0.0003768,2,"2024-11-04T07:51:03.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232538,1730706663791,-200.0,0.0003768,2,"2024-11-04T07:51:03.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232539,1730706663802,-200.0,0.00037684,2,"2024-11-04T07:51:03.802",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232540,1730706663813,-150.0,0.00037688,2,"2024-11-04T07:51:03.813",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232541,1730706663823,-4489.19929501,0.0003769,2,"2024-11-04T07:51:03.823",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232542,1730706663833,-6328.51561398,0.00037692,2,"2024-11-04T07:51:03.833",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232543,1730706663843,-6328.51561398,0.00037693,2,"2024-11-04T07:51:03.843",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232544,1730706663852,-1346.75978851,0.00037694,2,"2024-11-04T07:51:03.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232545,1730706663862,-1898.55468419,0.00037695,2,"2024-11-04T07:51:03.862",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232546,1730706663872,-956.51711836,0.00037697,2,"2024-11-04T07:51:03.872",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232547,1730706663882,-569.56640526,0.00037698,2,"2024-11-04T07:51:03.882",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232548,1730706663892,-398.0,0.000377,23,"2024-11-04T07:51:03.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232549,1730706663903,-333.08,0.000377,2,"2024-11-04T07:51:03.903",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232550,1730706663913,-614.0340609,0.00037708,2,"2024-11-04T07:51:03.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232551,1730706663924,-150.0,0.00037713,2,"2024-11-04T07:51:03.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232552,1730706663934,-150.0,0.00037722,2,"2024-11-04T07:51:03.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232553,1730706663944,-150.0,0.00037765,2,"2024-11-04T07:51:03.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232554,1730706663954,-150.0,0.00037771,2,"2024-11-04T07:51:03.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232555,1730706663965,-1654.7598149,0.00037773,2,"2024-11-04T07:51:03.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232556,1730706663975,-3814.114857,0.00037773,2,"2024-11-04T07:51:03.975",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232557,1730706663985,-249.03026391,0.00037774,2,"2024-11-04T07:51:03.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232558,1730706663995,-500.0,0.00037799,2,"2024-11-04T07:51:03.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232559,1730706664006,-1000.0,0.00037808,2,"2024-11-04T07:51:04.006",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232560,1730706664015,-1000.0,0.00037808,2,"2024-11-04T07:51:04.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232561,1730706664025,-500.0,0.00037808,2,"2024-11-04T07:51:04.025",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232562,1730706664036,-500.0,0.00037808,2,"2024-11-04T07:51:04.036",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232563,1730706664046,-500.0,0.00037808,2,"2024-11-04T07:51:04.046",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232564,1730706664056,-500.0,0.00037808,2,"2024-11-04T07:51:04.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232565,1730706664066,-222.76311363,0.00037808,2,"2024-11-04T07:51:04.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232566,1730706664076,-150.0,0.00037808,2,"2024-11-04T07:51:04.076",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232567,1730706664086,-500.0,0.00037808,2,"2024-11-04T07:51:04.086",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232568,1730706664096,-500.0,0.00037808,2,"2024-11-04T07:51:04.096",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232569,1730706664106,-922.57,0.00037808,2,"2024-11-04T07:51:04.106",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232570,1730706664115,-500.0,0.00037808,2,"2024-11-04T07:51:04.115",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232571,1730706664126,-500.0,0.00037808,2,"2024-11-04T07:51:04.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232572,1730706664136,-500.0,0.00037808,2,"2024-11-04T07:51:04.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232573,1730706664146,-191.75958937,0.00037808,2,"2024-11-04T07:51:04.146",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232574,1730706664155,-500.0,0.00037808,2,"2024-11-04T07:51:04.155",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232575,1730706664165,-500.0,0.00037808,2,"2024-11-04T07:51:04.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232576,1730706664174,-490.74235268,0.00037808,2,"2024-11-04T07:51:04.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232577,1730706664184,-500.0,0.00037808,2,"2024-11-04T07:51:04.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232578,1730706664194,-503.57,0.00037808,2,"2024-11-04T07:51:04.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232579,1730706664205,-500.0,0.00037808,2,"2024-11-04T07:51:04.205",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232580,1730706664215,-448.18924875,0.00037808,2,"2024-11-04T07:51:04.215",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232581,1730706664225,-549.37,0.00037808,2,"2024-11-04T07:51:04.225",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232582,1730706664234,-500.0,0.00037808,2,"2024-11-04T07:51:04.234",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232583,1730706664244,-500.0,0.00037808,2,"2024-11-04T07:51:04.244",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232584,1730706664255,-1260.4,0.00037808,2,"2024-11-04T07:51:04.255",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232585,1730706664265,-250.0,0.00037808,2,"2024-11-04T07:51:04.265",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232586,1730706664275,-1008.77,0.00037808,2,"2024-11-04T07:51:04.275",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232587,1730706664285,-552.59,0.00037808,2,"2024-11-04T07:51:04.285",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232588,1730706664294,-246.16998412,0.00037808,2,"2024-11-04T07:51:04.294",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232589,1730706664304,-500.0,0.00037808,2,"2024-11-04T07:51:04.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232590,1730706664315,-500.0,0.00037808,2,"2024-11-04T07:51:04.315",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232591,1730706664325,-764.99,0.00037808,2,"2024-11-04T07:51:04.325",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232592,1730706664335,-680.74,0.00037808,2,"2024-11-04T07:51:04.335",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232593,1730706664344,-500.0,0.00037808,2,"2024-11-04T07:51:04.344",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232594,1730706664354,-500.0,0.00037808,2,"2024-11-04T07:51:04.354",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232595,1730706664364,-500.0,0.00037808,2,"2024-11-04T07:51:04.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232596,1730706664374,-500.0,0.00037808,2,"2024-11-04T07:51:04.374",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232597,1730706664386,-500.0,0.00037808,2,"2024-11-04T07:51:04.386",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232598,1730706664396,-500.0,0.00037808,2,"2024-11-04T07:51:04.396",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232599,1730706664406,-500.0,0.00037808,2,"2024-11-04T07:51:04.406",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232600,1730706664417,-500.0,0.00037808,2,"2024-11-04T07:51:04.417",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232601,1730706664427,-500.0,0.00037808,2,"2024-11-04T07:51:04.427",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232602,1730706664437,-500.0,0.00037808,2,"2024-11-04T07:51:04.437",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232603,1730706664446,-500.0,0.00037808,2,"2024-11-04T07:51:04.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232604,1730706664457,-882.73,0.00037808,2,"2024-11-04T07:51:04.457",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232605,1730706664467,-500.0,0.00037808,2,"2024-11-04T07:51:04.467",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232606,1730706664477,-500.0,0.00037808,2,"2024-11-04T07:51:04.477",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232607,1730706664487,-1038.01,0.00037808,2,"2024-11-04T07:51:04.487",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232608,1730706664498,-2119.8,0.00037808,2,"2024-11-04T07:51:04.498",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232609,1730706664510,-636.33,0.00037808,2,"2024-11-04T07:51:04.510",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232610,1730706664519,-631.18953641,0.00037808,2,"2024-11-04T07:51:04.519",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232611,1730706664529,-500.0,0.00037808,2,"2024-11-04T07:51:04.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232612,1730706664539,-855.96,0.00037808,2,"2024-11-04T07:51:04.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232613,1730706664549,-500.0,0.00037808,2,"2024-11-04T07:51:04.549",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232614,1730706664558,-1376.22,0.00037808,2,"2024-11-04T07:51:04.558",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232615,1730706664568,-1148.2,0.00037808,2,"2024-11-04T07:51:04.568",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232616,1730706664578,-500.0,0.00037808,2,"2024-11-04T07:51:04.578",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232617,1730706664588,-500.0,0.00037808,2,"2024-11-04T07:51:04.588",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232618,1730706664597,-500.0,0.00037808,2,"2024-11-04T07:51:04.597",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232619,1730706664607,-500.0,0.00037808,2,"2024-11-04T07:51:04.607",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232620,1730706664618,-502.79,0.00037808,2,"2024-11-04T07:51:04.618",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232621,1730706664628,-550.01,0.00037808,2,"2024-11-04T07:51:04.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232622,1730706664638,-500.0,0.00037808,2,"2024-11-04T07:51:04.638",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232623,1730706664648,-500.0,0.00037808,2,"2024-11-04T07:51:04.648",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232624,1730706664657,-482.72544036,0.00037808,2,"2024-11-04T07:51:04.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232625,1730706664669,-500.0,0.00037808,2,"2024-11-04T07:51:04.669",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232626,1730706664679,-1083.55,0.00037808,2,"2024-11-04T07:51:04.679",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232627,1730706664689,-500.0,0.00037808,2,"2024-11-04T07:51:04.689",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232628,1730706664699,-500.0,0.00037808,2,"2024-11-04T07:51:04.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232629,1730706664709,-500.0,0.00037808,2,"2024-11-04T07:51:04.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232630,1730706664719,-500.0,0.00037808,2,"2024-11-04T07:51:04.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232631,1730706664729,-500.0,0.00037808,2,"2024-11-04T07:51:04.729",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232632,1730706664739,-620.66,0.00037808,2,"2024-11-04T07:51:04.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232633,1730706664749,-500.0,0.00037808,2,"2024-11-04T07:51:04.749",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232634,1730706664760,-658.4,0.00037808,2,"2024-11-04T07:51:04.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232635,1730706664770,-625.32,0.00037808,2,"2024-11-04T07:51:04.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232636,1730706664780,-500.0,0.00037808,2,"2024-11-04T07:51:04.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232637,1730706664790,-500.0,0.00037808,2,"2024-11-04T07:51:04.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232638,1730706664800,-557.48,0.00037808,2,"2024-11-04T07:51:04.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232639,1730706664810,-5483.23,0.00037808,2,"2024-11-04T07:51:04.810",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232640,1730706664820,-500.0,0.00037808,2,"2024-11-04T07:51:04.820",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232641,1730706664829,-637.29,0.00037808,2,"2024-11-04T07:51:04.829",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232642,1730706664839,-500.0,0.00037808,2,"2024-11-04T07:51:04.839",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232643,1730706664848,-150.269,0.00037834,7,"2024-11-04T07:51:04.848",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232644,1730706664858,-10650.1005259,0.000379,2,"2024-11-04T07:51:04.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232645,1730706664868,-150.0,0.00037948,2,"2024-11-04T07:51:04.868",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232646,1730706664877,-150.0,0.00037948,2,"2024-11-04T07:51:04.877",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232647,1730706664887,-493.0,0.00037948,2,"2024-11-04T07:51:04.887",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232648,1730706664897,-414.26737421,0.00037973,2,"2024-11-04T07:51:04.897",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232649,1730706664907,-275.26457585,0.00037973,2,"2024-11-04T07:51:04.907",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232650,1730706664916,-6375.06550661,0.00037973,2,"2024-11-04T07:51:04.916",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232651,1730706664926,-2000.0,0.00038,2,"2024-11-04T07:51:04.926",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232652,1730706664935,-942.8842885,0.00038,39,"2024-11-04T07:51:04.935",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232653,1730706664946,-501.6,0.00038,4,"2024-11-04T07:51:04.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232654,1730706664955,-65107.94943857,0.00038,2,"2024-11-04T07:51:04.955",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232655,1730706664964,-500.0,0.00038073,2,"2024-11-04T07:51:04.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232656,1730706664974,-1000.0,0.00038082,2,"2024-11-04T07:51:04.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232657,1730706664983,-1000.0,0.00038082,2,"2024-11-04T07:51:04.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232658,1730706664993,-500.0,0.00038082,2,"2024-11-04T07:51:04.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232659,1730706665004,-500.0,0.00038082,2,"2024-11-04T07:51:05.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232660,1730706665014,-500.0,0.00038082,2,"2024-11-04T07:51:05.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232661,1730706665024,-500.0,0.00038082,2,"2024-11-04T07:51:05.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232662,1730706665035,-150.0,0.00038082,2,"2024-11-04T07:51:05.035",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232663,1730706665044,-500.0,0.00038082,2,"2024-11-04T07:51:05.044",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232664,1730706665054,-500.0,0.00038082,2,"2024-11-04T07:51:05.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232665,1730706665063,-922.57,0.00038082,2,"2024-11-04T07:51:05.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232666,1730706665073,-637.59307724,0.00038082,2,"2024-11-04T07:51:05.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232667,1730706665083,-500.0,0.00038082,2,"2024-11-04T07:51:05.083",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232668,1730706665093,-500.0,0.00038082,2,"2024-11-04T07:51:05.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232669,1730706665102,-269.68266674,0.00038082,2,"2024-11-04T07:51:05.102",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232670,1730706665112,-500.0,0.00038082,2,"2024-11-04T07:51:05.112",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232671,1730706665122,-568.31,0.00038082,2,"2024-11-04T07:51:05.122",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232672,1730706665133,-503.57,0.00038082,2,"2024-11-04T07:51:05.133",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232673,1730706665143,-500.0,0.00038082,2,"2024-11-04T07:51:05.143",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232674,1730706665152,-500.0,0.00038082,2,"2024-11-04T07:51:05.152",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232675,1730706665162,-500.0,0.00038082,2,"2024-11-04T07:51:05.162",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232676,1730706665172,-1260.4,0.00038082,2,"2024-11-04T07:51:05.172",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232677,1730706665183,-250.0,0.00038082,2,"2024-11-04T07:51:05.183",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232678,1730706665192,-1008.77,0.00038082,2,"2024-11-04T07:51:05.192",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232679,1730706665201,-552.59,0.00038082,2,"2024-11-04T07:51:05.201",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232680,1730706665211,-500.0,0.00038082,2,"2024-11-04T07:51:05.211",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232681,1730706665222,-500.0,0.00038082,2,"2024-11-04T07:51:05.222",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232682,1730706665231,-764.99,0.00038082,2,"2024-11-04T07:51:05.231",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232683,1730706665240,-680.74,0.00038082,2,"2024-11-04T07:51:05.240",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232684,1730706665252,-500.0,0.00038082,2,"2024-11-04T07:51:05.252",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232685,1730706665261,-500.0,0.00038082,2,"2024-11-04T07:51:05.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232686,1730706665270,-500.0,0.00038082,2,"2024-11-04T07:51:05.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232687,1730706665279,-411.79,0.00038082,2,"2024-11-04T07:51:05.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232688,1730706665288,-294.02724131,0.00038082,2,"2024-11-04T07:51:05.288",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232689,1730706665298,-500.0,0.00038082,2,"2024-11-04T07:51:05.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232690,1730706665307,-500.0,0.00038082,2,"2024-11-04T07:51:05.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232691,1730706665318,-500.0,0.00038082,2,"2024-11-04T07:51:05.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232692,1730706665328,-500.0,0.00038082,2,"2024-11-04T07:51:05.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232693,1730706665338,-500.0,0.00038082,2,"2024-11-04T07:51:05.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232694,1730706665349,-500.0,0.00038082,2,"2024-11-04T07:51:05.349",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232695,1730706665359,-882.73,0.00038082,2,"2024-11-04T07:51:05.359",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232696,1730706665369,-500.0,0.00038082,2,"2024-11-04T07:51:05.369",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232697,1730706665379,-500.0,0.00038082,2,"2024-11-04T07:51:05.379",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232698,1730706665390,-1038.01,0.00038082,2,"2024-11-04T07:51:05.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232699,1730706665400,-2119.8,0.00038082,2,"2024-11-04T07:51:05.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232700,1730706665411,-636.33,0.00038082,2,"2024-11-04T07:51:05.411",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232701,1730706665421,-500.0,0.00038082,2,"2024-11-04T07:51:05.421",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232702,1730706665431,-855.96,0.00038082,2,"2024-11-04T07:51:05.431",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232703,1730706665441,-500.0,0.00038082,2,"2024-11-04T07:51:05.441",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232704,1730706665452,-1376.22,0.00038082,2,"2024-11-04T07:51:05.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232705,1730706665462,-1148.2,0.00038082,2,"2024-11-04T07:51:05.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232706,1730706665471,-500.0,0.00038082,2,"2024-11-04T07:51:05.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232707,1730706665480,-500.0,0.00038082,2,"2024-11-04T07:51:05.480",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232708,1730706665489,-500.0,0.00038082,2,"2024-11-04T07:51:05.489",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232709,1730706665498,-500.0,0.00038082,2,"2024-11-04T07:51:05.498",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232710,1730706665508,-502.79,0.00038082,2,"2024-11-04T07:51:05.508",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232711,1730706665518,-550.01,0.00038082,2,"2024-11-04T07:51:05.518",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232712,1730706665528,-500.0,0.00038082,2,"2024-11-04T07:51:05.528",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232713,1730706665539,-500.0,0.00038082,2,"2024-11-04T07:51:05.539",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232714,1730706665550,-500.0,0.00038082,2,"2024-11-04T07:51:05.550",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232715,1730706665560,-1083.55,0.00038082,2,"2024-11-04T07:51:05.560",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232716,1730706665570,-500.0,0.00038082,2,"2024-11-04T07:51:05.570",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232717,1730706665581,-556.00146543,0.00038082,2,"2024-11-04T07:51:05.581",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232718,1730706665591,-500.0,0.00038082,2,"2024-11-04T07:51:05.591",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232719,1730706665602,-500.0,0.00038082,2,"2024-11-04T07:51:05.602",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232720,1730706665611,-621.92393658,0.00038082,2,"2024-11-04T07:51:05.611",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232721,1730706665621,-620.66,0.00038082,2,"2024-11-04T07:51:05.621",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232722,1730706665631,-500.0,0.00038082,2,"2024-11-04T07:51:05.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232723,1730706665641,-658.4,0.00038082,2,"2024-11-04T07:51:05.641",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232724,1730706665650,-625.32,0.00038082,2,"2024-11-04T07:51:05.650",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232725,1730706665660,-500.0,0.00038082,2,"2024-11-04T07:51:05.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232726,1730706665670,-500.0,0.00038082,2,"2024-11-04T07:51:05.670",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232727,1730706665679,-557.48,0.00038082,2,"2024-11-04T07:51:05.679",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232728,1730706665688,-5483.23,0.00038082,2,"2024-11-04T07:51:05.688",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232729,1730706665697,-500.0,0.00038082,2,"2024-11-04T07:51:05.697",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232730,1730706665707,-637.29,0.00038082,2,"2024-11-04T07:51:05.707",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232731,1730706665716,-500.0,0.00038082,2,"2024-11-04T07:51:05.716",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232732,1730706665726,-188.43320173,0.00038222,2,"2024-11-04T07:51:05.726",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232733,1730706665736,-159.48061709,0.00038222,2,"2024-11-04T07:51:05.736",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232734,1730706665747,-493.0,0.00038222,2,"2024-11-04T07:51:05.747",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232735,1730706665757,-166.01071817,0.0003824,3,"2024-11-04T07:51:05.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232736,1730706665766,-1000.0,0.0003824,3,"2024-11-04T07:51:05.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232737,1730706665775,-150.27188676,0.0003826,7,"2024-11-04T07:51:05.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232738,1730706665784,-474.0,0.000383,24,"2024-11-04T07:51:05.784",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232739,1730706665794,-1249.0,0.00038307,2,"2024-11-04T07:51:05.794",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232740,1730706665803,-452.0,0.00038307,2,"2024-11-04T07:51:05.803",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232741,1730706665813,-558.0,0.00038307,2,"2024-11-04T07:51:05.813",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232742,1730706665827,-1983.0,0.00038307,2,"2024-11-04T07:51:05.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232743,1730706665836,-1790.0,0.00038307,2,"2024-11-04T07:51:05.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232744,1730706665845,-1254.0,0.00038307,2,"2024-11-04T07:51:05.845",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232745,1730706665855,-811.0,0.00038307,2,"2024-11-04T07:51:05.855",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232746,1730706665864,-2902.0,0.00038307,2,"2024-11-04T07:51:05.864",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232747,1730706665874,-809.0,0.00038307,2,"2024-11-04T07:51:05.874",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232748,1730706665884,-150.0,0.00038307,2,"2024-11-04T07:51:05.884",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232749,1730706665893,-150.0,0.00038307,2,"2024-11-04T07:51:05.893",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232750,1730706665903,-150.0,0.00038307,2,"2024-11-04T07:51:05.903",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232751,1730706665912,-150.0,0.00038307,2,"2024-11-04T07:51:05.912",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232752,1730706665923,-310.244,0.0003831,2,"2024-11-04T07:51:05.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232753,1730706665933,-294.99,0.00038326,120,"2024-11-04T07:51:05.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232754,1730706665942,-150.5,0.0003833,30,"2024-11-04T07:51:05.942",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232755,1730706665953,-150.5,0.00038336,120,"2024-11-04T07:51:05.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232756,1730706665963,-150.5,0.0003834,30,"2024-11-04T07:51:05.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232757,1730706665972,-150.5,0.00038346,120,"2024-11-04T07:51:05.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232758,1730706665982,-500.0,0.00038347,2,"2024-11-04T07:51:05.982",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232759,1730706665991,-150.5,0.0003835,30,"2024-11-04T07:51:05.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232760,1730706666002,-206.0,0.0003835,30,"2024-11-04T07:51:06.002",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232761,1730706666011,-1000.0,0.00038356,2,"2024-11-04T07:51:06.011",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232762,1730706666127,-1000.0,0.00038356,2,"2024-11-04T07:51:06.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232763,1730706666139,-169.346191,0.00038356,2,"2024-11-04T07:51:06.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232764,1730706666149,-500.0,0.00038356,2,"2024-11-04T07:51:06.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232765,1730706666158,-500.0,0.00038356,2,"2024-11-04T07:51:06.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232766,1730706666168,-500.0,0.00038356,2,"2024-11-04T07:51:06.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232767,1730706666177,-500.0,0.00038356,2,"2024-11-04T07:51:06.177",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232768,1730706666186,-150.0,0.00038356,2,"2024-11-04T07:51:06.186",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232769,1730706666197,-500.0,0.00038356,2,"2024-11-04T07:51:06.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232770,1730706666207,-500.0,0.00038356,2,"2024-11-04T07:51:06.207",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232771,1730706666216,-922.57,0.00038356,2,"2024-11-04T07:51:06.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232772,1730706666225,-500.0,0.00038356,2,"2024-11-04T07:51:06.225",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232773,1730706666235,-500.0,0.00038356,2,"2024-11-04T07:51:06.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232774,1730706666245,-500.0,0.00038356,2,"2024-11-04T07:51:06.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232775,1730706666258,-150.0,0.00038356,30,"2024-11-04T07:51:06.258",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232776,1730706666268,-355.56043825,0.00038356,30,"2024-11-04T07:51:06.268",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232777,1730706666278,-503.57,0.00038356,2,"2024-11-04T07:51:06.278",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232778,1730706666287,-409.12267558,0.00038356,2,"2024-11-04T07:51:06.287",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232779,1730706666296,-500.0,0.00038356,2,"2024-11-04T07:51:06.296",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232780,1730706666305,-500.0,0.00038356,2,"2024-11-04T07:51:06.305",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232781,1730706666314,-1260.4,0.00038356,2,"2024-11-04T07:51:06.314",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232782,1730706666323,-250.0,0.00038356,2,"2024-11-04T07:51:06.323",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232783,1730706666333,-1008.77,0.00038356,2,"2024-11-04T07:51:06.333",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232784,1730706666342,-552.59,0.00038356,2,"2024-11-04T07:51:06.342",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232785,1730706666352,-500.0,0.00038356,2,"2024-11-04T07:51:06.352",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232786,1730706666361,-378.37657735,0.00038356,2,"2024-11-04T07:51:06.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232787,1730706666370,-764.99,0.00038356,2,"2024-11-04T07:51:06.370",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232788,1730706666382,-680.74,0.00038356,2,"2024-11-04T07:51:06.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232789,1730706666391,-500.0,0.00038356,2,"2024-11-04T07:51:06.391",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232790,1730706666400,-256.428684,0.00038356,2,"2024-11-04T07:51:06.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232791,1730706666409,-500.0,0.00038356,2,"2024-11-04T07:51:06.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232792,1730706666419,-500.0,0.00038356,2,"2024-11-04T07:51:06.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232793,1730706666428,-500.0,0.00038356,2,"2024-11-04T07:51:06.428",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232794,1730706666438,-500.0,0.00038356,2,"2024-11-04T07:51:06.438",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232795,1730706666447,-500.0,0.00038356,2,"2024-11-04T07:51:06.447",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232796,1730706666457,-500.0,0.00038356,2,"2024-11-04T07:51:06.457",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232797,1730706666468,-500.0,0.00038356,2,"2024-11-04T07:51:06.468",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232798,1730706666478,-500.0,0.00038356,2,"2024-11-04T07:51:06.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232799,1730706666487,-500.0,0.00038356,2,"2024-11-04T07:51:06.487",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232800,1730706666497,-500.0,0.00038356,2,"2024-11-04T07:51:06.497",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232801,1730706666511,-500.0,0.00038356,2,"2024-11-04T07:51:06.511",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232802,1730706666520,-500.0,0.00038356,2,"2024-11-04T07:51:06.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232803,1730706666530,-500.0,0.00038356,2,"2024-11-04T07:51:06.530",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232804,1730706666540,-500.0,0.00038356,2,"2024-11-04T07:51:06.540",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232805,1730706666549,-465.54180372,0.00038356,2,"2024-11-04T07:51:06.549",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232806,1730706666559,-174.34212735,0.00038356,2,"2024-11-04T07:51:06.559",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232807,1730706666568,-500.0,0.00038356,2,"2024-11-04T07:51:06.568",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232808,1730706666578,-500.0,0.00038356,2,"2024-11-04T07:51:06.578",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232809,1730706666587,-882.73,0.00038356,2,"2024-11-04T07:51:06.587",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232810,1730706666597,-500.0,0.00038356,2,"2024-11-04T07:51:06.597",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232811,1730706666606,-500.0,0.00038356,2,"2024-11-04T07:51:06.606",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232812,1730706666616,-1038.01,0.00038356,2,"2024-11-04T07:51:06.616",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232813,1730706666625,-636.33,0.00038356,2,"2024-11-04T07:51:06.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232814,1730706666635,-2119.8,0.00038356,2,"2024-11-04T07:51:06.635",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232815,1730706666645,-500.0,0.00038356,2,"2024-11-04T07:51:06.645",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232816,1730706666655,-855.96,0.00038356,2,"2024-11-04T07:51:06.655",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232817,1730706666664,-293.25399704,0.00038356,2,"2024-11-04T07:51:06.664",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232818,1730706666673,-1376.22,0.00038356,2,"2024-11-04T07:51:06.673",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232819,1730706666683,-1148.2,0.00038356,2,"2024-11-04T07:51:06.683",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232820,1730706666693,-500.0,0.00038356,2,"2024-11-04T07:51:06.693",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232821,1730706666702,-500.0,0.00038356,2,"2024-11-04T07:51:06.702",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232822,1730706666712,-500.0,0.00038356,2,"2024-11-04T07:51:06.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232823,1730706666721,-500.0,0.00038356,2,"2024-11-04T07:51:06.721",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232824,1730706666731,-502.79,0.00038356,2,"2024-11-04T07:51:06.731",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232825,1730706666740,-550.01,0.00038356,2,"2024-11-04T07:51:06.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232826,1730706666751,-500.0,0.00038356,2,"2024-11-04T07:51:06.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232827,1730706666760,-500.0,0.00038356,2,"2024-11-04T07:51:06.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232828,1730706666770,-500.0,0.00038356,2,"2024-11-04T07:51:06.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232829,1730706666780,-1083.55,0.00038356,2,"2024-11-04T07:51:06.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232830,1730706666789,-500.0,0.00038356,2,"2024-11-04T07:51:06.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232831,1730706666798,-500.0,0.00038356,2,"2024-11-04T07:51:06.798",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232832,1730706666808,-500.0,0.00038356,2,"2024-11-04T07:51:06.808",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232833,1730706666818,-620.66,0.00038356,2,"2024-11-04T07:51:06.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232834,1730706666828,-500.0,0.00038356,2,"2024-11-04T07:51:06.828",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232835,1730706666838,-658.4,0.00038356,2,"2024-11-04T07:51:06.838",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232836,1730706666847,-625.32,0.00038356,2,"2024-11-04T07:51:06.847",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232837,1730706666856,-500.0,0.00038356,2,"2024-11-04T07:51:06.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232838,1730706666866,-500.0,0.00038356,2,"2024-11-04T07:51:06.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232839,1730706666875,-557.48,0.00038356,2,"2024-11-04T07:51:06.875",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232840,1730706666885,-5483.23,0.00038356,2,"2024-11-04T07:51:06.885",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232841,1730706666895,-500.0,0.00038356,2,"2024-11-04T07:51:06.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232842,1730706666904,-637.29,0.00038356,2,"2024-11-04T07:51:06.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232843,1730706666914,-500.0,0.00038356,2,"2024-11-04T07:51:06.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232844,1730706666924,-2000.0,0.00038356,15,"2024-11-04T07:51:06.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232845,1730706666933,-54004.96,0.00038356,2,"2024-11-04T07:51:06.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232846,1730706666943,-1450.66743,0.00038374,2,"2024-11-04T07:51:06.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232847,1730706666954,-3343.695047,0.00038374,2,"2024-11-04T07:51:06.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232848,1730706666963,-305.31259371,0.0003839,2,"2024-11-04T07:51:06.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232849,1730706666972,-700.0,0.00038392,14,"2024-11-04T07:51:06.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232850,1730706666982,-700.0,0.00038392,14,"2024-11-04T07:51:06.982",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232851,1730706666993,-700.0,0.00038392,14,"2024-11-04T07:51:06.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232852,1730706667003,-700.0,0.00038392,14,"2024-11-04T07:51:07.003",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232853,1730706667012,-700.0,0.00038392,14,"2024-11-04T07:51:07.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232854,1730706667022,-10000.0,0.00038392,30,"2024-11-04T07:51:07.022",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232855,1730706667031,-428915.90049035,0.000384,120,"2024-11-04T07:51:07.031",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232856,1730706667040,-480.0,0.00038425,2,"2024-11-04T07:51:07.040",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232857,1730706667050,-493.0,0.00038496,2,"2024-11-04T07:51:07.050",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232858,1730706667060,-166.78,0.00038596,2,"2024-11-04T07:51:07.060",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232859,1730706667069,-179.65928642,0.00038621,2,"2024-11-04T07:51:07.069",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232860,1730706667078,-1000.0,0.0003863,2,"2024-11-04T07:51:07.078",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232861,1730706667088,-1000.0,0.0003863,30,"2024-11-04T07:51:07.088",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232862,1730706667098,-500.0,0.0003863,2,"2024-11-04T07:51:07.098",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232863,1730706667106,-500.0,0.0003863,2,"2024-11-04T07:51:07.106",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232864,1730706667116,-500.0,0.0003863,2,"2024-11-04T07:51:07.116",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232865,1730706667126,-538.15,0.0003863,2,"2024-11-04T07:51:07.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232866,1730706667135,-150.0,0.0003863,2,"2024-11-04T07:51:07.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232867,1730706667145,-500.0,0.0003863,2,"2024-11-04T07:51:07.145",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232868,1730706667154,-500.0,0.0003863,2,"2024-11-04T07:51:07.154",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232869,1730706667164,-922.57,0.0003863,2,"2024-11-04T07:51:07.164",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232870,1730706667174,-555.29406352,0.0003863,2,"2024-11-04T07:51:07.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232871,1730706667184,-500.0,0.0003863,2,"2024-11-04T07:51:07.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232872,1730706667193,-491.70621602,0.0003863,2,"2024-11-04T07:51:07.193",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232873,1730706667203,-503.57,0.0003863,2,"2024-11-04T07:51:07.203",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232874,1730706667211,-500.0,0.0003863,2,"2024-11-04T07:51:07.211",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232875,1730706667221,-500.0,0.0003863,2,"2024-11-04T07:51:07.221",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232876,1730706667230,-1260.4,0.0003863,2,"2024-11-04T07:51:07.230",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232877,1730706667239,-250.0,0.0003863,2,"2024-11-04T07:51:07.239",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232878,1730706667248,-1008.77,0.0003863,2,"2024-11-04T07:51:07.248",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232879,1730706667260,-552.59,0.0003863,2,"2024-11-04T07:51:07.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232880,1730706667269,-500.0,0.0003863,2,"2024-11-04T07:51:07.269",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232881,1730706667278,-764.99,0.0003863,2,"2024-11-04T07:51:07.278",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232882,1730706667287,-680.74,0.0003863,2,"2024-11-04T07:51:07.287",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232883,1730706667297,-500.0,0.0003863,2,"2024-11-04T07:51:07.297",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232884,1730706667308,-500.0,0.0003863,2,"2024-11-04T07:51:07.308",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232885,1730706667318,-500.0,0.0003863,2,"2024-11-04T07:51:07.318",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232886,1730706667329,-500.0,0.0003863,2,"2024-11-04T07:51:07.329",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232887,1730706667340,-500.0,0.0003863,2,"2024-11-04T07:51:07.340",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232888,1730706667351,-500.0,0.0003863,2,"2024-11-04T07:51:07.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232889,1730706667361,-500.0,0.0003863,2,"2024-11-04T07:51:07.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232890,1730706667371,-882.73,0.0003863,2,"2024-11-04T07:51:07.371",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232891,1730706667381,-500.0,0.0003863,2,"2024-11-04T07:51:07.381",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232892,1730706667390,-500.0,0.0003863,2,"2024-11-04T07:51:07.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232893,1730706667402,-1038.01,0.0003863,2,"2024-11-04T07:51:07.402",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232894,1730706667412,-636.33,0.0003863,2,"2024-11-04T07:51:07.412",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232895,1730706667422,-2119.8,0.0003863,2,"2024-11-04T07:51:07.422",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232896,1730706667435,-602.85000932,0.0003863,2,"2024-11-04T07:51:07.435",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232897,1730706667446,-855.96,0.0003863,2,"2024-11-04T07:51:07.446",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232898,1730706667457,-1376.22,0.0003863,2,"2024-11-04T07:51:07.457",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232899,1730706667467,-1148.2,0.0003863,2,"2024-11-04T07:51:07.467",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232900,1730706667477,-500.0,0.0003863,2,"2024-11-04T07:51:07.477",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232901,1730706667486,-500.0,0.0003863,2,"2024-11-04T07:51:07.486",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232902,1730706667495,-500.0,0.0003863,2,"2024-11-04T07:51:07.495",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232903,1730706667505,-500.0,0.0003863,2,"2024-11-04T07:51:07.505",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232904,1730706667515,-502.79,0.0003863,2,"2024-11-04T07:51:07.515",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232905,1730706667525,-550.01,0.0003863,2,"2024-11-04T07:51:07.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232906,1730706667534,-500.0,0.0003863,2,"2024-11-04T07:51:07.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232907,1730706667543,-500.0,0.0003863,2,"2024-11-04T07:51:07.543",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232908,1730706667553,-500.0,0.0003863,2,"2024-11-04T07:51:07.553",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232909,1730706667562,-1083.55,0.0003863,2,"2024-11-04T07:51:07.562",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232910,1730706667572,-500.0,0.0003863,2,"2024-11-04T07:51:07.572",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232911,1730706667582,-500.0,0.0003863,2,"2024-11-04T07:51:07.582",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232912,1730706667591,-500.0,0.0003863,2,"2024-11-04T07:51:07.591",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232913,1730706667601,-620.66,0.0003863,2,"2024-11-04T07:51:07.601",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232914,1730706667613,-500.0,0.0003863,2,"2024-11-04T07:51:07.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232915,1730706667624,-658.4,0.0003863,2,"2024-11-04T07:51:07.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232916,1730706667635,-625.32,0.0003863,2,"2024-11-04T07:51:07.635",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232917,1730706667647,-500.0,0.0003863,2,"2024-11-04T07:51:07.647",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232918,1730706667657,-500.0,0.0003863,2,"2024-11-04T07:51:07.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232919,1730706667668,-557.48,0.0003863,2,"2024-11-04T07:51:07.668",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232920,1730706667678,-5483.23,0.0003863,2,"2024-11-04T07:51:07.678",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232921,1730706667687,-500.0,0.0003863,2,"2024-11-04T07:51:07.687",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232922,1730706667696,-637.29,0.0003863,2,"2024-11-04T07:51:07.696",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232923,1730706667707,-500.0,0.0003863,2,"2024-11-04T07:51:07.707",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232924,1730706667719,-493.0,0.0003877,2,"2024-11-04T07:51:07.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232925,1730706667728,-152.0,0.00038772,3,"2024-11-04T07:51:07.728",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232926,1730706667739,-500.0,0.00038774,60,"2024-11-04T07:51:07.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232927,1730706667752,-500.0,0.00038774,60,"2024-11-04T07:51:07.752",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232928,1730706667762,-500.0,0.00038774,60,"2024-11-04T07:51:07.762",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232929,1730706667771,-1515.88,0.00038861,2,"2024-11-04T07:51:07.771",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232930,1730706667780,-1000.0,0.00038904,2,"2024-11-04T07:51:07.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232931,1730706667789,-1000.0,0.00038904,30,"2024-11-04T07:51:07.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232932,1730706667797,-500.0,0.00038904,2,"2024-11-04T07:51:07.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232933,1730706667806,-500.0,0.00038904,2,"2024-11-04T07:51:07.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232934,1730706667816,-175.97817923,0.00038904,2,"2024-11-04T07:51:07.816",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232935,1730706667826,-150.0,0.00038904,2,"2024-11-04T07:51:07.826",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232936,1730706667837,-238.09671604,0.00038904,2,"2024-11-04T07:51:07.837",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232937,1730706667847,-500.0,0.00038904,2,"2024-11-04T07:51:07.847",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232938,1730706667858,-922.57,0.00038904,2,"2024-11-04T07:51:07.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232939,1730706667869,-500.0,0.00038904,2,"2024-11-04T07:51:07.869",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232940,1730706667879,-503.57,0.00038904,2,"2024-11-04T07:51:07.879",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232941,1730706667888,-629.90665056,0.00038904,2,"2024-11-04T07:51:07.888",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232942,1730706667898,-500.0,0.00038904,2,"2024-11-04T07:51:07.898",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232943,1730706667908,-1260.4,0.00038904,2,"2024-11-04T07:51:07.908",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232944,1730706667917,-259.20416518,0.00038904,2,"2024-11-04T07:51:07.917",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232945,1730706667927,-1008.77,0.00038904,2,"2024-11-04T07:51:07.927",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232946,1730706667937,-552.59,0.00038904,2,"2024-11-04T07:51:07.937",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232947,1730706667946,-500.0,0.00038904,2,"2024-11-04T07:51:07.946",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232948,1730706667956,-764.99,0.00038904,2,"2024-11-04T07:51:07.956",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232949,1730706667965,-680.74,0.00038904,2,"2024-11-04T07:51:07.965",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232950,1730706667975,-500.0,0.00038904,2,"2024-11-04T07:51:07.975",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232951,1730706667984,-500.0,0.00038904,2,"2024-11-04T07:51:07.984",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232952,1730706667994,-500.0,0.00038904,2,"2024-11-04T07:51:07.994",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232953,1730706668004,-500.0,0.00038904,2,"2024-11-04T07:51:08.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232954,1730706668014,-500.0,0.00038904,2,"2024-11-04T07:51:08.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232955,1730706668023,-500.0,0.00038904,2,"2024-11-04T07:51:08.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232956,1730706668033,-500.0,0.00038904,2,"2024-11-04T07:51:08.033",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232957,1730706668043,-882.73,0.00038904,2,"2024-11-04T07:51:08.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232958,1730706668054,-500.0,0.00038904,2,"2024-11-04T07:51:08.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232959,1730706668064,-500.0,0.00038904,2,"2024-11-04T07:51:08.064",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232960,1730706668075,-1038.01,0.00038904,2,"2024-11-04T07:51:08.075",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232961,1730706668085,-636.33,0.00038904,2,"2024-11-04T07:51:08.085",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232962,1730706668094,-2119.8,0.00038904,2,"2024-11-04T07:51:08.094",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232963,1730706668106,-855.96,0.00038904,2,"2024-11-04T07:51:08.106",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232964,1730706668116,-1376.22,0.00038904,2,"2024-11-04T07:51:08.116",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232965,1730706668128,-1148.2,0.00038904,2,"2024-11-04T07:51:08.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232966,1730706668139,-500.0,0.00038904,2,"2024-11-04T07:51:08.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232967,1730706668148,-500.0,0.00038904,2,"2024-11-04T07:51:08.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232968,1730706668158,-500.0,0.00038904,2,"2024-11-04T07:51:08.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232969,1730706668167,-500.0,0.00038904,2,"2024-11-04T07:51:08.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232970,1730706668179,-502.79,0.00038904,2,"2024-11-04T07:51:08.179",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232971,1730706668189,-550.01,0.00038904,2,"2024-11-04T07:51:08.189",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232972,1730706668199,-500.0,0.00038904,2,"2024-11-04T07:51:08.199",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232973,1730706668208,-500.0,0.00038904,2,"2024-11-04T07:51:08.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232974,1730706668219,-500.0,0.00038904,2,"2024-11-04T07:51:08.219",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232975,1730706668229,-1083.55,0.00038904,2,"2024-11-04T07:51:08.229",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232976,1730706668239,-165.40090822,0.00038904,2,"2024-11-04T07:51:08.239",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232977,1730706668248,-500.0,0.00038904,2,"2024-11-04T07:51:08.248",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232978,1730706668260,-500.0,0.00038904,2,"2024-11-04T07:51:08.260",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232979,1730706668271,-620.66,0.00038904,2,"2024-11-04T07:51:08.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232980,1730706668281,-500.0,0.00038904,2,"2024-11-04T07:51:08.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232981,1730706668292,-658.4,0.00038904,2,"2024-11-04T07:51:08.292",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232982,1730706668302,-625.32,0.00038904,2,"2024-11-04T07:51:08.302",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232983,1730706668312,-500.0,0.00038904,2,"2024-11-04T07:51:08.312",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232984,1730706668322,-500.0,0.00038904,2,"2024-11-04T07:51:08.322",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232985,1730706668331,-557.48,0.00038904,2,"2024-11-04T07:51:08.331",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232986,1730706668341,-5483.23,0.00038904,2,"2024-11-04T07:51:08.341",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232987,1730706668351,-500.0,0.00038904,2,"2024-11-04T07:51:08.351",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232988,1730706668361,-637.29,0.00038904,2,"2024-11-04T07:51:08.361",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232989,1730706668370,-500.0,0.00038904,2,"2024-11-04T07:51:08.370",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232990,1730706668381,-1246.575045,0.00038963,2,"2024-11-04T07:51:08.381",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232991,1730706668391,-2873.275237,0.00038963,2,"2024-11-04T07:51:08.391",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232992,1730706668401,-264.24510025,0.0003897,2,"2024-11-04T07:51:08.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232993,1730706668410,-160307.55025857,0.0003899,2,"2024-11-04T07:51:08.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232994,1730706668422,-5800.0,0.00038992,7,"2024-11-04T07:51:08.422",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232995,1730706668431,-219813.5066975,0.00039,15,"2024-11-04T07:51:08.431",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232996,1730706668441,-10498.97770966,0.00039,7,"2024-11-04T07:51:08.441",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232997,1730706668450,-382.67977435,0.00039,2,"2024-11-04T07:51:08.450",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232998,1730706668462,-169.2100928,0.00039,23,"2024-11-04T07:51:08.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341232999,1730706668471,-1032.65,0.00039,30,"2024-11-04T07:51:08.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233000,1730706668481,-472.87,0.00039,14,"2024-11-04T07:51:08.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233001,1730706668492,-900.0,0.00039,40,"2024-11-04T07:51:08.492",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233002,1730706668502,-2053.60695516,0.00039,120,"2024-11-04T07:51:08.502",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233003,1730706668512,-206.0,0.00039,30,"2024-11-04T07:51:08.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233004,1730706668521,-5065.00842575,0.00039,7,"2024-11-04T07:51:08.521",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233005,1730706668534,-5800.0,0.00039,7,"2024-11-04T07:51:08.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233006,1730706668544,-5800.0,0.00039,7,"2024-11-04T07:51:08.544",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233007,1730706668553,-316.02384,0.00039,5,"2024-11-04T07:51:08.553",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233008,1730706668563,-184.78207735,0.00039,7,"2024-11-04T07:51:08.563",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233009,1730706668573,-165.85135747,0.00039,7,"2024-11-04T07:51:08.573",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233010,1730706668583,-152.50927963,0.00039,7,"2024-11-04T07:51:08.583",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233011,1730706668594,-493.0,0.00039044,2,"2024-11-04T07:51:08.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233012,1730706668603,-205.28328,0.00039088,7,"2024-11-04T07:51:08.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233013,1730706668613,-4578.08,0.00039117,30,"2024-11-04T07:51:08.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233014,1730706668624,-4578.08,0.00039117,30,"2024-11-04T07:51:08.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233015,1730706668633,-1000.0,0.00039178,2,"2024-11-04T07:51:08.633",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233016,1730706668643,-1000.0,0.00039178,30,"2024-11-04T07:51:08.643",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233017,1730706668652,-500.0,0.00039178,2,"2024-11-04T07:51:08.652",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233018,1730706668662,-516.28559787,0.00039178,2,"2024-11-04T07:51:08.662",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233019,1730706668672,-150.0,0.00039178,2,"2024-11-04T07:51:08.672",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233020,1730706668681,-500.0,0.00039178,2,"2024-11-04T07:51:08.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233021,1730706668691,-922.57,0.00039178,2,"2024-11-04T07:51:08.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233022,1730706668702,-500.0,0.00039178,2,"2024-11-04T07:51:08.702",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233023,1730706668712,-503.57,0.00039178,2,"2024-11-04T07:51:08.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233024,1730706668723,-302.21148232,0.00039178,2,"2024-11-04T07:51:08.723",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233025,1730706668733,-1260.4,0.00039178,2,"2024-11-04T07:51:08.733",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233026,1730706668742,-1008.77,0.00039178,2,"2024-11-04T07:51:08.742",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233027,1730706668753,-552.59,0.00039178,2,"2024-11-04T07:51:08.753",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233028,1730706668762,-500.0,0.00039178,2,"2024-11-04T07:51:08.762",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233029,1730706668773,-764.99,0.00039178,2,"2024-11-04T07:51:08.773",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233030,1730706668783,-680.74,0.00039178,2,"2024-11-04T07:51:08.783",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233031,1730706668795,-500.0,0.00039178,2,"2024-11-04T07:51:08.795",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233032,1730706668805,-500.0,0.00039178,2,"2024-11-04T07:51:08.805",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233033,1730706668815,-500.0,0.00039178,2,"2024-11-04T07:51:08.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233034,1730706668824,-500.0,0.00039178,2,"2024-11-04T07:51:08.824",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233035,1730706668942,-500.0,0.00039178,2,"2024-11-04T07:51:08.942",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233036,1730706668954,-500.0,0.00039178,2,"2024-11-04T07:51:08.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233037,1730706668966,-500.0,0.00039178,2,"2024-11-04T07:51:08.966",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233038,1730706668977,-882.73,0.00039178,2,"2024-11-04T07:51:08.977",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233039,1730706668987,-570.12,0.00039178,2,"2024-11-04T07:51:08.987",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233040,1730706668996,-500.0,0.00039178,2,"2024-11-04T07:51:08.996",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233041,1730706669009,-1038.01,0.00039178,2,"2024-11-04T07:51:09.009",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233042,1730706669020,-636.33,0.00039178,2,"2024-11-04T07:51:09.020",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233043,1730706669030,-2119.8,0.00039178,2,"2024-11-04T07:51:09.030",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233044,1730706669040,-855.96,0.00039178,2,"2024-11-04T07:51:09.040",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233045,1730706669050,-1376.22,0.00039178,2,"2024-11-04T07:51:09.050",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233046,1730706669062,-1148.2,0.00039178,2,"2024-11-04T07:51:09.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233047,1730706669071,-500.0,0.00039178,2,"2024-11-04T07:51:09.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233048,1730706669081,-500.0,0.00039178,2,"2024-11-04T07:51:09.081",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233049,1730706669092,-500.0,0.00039178,2,"2024-11-04T07:51:09.092",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233050,1730706669102,-542.74,0.00039178,2,"2024-11-04T07:51:09.102",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233051,1730706669112,-502.79,0.00039178,2,"2024-11-04T07:51:09.112",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233052,1730706669123,-550.01,0.00039178,2,"2024-11-04T07:51:09.123",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233053,1730706669133,-500.0,0.00039178,2,"2024-11-04T07:51:09.133",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233054,1730706669143,-500.0,0.00039178,2,"2024-11-04T07:51:09.143",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233055,1730706669154,-500.0,0.00039178,2,"2024-11-04T07:51:09.154",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233056,1730706669164,-1083.55,0.00039178,2,"2024-11-04T07:51:09.164",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233057,1730706669173,-500.0,0.00039178,2,"2024-11-04T07:51:09.173",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233058,1730706669183,-500.0,0.00039178,2,"2024-11-04T07:51:09.183",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233059,1730706669193,-620.66,0.00039178,2,"2024-11-04T07:51:09.193",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233060,1730706669202,-500.0,0.00039178,2,"2024-11-04T07:51:09.202",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233061,1730706669214,-658.4,0.00039178,2,"2024-11-04T07:51:09.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233062,1730706669223,-625.32,0.00039178,2,"2024-11-04T07:51:09.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233063,1730706669233,-500.0,0.00039178,2,"2024-11-04T07:51:09.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233064,1730706669243,-500.0,0.00039178,2,"2024-11-04T07:51:09.243",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233065,1730706669253,-557.48,0.00039178,2,"2024-11-04T07:51:09.253",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233066,1730706669262,-5483.23,0.00039178,2,"2024-11-04T07:51:09.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233067,1730706669271,-500.0,0.00039178,2,"2024-11-04T07:51:09.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233068,1730706669280,-637.29,0.00039178,2,"2024-11-04T07:51:09.280",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233069,1730706669290,-500.0,0.00039178,2,"2024-11-04T07:51:09.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233070,1730706669299,-205.28328,0.00039288,7,"2024-11-04T07:51:09.299",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233071,1730706669309,-493.0,0.00039318,2,"2024-11-04T07:51:09.309",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233072,1730706669319,-1417.43,0.00039344,2,"2024-11-04T07:51:09.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233073,1730706669328,-4578.08,0.0003939,30,"2024-11-04T07:51:09.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233074,1730706669338,-4578.08,0.0003939,30,"2024-11-04T07:51:09.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233075,1730706669348,-1183.0915887,0.00039421,90,"2024-11-04T07:51:09.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233076,1730706669357,-168.71,0.00039441,2,"2024-11-04T07:51:09.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233077,1730706669367,-1000.0,0.00039452,2,"2024-11-04T07:51:09.367",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233078,1730706669376,-1000.0,0.00039452,30,"2024-11-04T07:51:09.376",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233079,1730706669385,-500.0,0.00039452,2,"2024-11-04T07:51:09.385",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233080,1730706669394,-216.94663617,0.00039452,2,"2024-11-04T07:51:09.394",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233081,1730706669404,-500.0,0.00039452,2,"2024-11-04T07:51:09.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233082,1730706669414,-922.57,0.00039452,2,"2024-11-04T07:51:09.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233083,1730706669424,-500.0,0.00039452,2,"2024-11-04T07:51:09.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233084,1730706669433,-503.57,0.00039452,2,"2024-11-04T07:51:09.433",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233085,1730706669443,-1260.4,0.00039452,2,"2024-11-04T07:51:09.443",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233086,1730706669452,-1008.77,0.00039452,2,"2024-11-04T07:51:09.452",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233087,1730706669462,-552.59,0.00039452,2,"2024-11-04T07:51:09.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233088,1730706669471,-500.0,0.00039452,2,"2024-11-04T07:51:09.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233089,1730706669481,-764.99,0.00039452,2,"2024-11-04T07:51:09.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233090,1730706669490,-680.74,0.00039452,2,"2024-11-04T07:51:09.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233091,1730706669500,-500.0,0.00039452,2,"2024-11-04T07:51:09.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233092,1730706669512,-500.0,0.00039452,2,"2024-11-04T07:51:09.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233093,1730706669521,-500.0,0.00039452,2,"2024-11-04T07:51:09.521",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233094,1730706669531,-500.0,0.00039452,2,"2024-11-04T07:51:09.531",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233095,1730706669540,-406.05236907,0.00039452,2,"2024-11-04T07:51:09.540",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233096,1730706669550,-500.0,0.00039452,2,"2024-11-04T07:51:09.550",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233097,1730706669560,-500.0,0.00039452,2,"2024-11-04T07:51:09.560",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233098,1730706669569,-882.73,0.00039452,2,"2024-11-04T07:51:09.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233099,1730706669578,-500.0,0.00039452,2,"2024-11-04T07:51:09.578",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233100,1730706669587,-1038.01,0.00039452,2,"2024-11-04T07:51:09.587",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233101,1730706669597,-636.33,0.00039452,2,"2024-11-04T07:51:09.597",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233102,1730706669606,-2119.8,0.00039452,2,"2024-11-04T07:51:09.606",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233103,1730706669615,-855.96,0.00039452,2,"2024-11-04T07:51:09.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233104,1730706669625,-1376.22,0.00039452,2,"2024-11-04T07:51:09.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233105,1730706669635,-1148.2,0.00039452,2,"2024-11-04T07:51:09.635",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233106,1730706669645,-500.0,0.00039452,2,"2024-11-04T07:51:09.645",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233107,1730706669654,-500.0,0.00039452,2,"2024-11-04T07:51:09.654",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233108,1730706669663,-500.0,0.00039452,2,"2024-11-04T07:51:09.663",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233109,1730706669673,-502.79,0.00039452,2,"2024-11-04T07:51:09.673",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233110,1730706669683,-550.01,0.00039452,2,"2024-11-04T07:51:09.683",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233111,1730706669692,-500.0,0.00039452,2,"2024-11-04T07:51:09.692",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233112,1730706669701,-500.0,0.00039452,2,"2024-11-04T07:51:09.701",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233113,1730706669712,-500.0,0.00039452,2,"2024-11-04T07:51:09.712",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233114,1730706669722,-1083.55,0.00039452,2,"2024-11-04T07:51:09.722",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233115,1730706669732,-240.19273054,0.00039452,2,"2024-11-04T07:51:09.732",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233116,1730706669741,-500.0,0.00039452,2,"2024-11-04T07:51:09.741",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233117,1730706669750,-620.66,0.00039452,2,"2024-11-04T07:51:09.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233118,1730706669760,-500.0,0.00039452,2,"2024-11-04T07:51:09.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233119,1730706669771,-658.4,0.00039452,2,"2024-11-04T07:51:09.771",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233120,1730706669782,-625.32,0.00039452,2,"2024-11-04T07:51:09.782",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233121,1730706669791,-500.0,0.00039452,2,"2024-11-04T07:51:09.791",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233122,1730706669801,-500.0,0.00039452,2,"2024-11-04T07:51:09.801",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233123,1730706669810,-557.48,0.00039452,2,"2024-11-04T07:51:09.810",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233124,1730706669819,-5483.23,0.00039452,2,"2024-11-04T07:51:09.819",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233125,1730706669828,-518.59295108,0.00039452,2,"2024-11-04T07:51:09.828",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233126,1730706669837,-637.29,0.00039452,2,"2024-11-04T07:51:09.837",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233127,1730706669847,-500.0,0.00039452,2,"2024-11-04T07:51:09.847",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233128,1730706669856,-205.28328,0.00039488,7,"2024-11-04T07:51:09.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233129,1730706669866,-500.0,0.00039563,120,"2024-11-04T07:51:09.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233130,1730706669876,-493.0,0.00039592,2,"2024-11-04T07:51:09.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233131,1730706669885,-999.25,0.000396,7,"2024-11-04T07:51:09.885",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233132,1730706669895,-1000.0,0.0003961,2,"2024-11-04T07:51:09.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233133,1730706669904,-520.0,0.00039643,2,"2024-11-04T07:51:09.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233134,1730706669913,-4578.08,0.00039663,30,"2024-11-04T07:51:09.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233135,1730706669923,-4578.08,0.00039663,30,"2024-11-04T07:51:09.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233136,1730706669933,-205.28328,0.00039688,7,"2024-11-04T07:51:09.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233137,1730706669942,-1042.48266,0.00039699,2,"2024-11-04T07:51:09.942",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233138,1730706669952,-2402.855427,0.00039699,2,"2024-11-04T07:51:09.952",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233139,1730706669961,-472.87,0.000397,14,"2024-11-04T07:51:09.961",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233140,1730706669971,-1000.0,0.00039726,2,"2024-11-04T07:51:09.971",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233141,1730706669980,-1000.0,0.00039726,30,"2024-11-04T07:51:09.980",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233142,1730706669989,-500.0,0.00039726,2,"2024-11-04T07:51:09.989",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233143,1730706669999,-500.0,0.00039726,2,"2024-11-04T07:51:09.999",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233144,1730706670010,-922.57,0.00039726,2,"2024-11-04T07:51:10.010",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233145,1730706670020,-500.0,0.00039726,2,"2024-11-04T07:51:10.020",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233146,1730706670029,-503.57,0.00039726,2,"2024-11-04T07:51:10.029",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233147,1730706670039,-1260.4,0.00039726,2,"2024-11-04T07:51:10.039",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233148,1730706670048,-1008.77,0.00039726,2,"2024-11-04T07:51:10.048",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233149,1730706670058,-552.59,0.00039726,2,"2024-11-04T07:51:10.058",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233150,1730706670067,-500.0,0.00039726,2,"2024-11-04T07:51:10.067",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233151,1730706670078,-764.99,0.00039726,2,"2024-11-04T07:51:10.078",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233152,1730706670087,-680.74,0.00039726,2,"2024-11-04T07:51:10.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233153,1730706670097,-589.90157925,0.00039726,2,"2024-11-04T07:51:10.097",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233154,1730706670107,-500.0,0.00039726,2,"2024-11-04T07:51:10.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233155,1730706670116,-500.0,0.00039726,2,"2024-11-04T07:51:10.116",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233156,1730706670126,-500.0,0.00039726,2,"2024-11-04T07:51:10.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233157,1730706670136,-500.0,0.00039726,2,"2024-11-04T07:51:10.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233158,1730706670147,-500.0,0.00039726,2,"2024-11-04T07:51:10.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233159,1730706670158,-882.73,0.00039726,2,"2024-11-04T07:51:10.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233160,1730706670167,-500.0,0.00039726,2,"2024-11-04T07:51:10.167",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233161,1730706670178,-1038.01,0.00039726,2,"2024-11-04T07:51:10.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233162,1730706670187,-636.33,0.00039726,2,"2024-11-04T07:51:10.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233163,1730706670195,-2119.8,0.00039726,2,"2024-11-04T07:51:10.195",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233164,1730706670204,-855.96,0.00039726,2,"2024-11-04T07:51:10.204",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233165,1730706670213,-1376.22,0.00039726,2,"2024-11-04T07:51:10.213",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233166,1730706670223,-1148.2,0.00039726,2,"2024-11-04T07:51:10.223",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233167,1730706670233,-500.0,0.00039726,2,"2024-11-04T07:51:10.233",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233168,1730706670242,-500.0,0.00039726,2,"2024-11-04T07:51:10.242",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233169,1730706670251,-500.0,0.00039726,2,"2024-11-04T07:51:10.251",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233170,1730706670262,-502.79,0.00039726,2,"2024-11-04T07:51:10.262",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233171,1730706670271,-550.01,0.00039726,2,"2024-11-04T07:51:10.271",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233172,1730706670281,-500.0,0.00039726,2,"2024-11-04T07:51:10.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233173,1730706670290,-500.0,0.00039726,2,"2024-11-04T07:51:10.290",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233174,1730706670300,-500.0,0.00039726,2,"2024-11-04T07:51:10.300",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233175,1730706670310,-1083.55,0.00039726,2,"2024-11-04T07:51:10.310",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233176,1730706670319,-500.0,0.00039726,2,"2024-11-04T07:51:10.319",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233177,1730706670328,-620.66,0.00039726,2,"2024-11-04T07:51:10.328",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233178,1730706670338,-500.0,0.00039726,2,"2024-11-04T07:51:10.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233179,1730706670347,-658.4,0.00039726,2,"2024-11-04T07:51:10.347",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233180,1730706670356,-625.32,0.00039726,2,"2024-11-04T07:51:10.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233181,1730706670365,-500.0,0.00039726,2,"2024-11-04T07:51:10.365",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233182,1730706670374,-500.0,0.00039726,2,"2024-11-04T07:51:10.374",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233183,1730706670387,-557.48,0.00039726,2,"2024-11-04T07:51:10.387",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233184,1730706670397,-5483.23,0.00039726,2,"2024-11-04T07:51:10.397",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233185,1730706670406,-637.29,0.00039726,2,"2024-11-04T07:51:10.406",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233186,1730706670415,-500.0,0.00039726,2,"2024-11-04T07:51:10.415",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233187,1730706670425,-262.42297649,0.00039726,15,"2024-11-04T07:51:10.425",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233188,1730706670435,-168.49050546,0.00039726,30,"2024-11-04T07:51:10.435",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233189,1730706670445,-250.0,0.0003977,2,"2024-11-04T07:51:10.445",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233190,1730706670457,-838.390275,0.00039773,2,"2024-11-04T07:51:10.457",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233191,1730706670466,-634.29789,0.00039773,2,"2024-11-04T07:51:10.466",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233192,1730706670478,-1932.435617,0.00039773,2,"2024-11-04T07:51:10.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233193,1730706670488,-1462.015807,0.00039773,2,"2024-11-04T07:51:10.488",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233194,1730706670498,-18282.77069579,0.0003978,5,"2024-11-04T07:51:10.498",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233195,1730706670508,-10138.33517907,0.0003978,2,"2024-11-04T07:51:10.508",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233196,1730706670517,-1363249.10226447,0.000398,120,"2024-11-04T07:51:10.517",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233197,1730706670526,-1052.44219995,0.000398,2,"2024-11-04T07:51:10.526",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233198,1730706670536,-493.0,0.00039866,2,"2024-11-04T07:51:10.536",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233199,1730706670545,-500.0,0.0003987,60,"2024-11-04T07:51:10.545",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233200,1730706670556,-524.93449222,0.0003987,60,"2024-11-04T07:51:10.556",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233201,1730706670566,-500.0,0.0003987,60,"2024-11-04T07:51:10.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233202,1730706670575,-4578.08,0.00039937,30,"2024-11-04T07:51:10.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233203,1730706670584,-4578.08,0.00039937,30,"2024-11-04T07:51:10.584",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233204,1730706670594,-166.78,0.00039997,2,"2024-11-04T07:51:10.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233205,1730706670603,-160.0,0.0004,120,"2024-11-04T07:51:10.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233206,1730706670612,-30285.3535641,0.0004,120,"2024-11-04T07:51:10.612",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233207,1730706670622,-394.76365089,0.0004,120,"2024-11-04T07:51:10.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233208,1730706670632,-16463.48204217,0.0004,4,"2024-11-04T07:51:10.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233209,1730706670641,-918.03119087,0.0004,2,"2024-11-04T07:51:10.641",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233210,1730706670651,-12166.83169843,0.0004,10,"2024-11-04T07:51:10.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233211,1730706670660,-501.34669746,0.0004,2,"2024-11-04T07:51:10.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233212,1730706670670,-906.042699,0.0004,2,"2024-11-04T07:51:10.670",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233213,1730706670680,-400.0,0.0004,5,"2024-11-04T07:51:10.680",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233214,1730706670690,-209.5251644,0.0004,2,"2024-11-04T07:51:10.690",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233215,1730706670699,-12561.09489809,0.0004,30,"2024-11-04T07:51:10.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233216,1730706670711,-200.0,0.0004,120,"2024-11-04T07:51:10.711",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233217,1730706670720,-415.0,0.0004,120,"2024-11-04T07:51:10.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233218,1730706670731,-1000.0,0.0004,2,"2024-11-04T07:51:10.731",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233219,1730706670740,-1000.0,0.0004,30,"2024-11-04T07:51:10.740",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233220,1730706670750,-900.0,0.0004,41,"2024-11-04T07:51:10.750",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233221,1730706670760,-2000.34197209,0.0004,30,"2024-11-04T07:51:10.760",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233222,1730706670770,-486.08509253,0.0004,120,"2024-11-04T07:51:10.770",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233223,1730706670780,-407.0,0.0004,30,"2024-11-04T07:51:10.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233224,1730706670790,-213103.68812967,0.0004,60,"2024-11-04T07:51:10.790",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233225,1730706670799,-150.0,0.0004,120,"2024-11-04T07:51:10.799",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233226,1730706670810,-811.51113724,0.0004,2,"2024-11-04T07:51:10.810",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233227,1730706670819,-248.4858499,0.0004,2,"2024-11-04T07:51:10.819",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233228,1730706670829,-500.0,0.0004,2,"2024-11-04T07:51:10.829",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233229,1730706670838,-922.57,0.0004,2,"2024-11-04T07:51:10.838",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233230,1730706670848,-500.0,0.0004,2,"2024-11-04T07:51:10.848",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233231,1730706670858,-503.57,0.0004,2,"2024-11-04T07:51:10.858",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233232,1730706670868,-1260.4,0.0004,2,"2024-11-04T07:51:10.868",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233233,1730706670877,-1008.77,0.0004,2,"2024-11-04T07:51:10.877",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233234,1730706670887,-552.59,0.0004,2,"2024-11-04T07:51:10.887",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233235,1730706670896,-500.0,0.0004,2,"2024-11-04T07:51:10.896",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233236,1730706670905,-764.99,0.0004,2,"2024-11-04T07:51:10.905",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233237,1730706670915,-680.74,0.0004,2,"2024-11-04T07:51:10.915",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233238,1730706670925,-500.0,0.0004,2,"2024-11-04T07:51:10.925",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233239,1730706670934,-500.0,0.0004,2,"2024-11-04T07:51:10.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233240,1730706670944,-500.0,0.0004,2,"2024-11-04T07:51:10.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233241,1730706670954,-500.0,0.0004,2,"2024-11-04T07:51:10.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233242,1730706670964,-500.0,0.0004,2,"2024-11-04T07:51:10.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233243,1730706670974,-882.73,0.0004,2,"2024-11-04T07:51:10.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233244,1730706670983,-500.0,0.0004,2,"2024-11-04T07:51:10.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233245,1730706670993,-1038.01,0.0004,2,"2024-11-04T07:51:10.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233246,1730706671004,-636.33,0.0004,2,"2024-11-04T07:51:11.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233247,1730706671015,-2119.8,0.0004,2,"2024-11-04T07:51:11.015",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233248,1730706671024,-855.96,0.0004,2,"2024-11-04T07:51:11.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233249,1730706671033,-1376.22,0.0004,2,"2024-11-04T07:51:11.033",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233250,1730706671043,-1148.2,0.0004,2,"2024-11-04T07:51:11.043",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233251,1730706671053,-500.0,0.0004,2,"2024-11-04T07:51:11.053",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233252,1730706671062,-500.0,0.0004,2,"2024-11-04T07:51:11.062",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233253,1730706671071,-218.27491457,0.0004,2,"2024-11-04T07:51:11.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233254,1730706671080,-502.79,0.0004,2,"2024-11-04T07:51:11.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233255,1730706671090,-550.01,0.0004,2,"2024-11-04T07:51:11.090",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233256,1730706671099,-500.0,0.0004,2,"2024-11-04T07:51:11.099",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233257,1730706671108,-500.0,0.0004,2,"2024-11-04T07:51:11.108",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233258,1730706671119,-500.0,0.0004,2,"2024-11-04T07:51:11.119",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233259,1730706671128,-1083.55,0.0004,2,"2024-11-04T07:51:11.128",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233260,1730706671137,-500.0,0.0004,2,"2024-11-04T07:51:11.137",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233261,1730706671147,-620.66,0.0004,2,"2024-11-04T07:51:11.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233262,1730706671156,-500.0,0.0004,2,"2024-11-04T07:51:11.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233263,1730706671165,-658.4,0.0004,2,"2024-11-04T07:51:11.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233264,1730706671174,-625.32,0.0004,2,"2024-11-04T07:51:11.174",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233265,1730706671184,-495.3819063,0.0004,2,"2024-11-04T07:51:11.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233266,1730706671193,-500.0,0.0004,2,"2024-11-04T07:51:11.193",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233267,1730706671202,-557.48,0.0004,2,"2024-11-04T07:51:11.202",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233268,1730706671211,-5483.23,0.0004,2,"2024-11-04T07:51:11.211",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233269,1730706671220,-637.29,0.0004,2,"2024-11-04T07:51:11.220",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233270,1730706671229,-500.0,0.0004,2,"2024-11-04T07:51:11.229",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233271,1730706671238,-205.28328,0.00040088,7,"2024-11-04T07:51:11.238",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233272,1730706671247,-168.49050546,0.00040137,30,"2024-11-04T07:51:11.247",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233273,1730706671258,-493.0,0.0004014,2,"2024-11-04T07:51:11.258",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233274,1730706671267,-4578.08,0.0004021,30,"2024-11-04T07:51:11.267",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233275,1730706671276,-4578.08,0.0004021,30,"2024-11-04T07:51:11.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233276,1730706671286,-605.18151963,0.00040273,2,"2024-11-04T07:51:11.286",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233277,1730706671295,-922.57,0.00040273,2,"2024-11-04T07:51:11.295",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233278,1730706671305,-500.0,0.00040273,2,"2024-11-04T07:51:11.305",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233279,1730706671314,-503.57,0.00040273,2,"2024-11-04T07:51:11.314",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233280,1730706671324,-1260.4,0.00040273,2,"2024-11-04T07:51:11.324",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233281,1730706671334,-1008.77,0.00040273,2,"2024-11-04T07:51:11.334",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233282,1730706671343,-552.59,0.00040273,2,"2024-11-04T07:51:11.343",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233283,1730706671353,-500.0,0.00040273,2,"2024-11-04T07:51:11.353",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233284,1730706671362,-764.99,0.00040273,2,"2024-11-04T07:51:11.362",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233285,1730706671371,-680.74,0.00040273,2,"2024-11-04T07:51:11.371",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233286,1730706671380,-500.0,0.00040273,2,"2024-11-04T07:51:11.380",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233287,1730706671490,-500.0,0.00040273,2,"2024-11-04T07:51:11.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233288,1730706671500,-500.0,0.00040273,2,"2024-11-04T07:51:11.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233289,1730706671512,-578.65045454,0.00040273,2,"2024-11-04T07:51:11.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233290,1730706671522,-500.0,0.00040273,2,"2024-11-04T07:51:11.522",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233291,1730706671531,-882.73,0.00040273,2,"2024-11-04T07:51:11.531",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233292,1730706671542,-500.0,0.00040273,2,"2024-11-04T07:51:11.542",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233293,1730706671553,-1038.01,0.00040273,2,"2024-11-04T07:51:11.553",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233294,1730706671564,-636.33,0.00040273,2,"2024-11-04T07:51:11.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233295,1730706671574,-2119.8,0.00040273,2,"2024-11-04T07:51:11.574",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233296,1730706671583,-855.96,0.00040273,2,"2024-11-04T07:51:11.583",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233297,1730706671594,-1376.22,0.00040273,2,"2024-11-04T07:51:11.594",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233298,1730706671604,-1148.2,0.00040273,2,"2024-11-04T07:51:11.604",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233299,1730706671614,-500.0,0.00040273,2,"2024-11-04T07:51:11.614",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233300,1730706671624,-500.0,0.00040273,2,"2024-11-04T07:51:11.624",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233301,1730706671635,-502.79,0.00040273,2,"2024-11-04T07:51:11.635",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233302,1730706671644,-550.01,0.00040273,2,"2024-11-04T07:51:11.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233303,1730706671655,-500.0,0.00040273,2,"2024-11-04T07:51:11.655",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233304,1730706671665,-240.11435701,0.00040273,2,"2024-11-04T07:51:11.665",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233305,1730706671675,-500.0,0.00040273,2,"2024-11-04T07:51:11.675",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233306,1730706671686,-1083.55,0.00040273,2,"2024-11-04T07:51:11.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233307,1730706671695,-225.55,0.00040273,2,"2024-11-04T07:51:11.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233308,1730706671705,-620.66,0.00040273,2,"2024-11-04T07:51:11.705",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233309,1730706671715,-500.0,0.00040273,2,"2024-11-04T07:51:11.715",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233310,1730706671725,-658.4,0.00040273,2,"2024-11-04T07:51:11.725",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233311,1730706671735,-625.32,0.00040273,2,"2024-11-04T07:51:11.735",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233312,1730706671744,-500.0,0.00040273,2,"2024-11-04T07:51:11.744",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233313,1730706671755,-557.48,0.00040273,2,"2024-11-04T07:51:11.755",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233314,1730706671764,-5483.23,0.00040273,2,"2024-11-04T07:51:11.764",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233315,1730706671776,-637.29,0.00040273,2,"2024-11-04T07:51:11.776",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233316,1730706671785,-500.0,0.00040273,2,"2024-11-04T07:51:11.785",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233317,1730706671796,-241.54,0.00040274,2,"2024-11-04T07:51:11.796",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233318,1730706671806,-1000.0,0.00040274,2,"2024-11-04T07:51:11.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233319,1730706671815,-1000.0,0.00040274,30,"2024-11-04T07:51:11.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233320,1730706671825,-205.28328,0.00040288,7,"2024-11-04T07:51:11.825",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233321,1730706671835,-472.87,0.000404,14,"2024-11-04T07:51:11.835",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233322,1730706671846,-493.0,0.00040414,2,"2024-11-04T07:51:11.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233323,1730706671856,-4578.08,0.00040483,30,"2024-11-04T07:51:11.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233324,1730706671866,-4578.08,0.00040483,30,"2024-11-04T07:51:11.866",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233325,1730706671876,-205.28328,0.00040488,7,"2024-11-04T07:51:11.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233326,1730706671886,-922.57,0.00040547,2,"2024-11-04T07:51:11.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233327,1730706671896,-516.05238397,0.00040547,2,"2024-11-04T07:51:11.896",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233328,1730706671906,-503.57,0.00040547,2,"2024-11-04T07:51:11.906",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233329,1730706671916,-1260.4,0.00040547,2,"2024-11-04T07:51:11.916",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233330,1730706671925,-1008.77,0.00040547,2,"2024-11-04T07:51:11.925",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233331,1730706671934,-552.59,0.00040547,2,"2024-11-04T07:51:11.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233332,1730706671943,-500.0,0.00040547,2,"2024-11-04T07:51:11.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233333,1730706671953,-764.99,0.00040547,2,"2024-11-04T07:51:11.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233334,1730706671963,-680.74,0.00040547,2,"2024-11-04T07:51:11.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233335,1730706671973,-500.0,0.00040547,2,"2024-11-04T07:51:11.973",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233336,1730706671983,-500.0,0.00040547,2,"2024-11-04T07:51:11.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233337,1730706671992,-500.0,0.00040547,2,"2024-11-04T07:51:11.992",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233338,1730706672004,-500.0,0.00040547,2,"2024-11-04T07:51:12.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233339,1730706672014,-882.73,0.00040547,2,"2024-11-04T07:51:12.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233340,1730706672024,-459.45910667,0.00040547,2,"2024-11-04T07:51:12.024",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233341,1730706672034,-1038.01,0.00040547,2,"2024-11-04T07:51:12.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233342,1730706672045,-636.33,0.00040547,2,"2024-11-04T07:51:12.045",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233343,1730706672057,-2119.8,0.00040547,2,"2024-11-04T07:51:12.057",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233344,1730706672066,-855.96,0.00040547,2,"2024-11-04T07:51:12.066",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233345,1730706672076,-1376.22,0.00040547,2,"2024-11-04T07:51:12.076",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233346,1730706672086,-1148.2,0.00040547,2,"2024-11-04T07:51:12.086",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233347,1730706672096,-365.39275007,0.00040547,2,"2024-11-04T07:51:12.096",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233348,1730706672106,-500.0,0.00040547,2,"2024-11-04T07:51:12.106",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233349,1730706672135,-502.79,0.00040547,2,"2024-11-04T07:51:12.135",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233350,1730706672147,-550.01,0.00040547,2,"2024-11-04T07:51:12.147",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233351,1730706672156,-353.45170139,0.00040547,2,"2024-11-04T07:51:12.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233352,1730706672166,-609.78037444,0.00040547,2,"2024-11-04T07:51:12.166",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233353,1730706672176,-1083.55,0.00040547,2,"2024-11-04T07:51:12.176",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233354,1730706672185,-620.66,0.00040547,2,"2024-11-04T07:51:12.185",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233355,1730706672195,-500.0,0.00040547,2,"2024-11-04T07:51:12.195",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233356,1730706672206,-658.4,0.00040547,2,"2024-11-04T07:51:12.206",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233357,1730706672215,-625.32,0.00040547,2,"2024-11-04T07:51:12.215",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233358,1730706672225,-500.0,0.00040547,2,"2024-11-04T07:51:12.225",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233359,1730706672235,-557.48,0.00040547,2,"2024-11-04T07:51:12.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233360,1730706672246,-5483.23,0.00040547,2,"2024-11-04T07:51:12.246",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233361,1730706672257,-637.29,0.00040547,2,"2024-11-04T07:51:12.257",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233362,1730706672272,-500.0,0.00040547,2,"2024-11-04T07:51:12.272",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233363,1730706672281,-1000.0,0.00040548,2,"2024-11-04T07:51:12.281",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233364,1730706672291,-1000.0,0.00040548,30,"2024-11-04T07:51:12.291",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233365,1730706672300,-250.0,0.0004057,3,"2024-11-04T07:51:12.300",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233366,1730706672310,-306.0310277,0.0004057,3,"2024-11-04T07:51:12.310",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233367,1730706672320,-168.49050546,0.00040575,30,"2024-11-04T07:51:12.320",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233368,1730706672329,-493.0,0.00040688,2,"2024-11-04T07:51:12.329",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233369,1730706672338,-205.28328,0.00040688,7,"2024-11-04T07:51:12.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233370,1730706672348,-4578.08,0.00040756,30,"2024-11-04T07:51:12.348",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233371,1730706672357,-4578.08,0.00040756,30,"2024-11-04T07:51:12.357",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233372,1730706672366,-614.0340609,0.00040789,2,"2024-11-04T07:51:12.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233373,1730706672376,-922.57,0.00040821,2,"2024-11-04T07:51:12.376",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233374,1730706672389,-503.57,0.00040821,2,"2024-11-04T07:51:12.389",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233375,1730706672398,-1260.4,0.00040821,2,"2024-11-04T07:51:12.398",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233376,1730706672409,-1008.77,0.00040821,2,"2024-11-04T07:51:12.409",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233377,1730706672418,-552.59,0.00040821,2,"2024-11-04T07:51:12.418",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233378,1730706672429,-500.0,0.00040821,2,"2024-11-04T07:51:12.429",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233379,1730706672440,-764.99,0.00040821,2,"2024-11-04T07:51:12.440",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233380,1730706672450,-680.74,0.00040821,2,"2024-11-04T07:51:12.450",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233381,1730706672461,-579.54,0.00040821,2,"2024-11-04T07:51:12.461",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233382,1730706672470,-377.60988484,0.00040821,2,"2024-11-04T07:51:12.470",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233383,1730706672480,-500.0,0.00040821,2,"2024-11-04T07:51:12.480",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233384,1730706672490,-500.0,0.00040821,2,"2024-11-04T07:51:12.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233385,1730706672500,-882.73,0.00040821,2,"2024-11-04T07:51:12.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233386,1730706672512,-1038.01,0.00040821,2,"2024-11-04T07:51:12.512",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233387,1730706672522,-636.33,0.00040821,2,"2024-11-04T07:51:12.522",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233388,1730706672531,-2119.8,0.00040821,2,"2024-11-04T07:51:12.531",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233389,1730706672541,-855.96,0.00040821,2,"2024-11-04T07:51:12.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233390,1730706672551,-1376.22,0.00040821,2,"2024-11-04T07:51:12.551",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233391,1730706672561,-1148.2,0.00040821,2,"2024-11-04T07:51:12.561",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233392,1730706672571,-500.0,0.00040821,2,"2024-11-04T07:51:12.571",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233393,1730706672581,-502.79,0.00040821,2,"2024-11-04T07:51:12.581",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233394,1730706672590,-550.01,0.00040821,2,"2024-11-04T07:51:12.590",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233395,1730706672600,-1083.55,0.00040821,2,"2024-11-04T07:51:12.600",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233396,1730706672610,-620.66,0.00040821,2,"2024-11-04T07:51:12.610",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233397,1730706672619,-580.5865951,0.00040821,2,"2024-11-04T07:51:12.619",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233398,1730706672628,-658.4,0.00040821,2,"2024-11-04T07:51:12.628",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233399,1730706672638,-625.32,0.00040821,2,"2024-11-04T07:51:12.638",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233400,1730706672647,-500.0,0.00040821,2,"2024-11-04T07:51:12.647",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233401,1730706672657,-557.48,0.00040821,2,"2024-11-04T07:51:12.657",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233402,1730706672667,-5483.23,0.00040821,2,"2024-11-04T07:51:12.667",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233403,1730706672676,-637.29,0.00040821,2,"2024-11-04T07:51:12.676",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233404,1730706672685,-500.0,0.00040821,2,"2024-11-04T07:51:12.685",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233405,1730706672695,-1000.0,0.00040822,2,"2024-11-04T07:51:12.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233406,1730706672704,-1000.0,0.00040822,30,"2024-11-04T07:51:12.704",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233407,1730706672714,-414.26737421,0.00040922,2,"2024-11-04T07:51:12.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233408,1730706672723,-275.26457583,0.00040922,2,"2024-11-04T07:51:12.723",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233409,1730706672733,-493.0,0.00040962,2,"2024-11-04T07:51:12.733",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233410,1730706672742,-500.0,0.00040966,60,"2024-11-04T07:51:12.742",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233411,1730706672751,-500.0,0.00040966,60,"2024-11-04T07:51:12.751",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233412,1730706672762,-168.49050546,0.00040986,30,"2024-11-04T07:51:12.762",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233413,1730706672771,-1000.0,0.00041,40,"2024-11-04T07:51:12.771",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233414,1730706672780,-900.0,0.00041,42,"2024-11-04T07:51:12.780",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233415,1730706672789,-150.0,0.00041,120,"2024-11-04T07:51:12.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233416,1730706672799,-150.0,0.00041,2,"2024-11-04T07:51:12.799",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233417,1730706672808,-150.0,0.00041001,2,"2024-11-04T07:51:12.808",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233418,1730706672818,-4578.08,0.0004103,30,"2024-11-04T07:51:12.818",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233419,1730706672827,-4578.08,0.0004103,30,"2024-11-04T07:51:12.827",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233420,1730706672836,-500.0,0.00041095,2,"2024-11-04T07:51:12.836",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233421,1730706672846,-500.0,0.00041095,2,"2024-11-04T07:51:12.846",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233422,1730706672856,-500.0,0.00041095,2,"2024-11-04T07:51:12.856",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233423,1730706672865,-500.0,0.00041095,2,"2024-11-04T07:51:12.865",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233424,1730706672875,-500.0,0.00041095,2,"2024-11-04T07:51:12.875",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233425,1730706672884,-500.0,0.00041095,2,"2024-11-04T07:51:12.884",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233426,1730706672894,-500.0,0.00041095,2,"2024-11-04T07:51:12.894",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233427,1730706672904,-500.0,0.00041095,2,"2024-11-04T07:51:12.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233428,1730706672913,-500.0,0.00041095,2,"2024-11-04T07:51:12.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233429,1730706672923,-500.0,0.00041095,2,"2024-11-04T07:51:12.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233430,1730706672934,-500.0,0.00041095,2,"2024-11-04T07:51:12.934",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233431,1730706672944,-500.0,0.00041095,2,"2024-11-04T07:51:12.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233432,1730706672953,-512.48425899,0.00041095,2,"2024-11-04T07:51:12.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233433,1730706672963,-163.53978291,0.00041095,2,"2024-11-04T07:51:12.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233434,1730706672974,-500.0,0.00041095,60,"2024-11-04T07:51:12.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233435,1730706672984,-500.0,0.00041095,60,"2024-11-04T07:51:12.984",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233436,1730706672993,-500.0,0.00041095,60,"2024-11-04T07:51:12.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233437,1730706673002,-500.0,0.00041095,60,"2024-11-04T07:51:13.002",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233438,1730706673012,-500.0,0.00041095,60,"2024-11-04T07:51:13.012",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233439,1730706673023,-500.0,0.00041095,60,"2024-11-04T07:51:13.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233440,1730706673034,-500.0,0.00041095,60,"2024-11-04T07:51:13.034",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233441,1730706673044,-500.0,0.00041095,60,"2024-11-04T07:51:13.044",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233442,1730706673054,-500.0,0.00041095,60,"2024-11-04T07:51:13.054",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233443,1730706673063,-500.0,0.00041095,60,"2024-11-04T07:51:13.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233444,1730706673073,-500.0,0.00041095,60,"2024-11-04T07:51:13.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233445,1730706673083,-500.0,0.00041095,60,"2024-11-04T07:51:13.083",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233446,1730706673092,-500.0,0.00041095,60,"2024-11-04T07:51:13.092",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233447,1730706673101,-500.0,0.00041095,60,"2024-11-04T07:51:13.101",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233448,1730706673110,-500.0,0.00041095,60,"2024-11-04T07:51:13.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233449,1730706673120,-500.0,0.00041095,60,"2024-11-04T07:51:13.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233450,1730706673129,-500.0,0.00041095,60,"2024-11-04T07:51:13.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233451,1730706673139,-412.18242819,0.00041095,60,"2024-11-04T07:51:13.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233452,1730706673148,-922.57,0.00041095,2,"2024-11-04T07:51:13.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233453,1730706673158,-500.0,0.00041095,2,"2024-11-04T07:51:13.158",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233454,1730706673168,-548.57128259,0.00041095,2,"2024-11-04T07:51:13.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233455,1730706673179,-503.57,0.00041095,2,"2024-11-04T07:51:13.179",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233456,1730706673188,-1260.4,0.00041095,2,"2024-11-04T07:51:13.188",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233457,1730706673198,-1008.77,0.00041095,2,"2024-11-04T07:51:13.198",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233458,1730706673208,-552.59,0.00041095,2,"2024-11-04T07:51:13.208",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233459,1730706673218,-500.0,0.00041095,2,"2024-11-04T07:51:13.218",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233460,1730706673228,-764.99,0.00041095,2,"2024-11-04T07:51:13.228",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233461,1730706673238,-680.74,0.00041095,2,"2024-11-04T07:51:13.238",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233462,1730706673248,-500.0,0.00041095,2,"2024-11-04T07:51:13.248",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233463,1730706673258,-631.63504146,0.00041095,2,"2024-11-04T07:51:13.258",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233464,1730706673267,-882.73,0.00041095,2,"2024-11-04T07:51:13.267",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233465,1730706673276,-1038.01,0.00041095,2,"2024-11-04T07:51:13.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233466,1730706673288,-636.33,0.00041095,2,"2024-11-04T07:51:13.288",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233467,1730706673298,-2119.8,0.00041095,2,"2024-11-04T07:51:13.298",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233468,1730706673307,-855.96,0.00041095,2,"2024-11-04T07:51:13.307",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233469,1730706673317,-1376.22,0.00041095,2,"2024-11-04T07:51:13.317",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233470,1730706673327,-1148.2,0.00041095,2,"2024-11-04T07:51:13.327",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233471,1730706673336,-500.0,0.00041095,2,"2024-11-04T07:51:13.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233472,1730706673345,-502.79,0.00041095,2,"2024-11-04T07:51:13.345",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233473,1730706673355,-550.01,0.00041095,2,"2024-11-04T07:51:13.355",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233474,1730706673366,-500.0,0.00041095,2,"2024-11-04T07:51:13.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233475,1730706673375,-500.0,0.00041095,2,"2024-11-04T07:51:13.375",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233476,1730706673384,-531.91438217,0.00041095,2,"2024-11-04T07:51:13.384",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233477,1730706673395,-1083.55,0.00041095,2,"2024-11-04T07:51:13.395",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233478,1730706673404,-500.0,0.00041095,2,"2024-11-04T07:51:13.404",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233479,1730706673414,-500.0,0.00041095,2,"2024-11-04T07:51:13.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233480,1730706673424,-500.0,0.00041095,2,"2024-11-04T07:51:13.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233481,1730706673435,-500.0,0.00041095,2,"2024-11-04T07:51:13.435",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233482,1730706673445,-500.0,0.00041095,2,"2024-11-04T07:51:13.445",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233483,1730706673453,-500.0,0.00041095,2,"2024-11-04T07:51:13.453",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233484,1730706673462,-500.0,0.00041095,2,"2024-11-04T07:51:13.462",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233485,1730706673471,-500.0,0.00041095,2,"2024-11-04T07:51:13.471",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233486,1730706673481,-500.0,0.00041095,2,"2024-11-04T07:51:13.481",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233487,1730706673490,-500.0,0.00041095,2,"2024-11-04T07:51:13.490",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233488,1730706673500,-500.0,0.00041095,2,"2024-11-04T07:51:13.500",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233489,1730706673510,-500.0,0.00041095,2,"2024-11-04T07:51:13.510",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233490,1730706673520,-500.0,0.00041095,2,"2024-11-04T07:51:13.520",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233491,1730706673529,-500.0,0.00041095,2,"2024-11-04T07:51:13.529",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233492,1730706673541,-500.0,0.00041095,2,"2024-11-04T07:51:13.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233493,1730706673550,-500.0,0.00041095,2,"2024-11-04T07:51:13.550",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233494,1730706673560,-500.0,0.00041095,2,"2024-11-04T07:51:13.560",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233495,1730706673569,-500.0,0.00041095,2,"2024-11-04T07:51:13.569",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233496,1730706673578,-500.0,0.00041095,2,"2024-11-04T07:51:13.578",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233497,1730706673587,-500.0,0.00041095,2,"2024-11-04T07:51:13.587",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233498,1730706673596,-500.0,0.00041095,2,"2024-11-04T07:51:13.596",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233499,1730706673605,-620.66,0.00041095,2,"2024-11-04T07:51:13.605",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233500,1730706673615,-658.4,0.00041095,2,"2024-11-04T07:51:13.615",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233501,1730706673625,-625.32,0.00041095,2,"2024-11-04T07:51:13.625",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233502,1730706673634,-500.0,0.00041095,2,"2024-11-04T07:51:13.634",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233503,1730706673644,-557.48,0.00041095,2,"2024-11-04T07:51:13.644",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233504,1730706673654,-5483.23,0.00041095,2,"2024-11-04T07:51:13.654",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233505,1730706673663,-637.29,0.00041095,2,"2024-11-04T07:51:13.663",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233506,1730706673672,-435.2656331,0.00041095,2,"2024-11-04T07:51:13.672",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233507,1730706673681,-2311.81,0.00041095,120,"2024-11-04T07:51:13.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233508,1730706673691,-7500.0,0.00041095,120,"2024-11-04T07:51:13.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233509,1730706673700,-1940.59534248,0.00041095,120,"2024-11-04T07:51:13.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233510,1730706673709,-1000.0,0.00041096,13,"2024-11-04T07:51:13.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233511,1730706673718,-764.0,0.00041096,13,"2024-11-04T07:51:13.718",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233512,1730706673727,-150.0,0.00041096,2,"2024-11-04T07:51:13.727",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233513,1730706673738,-157.0,0.00041096,2,"2024-11-04T07:51:13.738",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233514,1730706673747,-1270.96,0.00041096,30,"2024-11-04T07:51:13.747",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233515,1730706673757,-1000.0,0.00041096,2,"2024-11-04T07:51:13.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233516,1730706673766,-1000.0,0.00041096,30,"2024-11-04T07:51:13.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233517,1730706673775,-472.87,0.000411,60,"2024-11-04T07:51:13.775",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233518,1730706673876,-423.0,0.000411,2,"2024-11-04T07:51:13.876",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233519,1730706673886,-551.75727664,0.000411,2,"2024-11-04T07:51:13.886",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233520,1730706673895,-2000.0,0.000411,2,"2024-11-04T07:51:13.895",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233521,1730706673904,-725.0,0.000411,2,"2024-11-04T07:51:13.904",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233522,1730706673914,-200.0,0.000411,2,"2024-11-04T07:51:13.914",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233523,1730706673923,-3214.64642578,0.000411,2,"2024-11-04T07:51:13.923",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233524,1730706673933,-1515.88,0.00041125,2,"2024-11-04T07:51:13.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233525,1730706673943,-779.87,0.000412,30,"2024-11-04T07:51:13.943",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233526,1730706673953,-493.0,0.00041236,2,"2024-11-04T07:51:13.953",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233527,1730706673963,-150.14,0.00041245,2,"2024-11-04T07:51:13.963",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233528,1730706673972,-500.0,0.00041268,4,"2024-11-04T07:51:13.972",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233529,1730706673981,-500.0,0.00041276,4,"2024-11-04T07:51:13.981",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233530,1730706673991,-500.0,0.00041276,4,"2024-11-04T07:51:13.991",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233531,1730706674000,-500.0,0.00041276,4,"2024-11-04T07:51:14.000",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233532,1730706674011,-500.0,0.00041285,4,"2024-11-04T07:51:14.011",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233533,1730706674020,-500.0,0.00041285,4,"2024-11-04T07:51:14.020",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233534,1730706674031,-500.0,0.00041285,4,"2024-11-04T07:51:14.031",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233535,1730706674040,-500.0,0.00041294,4,"2024-11-04T07:51:14.040",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233536,1730706674049,-500.0,0.00041294,4,"2024-11-04T07:51:14.049",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233537,1730706674059,-500.0,0.00041294,4,"2024-11-04T07:51:14.059",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233538,1730706674068,-500.0,0.00041303,4,"2024-11-04T07:51:14.068",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233539,1730706674078,-500.0,0.00041303,4,"2024-11-04T07:51:14.078",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233540,1730706674087,-500.0,0.00041303,4,"2024-11-04T07:51:14.087",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233541,1730706674097,-4578.08,0.00041303,30,"2024-11-04T07:51:14.097",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233542,1730706674107,-4578.08,0.00041303,30,"2024-11-04T07:51:14.107",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233543,1730706674117,-150.0,0.00041307,2,"2024-11-04T07:51:14.117",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233544,1730706674127,-500.0,0.00041312,4,"2024-11-04T07:51:14.127",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233545,1730706674136,-500.0,0.00041312,4,"2024-11-04T07:51:14.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233546,1730706674146,-500.0,0.00041312,4,"2024-11-04T07:51:14.146",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233547,1730706674156,-500.0,0.00041312,4,"2024-11-04T07:51:14.156",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233548,1730706674165,-500.0,0.0004132,4,"2024-11-04T07:51:14.165",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233549,1730706674175,-500.0,0.0004132,4,"2024-11-04T07:51:14.175",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233550,1730706674184,-500.0,0.0004132,4,"2024-11-04T07:51:14.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233551,1730706674194,-500.0,0.0004132,4,"2024-11-04T07:51:14.194",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233552,1730706674203,-500.0,0.00041352,120,"2024-11-04T07:51:14.203",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233553,1730706674214,-922.57,0.00041369,2,"2024-11-04T07:51:14.214",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233554,1730706674224,-503.57,0.00041369,2,"2024-11-04T07:51:14.224",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233555,1730706674235,-1260.4,0.00041369,2,"2024-11-04T07:51:14.235",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233556,1730706674245,-1008.77,0.00041369,2,"2024-11-04T07:51:14.245",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233557,1730706674254,-552.59,0.00041369,2,"2024-11-04T07:51:14.254",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233558,1730706674264,-500.0,0.00041369,2,"2024-11-04T07:51:14.264",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233559,1730706674274,-764.99,0.00041369,2,"2024-11-04T07:51:14.274",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233560,1730706674284,-680.74,0.00041369,2,"2024-11-04T07:51:14.284",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233561,1730706674294,-500.0,0.00041369,2,"2024-11-04T07:51:14.294",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233562,1730706674304,-882.73,0.00041369,2,"2024-11-04T07:51:14.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233563,1730706674314,-1038.01,0.00041369,2,"2024-11-04T07:51:14.314",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233564,1730706674326,-636.33,0.00041369,2,"2024-11-04T07:51:14.326",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233565,1730706674336,-2119.8,0.00041369,2,"2024-11-04T07:51:14.336",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233566,1730706674346,-855.96,0.00041369,2,"2024-11-04T07:51:14.346",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233567,1730706674356,-1376.22,0.00041369,2,"2024-11-04T07:51:14.356",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233568,1730706674366,-1148.2,0.00041369,2,"2024-11-04T07:51:14.366",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233569,1730706674376,-500.0,0.00041369,2,"2024-11-04T07:51:14.376",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233570,1730706674390,-502.79,0.00041369,2,"2024-11-04T07:51:14.390",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233571,1730706674400,-550.01,0.00041369,2,"2024-11-04T07:51:14.400",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233572,1730706674410,-1083.55,0.00041369,2,"2024-11-04T07:51:14.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233573,1730706674419,-500.0,0.00041369,2,"2024-11-04T07:51:14.419",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233574,1730706674429,-620.66,0.00041369,2,"2024-11-04T07:51:14.429",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233575,1730706674439,-658.4,0.00041369,2,"2024-11-04T07:51:14.439",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233576,1730706674448,-625.32,0.00041369,2,"2024-11-04T07:51:14.448",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233577,1730706674459,-500.0,0.00041369,2,"2024-11-04T07:51:14.459",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233578,1730706674468,-557.48,0.00041369,2,"2024-11-04T07:51:14.468",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233579,1730706674478,-5483.23,0.00041369,2,"2024-11-04T07:51:14.478",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233580,1730706674488,-637.29,0.00041369,2,"2024-11-04T07:51:14.488",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233581,1730706674498,-2000.0,0.0004137,60,"2024-11-04T07:51:14.498",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233582,1730706674507,-2000.0,0.0004137,30,"2024-11-04T07:51:14.507",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233583,1730706674517,-150.0,0.00041382,2,"2024-11-04T07:51:14.517",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233584,1730706674526,-168.49050546,0.00041425,30,"2024-11-04T07:51:14.526",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233585,1730706674536,-150.0,0.00041451,2,"2024-11-04T07:51:14.536",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233586,1730706674546,-150.0,0.00041481,2,"2024-11-04T07:51:14.546",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233587,1730706674556,-50000.0,0.000415,15,"2024-11-04T07:51:14.556",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233588,1730706674566,-1785.81043065,0.000415,5,"2024-11-04T07:51:14.566",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233589,1730706674575,-493.0,0.0004151,2,"2024-11-04T07:51:14.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233590,1730706674584,-779.87,0.000416,30,"2024-11-04T07:51:14.584",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233591,1730706674593,-150.17,0.00041642,2,"2024-11-04T07:51:14.593",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233592,1730706674603,-922.57,0.00041643,2,"2024-11-04T07:51:14.603",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233593,1730706674612,-503.57,0.00041643,2,"2024-11-04T07:51:14.612",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233594,1730706674622,-1260.4,0.00041643,2,"2024-11-04T07:51:14.622",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233595,1730706674632,-1008.77,0.00041643,2,"2024-11-04T07:51:14.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233596,1730706674641,-552.59,0.00041643,2,"2024-11-04T07:51:14.641",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233597,1730706674651,-593.38,0.00041643,2,"2024-11-04T07:51:14.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233598,1730706674661,-764.99,0.00041643,2,"2024-11-04T07:51:14.661",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233599,1730706674671,-680.74,0.00041643,2,"2024-11-04T07:51:14.671",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233600,1730706674681,-450.46921895,0.00041643,2,"2024-11-04T07:51:14.681",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233601,1730706674691,-882.73,0.00041643,2,"2024-11-04T07:51:14.691",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233602,1730706674700,-1038.01,0.00041643,2,"2024-11-04T07:51:14.700",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233603,1730706674710,-636.33,0.00041643,2,"2024-11-04T07:51:14.710",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233604,1730706674719,-2119.8,0.00041643,2,"2024-11-04T07:51:14.719",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233605,1730706674728,-855.96,0.00041643,2,"2024-11-04T07:51:14.728",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233606,1730706674738,-1376.22,0.00041643,2,"2024-11-04T07:51:14.738",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233607,1730706674747,-1148.2,0.00041643,2,"2024-11-04T07:51:14.747",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233608,1730706674757,-556.40810004,0.00041643,2,"2024-11-04T07:51:14.757",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233609,1730706674766,-502.79,0.00041643,2,"2024-11-04T07:51:14.766",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233610,1730706674776,-550.01,0.00041643,2,"2024-11-04T07:51:14.776",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233611,1730706674787,-1083.55,0.00041643,2,"2024-11-04T07:51:14.787",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233612,1730706674797,-500.0,0.00041643,2,"2024-11-04T07:51:14.797",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233613,1730706674806,-620.66,0.00041643,2,"2024-11-04T07:51:14.806",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233614,1730706674815,-658.4,0.00041643,2,"2024-11-04T07:51:14.815",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233615,1730706674824,-625.32,0.00041643,2,"2024-11-04T07:51:14.824",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233616,1730706674834,-500.0,0.00041643,2,"2024-11-04T07:51:14.834",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233617,1730706674844,-557.48,0.00041643,2,"2024-11-04T07:51:14.844",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233618,1730706674855,-5483.23,0.00041643,2,"2024-11-04T07:51:14.855",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233619,1730706674865,-637.29,0.00041643,2,"2024-11-04T07:51:14.865",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233620,1730706674874,-2000.0,0.00041644,60,"2024-11-04T07:51:14.874",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233621,1730706674883,-2000.0,0.00041644,30,"2024-11-04T07:51:14.883",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233622,1730706674892,-229.72203333,0.000417,7,"2024-11-04T07:51:14.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233623,1730706674902,-2311.81,0.0004178,120,"2024-11-04T07:51:14.902",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233624,1730706674911,-493.0,0.00041784,2,"2024-11-04T07:51:14.911",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233625,1730706674920,-150.0,0.00041785,2,"2024-11-04T07:51:14.920",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233626,1730706674935,-160.20259524,0.00041785,10,"2024-11-04T07:51:14.935",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233627,1730706674944,-168.49050546,0.00041836,30,"2024-11-04T07:51:14.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233628,1730706674954,-150.0,0.00041839,2,"2024-11-04T07:51:14.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233629,1730706674964,-150.0,0.00041868,2,"2024-11-04T07:51:14.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233630,1730706674974,-300.95810807,0.00041875,2,"2024-11-04T07:51:14.974",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233631,1730706674985,-260.0,0.000419,15,"2024-11-04T07:51:14.985",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233632,1730706674995,-922.76740091,0.00041917,2,"2024-11-04T07:51:14.995",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233633,1730706675007,-503.65209435,0.00041917,2,"2024-11-04T07:51:15.007",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233634,1730706675017,-1260.4862,0.00041917,2,"2024-11-04T07:51:15.017",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233635,1730706675029,-1008.82391565,0.00041917,2,"2024-11-04T07:51:15.029",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233636,1730706675039,-552.82,0.00041917,2,"2024-11-04T07:51:15.039",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233637,1730706675049,-765.13,0.00041917,2,"2024-11-04T07:51:15.049",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233638,1730706675061,-680.88,0.00041917,2,"2024-11-04T07:51:15.061",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233639,1730706675071,-882.92308478,0.00041917,2,"2024-11-04T07:51:15.071",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233640,1730706675080,-1038.05414513,0.00041917,2,"2024-11-04T07:51:15.080",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233641,1730706675091,-2119.96575281,0.00041917,2,"2024-11-04T07:51:15.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233642,1730706675101,-636.44,0.00041917,2,"2024-11-04T07:51:15.101",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233643,1730706675110,-856.02,0.00041917,2,"2024-11-04T07:51:15.110",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233644,1730706675120,-1376.42,0.00041917,2,"2024-11-04T07:51:15.120",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233645,1730706675129,-1148.21,0.00041917,2,"2024-11-04T07:51:15.129",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233646,1730706675139,-503.02236476,0.00041917,2,"2024-11-04T07:51:15.139",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233647,1730706675149,-550.12488051,0.00041917,2,"2024-11-04T07:51:15.149",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233648,1730706675159,-1083.60696072,0.00041917,2,"2024-11-04T07:51:15.159",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233649,1730706675168,-455.30790322,0.00041917,2,"2024-11-04T07:51:15.168",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233650,1730706675178,-620.82,0.00041917,2,"2024-11-04T07:51:15.178",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233651,1730706675187,-658.43391691,0.00041917,2,"2024-11-04T07:51:15.187",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233652,1730706675197,-625.35,0.00041917,2,"2024-11-04T07:51:15.197",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233653,1730706675207,-205.7,0.00041917,2,"2024-11-04T07:51:15.207",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233654,1730706675216,-557.63,0.00041917,2,"2024-11-04T07:51:15.216",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233655,1730706675227,-5483.34319374,0.00041917,2,"2024-11-04T07:51:15.227",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233656,1730706675237,-637.3,0.00041917,2,"2024-11-04T07:51:15.237",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233657,1730706675247,-2000.0,0.00041918,60,"2024-11-04T07:51:15.247",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233658,1730706675256,-2000.0,0.00041918,30,"2024-11-04T07:51:15.256",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233659,1730706675266,-480.0,0.00041919,2,"2024-11-04T07:51:15.266",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233660,1730706675276,-150.0,0.00041965,2,"2024-11-04T07:51:15.276",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233661,1730706675286,-2710.91576328,0.00042,2,"2024-11-04T07:51:15.286",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233662,1730706675295,-160.0,0.00042,120,"2024-11-04T07:51:15.295",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233663,1730706675304,-168423.89942962,0.00042,30,"2024-11-04T07:51:15.304",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233664,1730706675316,-500.0,0.00042,15,"2024-11-04T07:51:15.316",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233665,1730706675325,-500.0,0.00042,15,"2024-11-04T07:51:15.325",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233666,1730706675335,-500.0,0.00042,15,"2024-11-04T07:51:15.335",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233667,1730706675344,-900.0,0.00042,43,"2024-11-04T07:51:15.344",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233668,1730706675354,-1000.0,0.00042,120,"2024-11-04T07:51:15.354",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233669,1730706675363,-1000.0,0.00042,120,"2024-11-04T07:51:15.363",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233670,1730706675372,-5000.0,0.00042,2,"2024-11-04T07:51:15.372",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233671,1730706675382,-4780.18,0.00042,2,"2024-11-04T07:51:15.382",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233672,1730706675392,-5000.0,0.00042,2,"2024-11-04T07:51:15.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233673,1730706675403,-1035.0,0.00042,7,"2024-11-04T07:51:15.403",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233674,1730706675414,-150.0,0.00042,120,"2024-11-04T07:51:15.414",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233675,1730706675424,-15546.66020776,0.00042,30,"2024-11-04T07:51:15.424",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233676,1730706675434,-493.0,0.00042058,2,"2024-11-04T07:51:15.434",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233677,1730706675444,-500.0,0.00042062,60,"2024-11-04T07:51:15.444",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233678,1730706675454,-500.0,0.00042062,60,"2024-11-04T07:51:15.454",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233679,1730706675464,-300.0,0.00042165,7,"2024-11-04T07:51:15.464",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233680,1730706675474,-300.0,0.00042165,7,"2024-11-04T07:51:15.474",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233681,1730706675484,-300.0,0.00042165,7,"2024-11-04T07:51:15.484",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233682,1730706675494,-300.0,0.00042165,7,"2024-11-04T07:51:15.494",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233683,1730706675505,-300.0,0.00042165,7,"2024-11-04T07:51:15.505",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233684,1730706675515,-300.0,0.00042165,7,"2024-11-04T07:51:15.515",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233685,1730706675525,-300.0,0.00042165,7,"2024-11-04T07:51:15.525",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233686,1730706675534,-300.0,0.00042165,7,"2024-11-04T07:51:15.534",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233687,1730706675544,-300.0,0.00042165,7,"2024-11-04T07:51:15.544",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233688,1730706675555,-300.0,0.00042165,7,"2024-11-04T07:51:15.555",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233689,1730706675565,-300.0,0.00042165,7,"2024-11-04T07:51:15.565",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233690,1730706675575,-300.0,0.00042165,7,"2024-11-04T07:51:15.575",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233691,1730706675585,-168.61911796,0.00042165,7,"2024-11-04T07:51:15.585",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233692,1730706675595,-150.0,0.00042177,2,"2024-11-04T07:51:15.595",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233693,1730706675604,-2000.0,0.00042192,60,"2024-11-04T07:51:15.604",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233694,1730706675613,-2000.0,0.00042192,30,"2024-11-04T07:51:15.613",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233695,1730706675623,-5014.16147,0.00042221,30,"2024-11-04T07:51:15.623",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233696,1730706675632,-493.0,0.00042332,2,"2024-11-04T07:51:15.632",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233697,1730706675641,-1500.0,0.0004235,2,"2024-11-04T07:51:15.641",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233698,1730706675651,-2311.81,0.00042465,120,"2024-11-04T07:51:15.651",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233699,1730706675660,-2000.0,0.00042466,60,"2024-11-04T07:51:15.660",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233700,1730706675670,-2000.0,0.00042466,30,"2024-11-04T07:51:15.670",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233701,1730706675679,-254.110411,0.00042498,120,"2024-11-04T07:51:15.679",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233702,1730706675689,-2633.08683652,0.00042498,32,"2024-11-04T07:51:15.689",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233703,1730706675699,-150.0,0.000425,120,"2024-11-04T07:51:15.699",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233704,1730706675709,-493.0,0.00042606,2,"2024-11-04T07:51:15.709",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233705,1730706675720,-167.8,0.00042606,2,"2024-11-04T07:51:15.720",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233706,1730706675729,-152.0,0.0004263,20,"2024-11-04T07:51:15.729",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233707,1730706675739,-1042.72095654,0.000427,50,"2024-11-04T07:51:15.739",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233708,1730706675748,-2000.0,0.0004274,60,"2024-11-04T07:51:15.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233709,1730706675758,-2000.0,0.0004274,30,"2024-11-04T07:51:15.758",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233710,1730706675767,-7955.26434351,0.00042792,2,"2024-11-04T07:51:15.767",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233711,1730706675777,-1052.44219995,0.00042793,30,"2024-11-04T07:51:15.777",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233712,1730706675786,-6634.00932296,0.000428,50,"2024-11-04T07:51:15.786",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233713,1730706676008,-4665.99067704,0.000428,50,"2024-11-04T07:51:16.008",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233714,1730706676021,-467670.02719478,0.000428,120,"2024-11-04T07:51:16.021",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233715,1730706676033,-143900.2474838,0.000428,120,"2024-11-04T07:51:16.033",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233716,1730706676045,-1452.25846956,0.000428,120,"2024-11-04T07:51:16.045",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233717,1730706676056,-883.25918109,0.000428,120,"2024-11-04T07:51:16.056",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233718,1730706676067,-1637.55369864,0.000428,120,"2024-11-04T07:51:16.067",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233719,1730706676079,-19108.25004053,0.000428,120,"2024-11-04T07:51:16.079",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233720,1730706676091,-3534.68317164,0.000428,120,"2024-11-04T07:51:16.091",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233721,1730706676103,-434.54746564,0.000428,120,"2024-11-04T07:51:16.103",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233722,1730706676114,-643.65507974,0.000428,120,"2024-11-04T07:51:16.114",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233723,1730706676126,-1191.5246175,0.000428,120,"2024-11-04T07:51:16.126",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233724,1730706676136,-3602.2714272,0.000428,120,"2024-11-04T07:51:16.136",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233725,1730706676151,-415.77317334,0.000428,120,"2024-11-04T07:51:16.151",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233726,1730706676162,-757.96905978,0.000428,120,"2024-11-04T07:51:16.162",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233727,1730706676173,-602.18418158,0.000428,120,"2024-11-04T07:51:16.173",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233728,1730706676184,-1006.632,0.000428,120,"2024-11-04T07:51:16.184",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233729,1730706676195,-9149.18235391,0.000428,120,"2024-11-04T07:51:16.195",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233730,1730706676369,-150.0,0.00018107,2,"2024-11-04T07:51:16.369",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233731,1730706676379,-536.07052464,0.000299,15,"2024-11-04T07:51:16.379",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233732,1730706676392,-172.64823695,0.000299,15,"2024-11-04T07:51:16.392",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233733,1730706676401,-151.0,0.00035616,7,"2024-11-04T07:51:16.401",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233734,1730706676410,-153.0,0.00035616,2,"2024-11-04T07:51:16.410",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233735,1730706676420,-151.0,0.0003589,7,"2024-11-04T07:51:16.420",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233736,1730706676430,-151.0,0.00036164,7,"2024-11-04T07:51:16.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233737,1730706676439,-151.0,0.00036438,7,"2024-11-04T07:51:16.439",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233738,1730706676448,-151.0,0.00036986,7,"2024-11-04T07:51:16.448",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233739,1730706676458,-151.0,0.00037514,7,"2024-11-04T07:51:16.458",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233740,1730706676467,-151.0,0.00037586,7,"2024-11-04T07:51:16.467",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233741,1730706676476,-151.0,0.00037591,7,"2024-11-04T07:51:16.476",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233742,1730706676485,-151.0,0.00037594,7,"2024-11-04T07:51:16.485",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233743,1730706676494,-2539.23958359,0.00040922,2,"2024-11-04T07:51:16.494",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233744,1730706676505,-1818.37616471,0.00040922,2,"2024-11-04T07:51:16.505",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233745,1730706676517,-2017.4497583,0.00040922,2,"2024-11-04T07:51:16.517",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233746,1730706676526,-6214.23123208,0.000428,120,"2024-11-04T07:51:16.526",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233747,1730706676541,-342.3,0.000428,120,"2024-11-04T07:51:16.541",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233748,1730706676553,-20575.36674778,0.000428,120,"2024-11-04T07:51:16.553",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233749,1730706676564,-1356.30670095,0.000428,120,"2024-11-04T07:51:16.564",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233750,1730706676576,-623.675268,0.000428,120,"2024-11-04T07:51:16.576",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233751,1730706676587,-4859.22515269,0.000428,120,"2024-11-04T07:51:16.587",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233752,1730706676598,-2237.89682434,0.000428,120,"2024-11-04T07:51:16.598",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233753,1730706676609,-430.68224994,0.000428,120,"2024-11-04T07:51:16.609",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233754,1730706676620,-812.31370672,0.000428,120,"2024-11-04T07:51:16.620",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233755,1730706676631,-1803.24107835,0.000428,120,"2024-11-04T07:51:16.631",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233756,1730706676642,-276.2604502,0.000428,120,"2024-11-04T07:51:16.642",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233757,1730706676686,-151.0,0.00035616,7,"2024-11-04T07:51:16.686",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233758,1730706676695,-151.0,0.0003589,7,"2024-11-04T07:51:16.695",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233759,1730706676705,-151.0,0.00036164,7,"2024-11-04T07:51:16.705",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233760,1730706676714,-151.0,0.000376,7,"2024-11-04T07:51:16.714",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233761,1730706676723,-4348.48764898,0.000428,120,"2024-11-04T07:51:16.723",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233762,1730706676737,-468.68885309,0.000428,120,"2024-11-04T07:51:16.737",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233763,1730706676748,-1517.8319108,0.000428,120,"2024-11-04T07:51:16.748",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233764,1730706676779,-71832.9323346,0.000428,120,"2024-11-04T07:51:16.779",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233765,1730706676789,-5000.0,0.000428,45,"2024-11-04T07:51:16.789",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233766,1730706676800,-1052.44219995,0.000428,30,"2024-11-04T07:51:16.800",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233767,1730706676812,-150.0,0.00042819,120,"2024-11-04T07:51:16.812",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233768,1730706676822,-493.0,0.00042879,2,"2024-11-04T07:51:16.822",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233769,1730706676832,-14037.0,0.000429,120,"2024-11-04T07:51:16.832",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233770,1730706676841,-73561.12082718,0.000429,2,"2024-11-04T07:51:16.841",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233771,1730706676852,-1362.67252948,0.0004298,120,"2024-11-04T07:51:16.852",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233772,1730706676861,-1000.0,0.00042999,120,"2024-11-04T07:51:16.861",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233773,1730706676870,-5000.0,0.00043,30,"2024-11-04T07:51:16.870",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233774,1730706676881,-10720.24241552,0.00043,120,"2024-11-04T07:51:16.881",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233775,1730706676892,-16270.0,0.00043,30,"2024-11-04T07:51:16.892",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233776,1730706676902,-250.0,0.00043,2,"2024-11-04T07:51:16.902",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233777,1730706676913,-5504.11378914,0.00043,7,"2024-11-04T07:51:16.913",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233778,1730706676924,-277.24,0.00043,30,"2024-11-04T07:51:16.924",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233779,1730706676933,-565.44,0.00043,20,"2024-11-04T07:51:16.933",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233780,1730706676944,-900.0,0.00043,44,"2024-11-04T07:51:16.944",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233781,1730706676954,-5000.0,0.00043,2,"2024-11-04T07:51:16.954",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233782,1730706676964,-782.51,0.00043,30,"2024-11-04T07:51:16.964",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233783,1730706676973,-321.13081417,0.00043,120,"2024-11-04T07:51:16.973",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233784,1730706676983,-1233.05556784,0.00043,14,"2024-11-04T07:51:16.983",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233785,1730706676993,-374.14509877,0.00043,7,"2024-11-04T07:51:16.993",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233786,1730706677004,-6375.4340977,0.00043,30,"2024-11-04T07:51:17.004",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233787,1730706677014,-253.72593363,0.00043,30,"2024-11-04T07:51:17.014",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233788,1730706677023,-150.0,0.00043,120,"2024-11-04T07:51:17.023",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233789,1730706677032,-193.0,0.00043,120,"2024-11-04T07:51:17.032",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233790,1730706677042,-250.0,0.00043,2,"2024-11-04T07:51:17.042",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233791,1730706677053,-3700.0,0.00043,3,"2024-11-04T07:51:17.053",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233792,1730706677063,-2000.0,0.00043014,60,"2024-11-04T07:51:17.063",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233793,1730706677073,-2000.0,0.00043014,30,"2024-11-04T07:51:17.073",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233794,1730706677082,-5000.0,0.000431,2,"2024-11-04T07:51:17.082",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233795,1730706677093,-500.0,0.00043141,120,"2024-11-04T07:51:17.093",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233796,1730706677103,-2311.81,0.0004315,120,"2024-11-04T07:51:17.103",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233797,1730706677112,-493.0,0.00043153,2,"2024-11-04T07:51:17.112",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233798,1730706677122,-551.90876011,0.00043158,60,"2024-11-04T07:51:17.122",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233799,1730706677131,-500.0,0.00043158,60,"2024-11-04T07:51:17.131",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233800,1730706677142,-5000.0,0.000432,2,"2024-11-04T07:51:17.142",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233801,1730706677152,-472.87,0.000432,60,"2024-11-04T07:51:17.152",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233802,1730706677162,-20000.0,0.000432,3,"2024-11-04T07:51:17.162",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233803,1730706677171,-205.29665191,0.00043223,15,"2024-11-04T07:51:17.171",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233804,1730706677181,-205.29665182,0.00043223,15,"2024-11-04T07:51:17.181",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233805,1730706677190,-520.0,0.00043247,2,"2024-11-04T07:51:17.190",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233806,1730706677200,-150.0,0.00043259,2,"2024-11-04T07:51:17.200",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233807,1730706677209,-2000.0,0.00043288,60,"2024-11-04T07:51:17.209",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233808,1730706677219,-2000.0,0.00043288,30,"2024-11-04T07:51:17.219",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233809,1730706677230,-7970.77072779,0.000433,10,"2024-11-04T07:51:17.230",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233810,1730706677240,-5000.0,0.000433,2,"2024-11-04T07:51:17.240",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233811,1730706677250,-5000.0,0.000433,2,"2024-11-04T07:51:17.250",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233812,1730706677261,-4109.0815342,0.000433,7,"2024-11-04T07:51:17.261",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233813,1730706677270,-151.0,0.00043315,120,"2024-11-04T07:51:17.270",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233814,1730706677279,-1515.88,0.00043389,2,"2024-11-04T07:51:17.279",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233815,1730706677289,-146530.5899092,0.00043399,120,"2024-11-04T07:51:17.289",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233816,1730706677301,-254.86173603,0.00043399,120,"2024-11-04T07:51:17.301",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233817,1730706677314,-1144.6138646,0.00043399,120,"2024-11-04T07:51:17.314",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233818,1730706677326,-6633.38297855,0.00043399,120,"2024-11-04T07:51:17.326",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233819,1730706677338,-2340.79435941,0.00043399,120,"2024-11-04T07:51:17.338",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233820,1730706677349,-2564.02335288,0.00043399,120,"2024-11-04T07:51:17.349",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233821,1730706677364,-2677.02653198,0.00043399,120,"2024-11-04T07:51:17.364",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233822,1730706677374,-1718.84563765,0.00043399,120,"2024-11-04T07:51:17.374",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233823,1730706677391,-569.64,0.00043399,120,"2024-11-04T07:51:17.391",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233824,1730706677407,-151.0,0.00036438,7,"2024-11-04T07:51:17.407",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233825,1730706677417,-563.2364726,0.00043399,120,"2024-11-04T07:51:17.417",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233826,1730706677430,-4511.9602284,0.00043399,120,"2024-11-04T07:51:17.430",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233832,1730707012707,157.66,0.00015342,2,"2024-11-04T07:56:52.707",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233833,1730707118391,150.0,0.00017,2,"2024-11-04T07:58:38.391",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233834,1730707229148,600.25131124,0.00017,2,"2024-11-04T08:00:29.148",0.00044165000000000003,73.43,0.9934089691362289,2208517042.986453]
[341233835,1730707528154,150.99586821,0.00016915,2,"2024-11-04T08:05:28.154",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341233836,1730707531311,237.11175,0.00016767,2,"2024-11-04T08:05:31.311",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341233844,1730707578563,1053.0,0.00017,2,"2024-11-04T08:06:18.563",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234044,1730707832283,-250.0,0.00021,2,"2024-11-04T08:10:32.283",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234045,1730707832295,-300.0,0.00023,2,"2024-11-04T08:10:32.295",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234046,1730707832306,-1418.0,0.000238,2,"2024-11-04T08:10:32.306",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234047,1730707832316,-350.0,0.00025,2,"2024-11-04T08:10:32.316",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234048,1730707832329,-400.0,0.00027,2,"2024-11-04T08:10:32.329",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234049,1730707832339,-12622.2092107,0.00027,2,"2024-11-04T08:10:32.339",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234050,1730707832351,-237.11175,0.00027709,2,"2024-11-04T08:10:32.351",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234051,1730707832361,-780.84,0.00027709,2,"2024-11-04T08:10:32.361",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234052,1730707832372,-2319.2275,0.0003,2,"2024-11-04T08:10:32.372",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234053,1730707832382,-2319.2275,0.0003,2,"2024-11-04T08:10:32.382",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234054,1730707832392,-532.92794595,0.00031956,2,"2024-11-04T08:10:32.392",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234055,1730707832405,-4381.6031,0.00034441,2,"2024-11-04T08:10:32.405",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234056,1730707832415,-9165.2997,0.00034441,2,"2024-11-04T08:10:32.415",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234057,1730707832426,-807.57,0.00034541,2,"2024-11-04T08:10:32.426",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234058,1730707832436,-927.531,0.00034541,2,"2024-11-04T08:10:32.436",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234059,1730707832446,-2904.0,0.00034541,2,"2024-11-04T08:10:32.446",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234060,1730707832456,-808.0,0.00034541,2,"2024-11-04T08:10:32.456",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234061,1730707832467,-812.0,0.00034541,2,"2024-11-04T08:10:32.467",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234062,1730707832477,-425.877,0.00034541,2,"2024-11-04T08:10:32.477",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234063,1730707832487,-150.0,0.00034541,2,"2024-11-04T08:10:32.487",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234064,1730707832498,-819.514,0.00034541,2,"2024-11-04T08:10:32.498",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234065,1730707832508,-8085.769,0.00034541,2,"2024-11-04T08:10:32.508",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234066,1730707832519,-500.0,0.00035616,2,"2024-11-04T08:10:32.519",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234067,1730707832529,-500.0,0.00035616,2,"2024-11-04T08:10:32.529",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234068,1730707832540,-500.0,0.00035616,2,"2024-11-04T08:10:32.540",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234069,1730707832551,-500.0,0.00035616,2,"2024-11-04T08:10:32.551",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234070,1730707832561,-500.0,0.00035616,2,"2024-11-04T08:10:32.561",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234071,1730707832572,-500.0,0.00035616,2,"2024-11-04T08:10:32.572",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234072,1730707832582,-503.98200733,0.00035616,2,"2024-11-04T08:10:32.582",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234073,1730707832592,-500.0,0.00035616,2,"2024-11-04T08:10:32.592",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234074,1730707832603,-500.0,0.00035616,2,"2024-11-04T08:10:32.603",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234075,1730707832612,-500.0,0.00035616,2,"2024-11-04T08:10:32.612",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234076,1730707832623,-500.0,0.00035616,2,"2024-11-04T08:10:32.623",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234077,1730707832634,-500.0,0.00035616,2,"2024-11-04T08:10:32.634",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234078,1730707832644,-500.0,0.00035616,2,"2024-11-04T08:10:32.644",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234079,1730707832654,-339.77109124,0.00035616,2,"2024-11-04T08:10:32.654",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234080,1730707832667,-300.0,0.00035616,2,"2024-11-04T08:10:32.667",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234081,1730707832677,-500.0,0.00035616,2,"2024-11-04T08:10:32.677",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234082,1730707832688,-504.36098974,0.00035616,2,"2024-11-04T08:10:32.688",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234083,1730707832698,-516.63416031,0.00035616,2,"2024-11-04T08:10:32.698",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234084,1730707832709,-500.0,0.00035616,2,"2024-11-04T08:10:32.709",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234086,1730707832720,-524.16173389,0.00035616,2,"2024-11-04T08:10:32.720",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234088,1730707832730,-500.0,0.00035616,2,"2024-11-04T08:10:32.730",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234090,1730707832741,-500.0,0.00035616,2,"2024-11-04T08:10:32.741",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234092,1730707832751,-158.71,0.0003589,2,"2024-11-04T08:10:32.751",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234093,1730707832762,-445.63,0.0003589,2,"2024-11-04T08:10:32.762",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234094,1730707832772,-182.22,0.0003589,2,"2024-11-04T08:10:32.772",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234095,1730707832783,-3242.12794755,0.00036,120,"2024-11-04T08:10:32.783",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234096,1730707832794,-180.872,0.00036271,44,"2024-11-04T08:10:32.794",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234097,1730707832805,-451.0,0.00036596,2,"2024-11-04T08:10:32.805",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234098,1730707832815,-1250.0,0.00036596,2,"2024-11-04T08:10:32.815",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234099,1730707832827,-150.50188198,0.000366,5,"2024-11-04T08:10:32.827",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234100,1730707832837,-953.81,0.00036937,2,"2024-11-04T08:10:32.837",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234101,1730707832847,-199.85,0.000377,2,"2024-11-04T08:10:32.847",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234103,1730707832859,-4358.96,0.0003819,2,"2024-11-04T08:10:32.859",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234105,1730707832870,-700.0,0.00038399,14,"2024-11-04T08:10:32.870",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234107,1730707832879,-700.0,0.00038399,14,"2024-11-04T08:10:32.879",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234108,1730707832889,-700.0,0.00038399,14,"2024-11-04T08:10:32.889",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234109,1730707832898,-700.0,0.00038399,14,"2024-11-04T08:10:32.898",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234110,1730707832908,-700.0,0.00038399,14,"2024-11-04T08:10:32.908",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234111,1730707832918,-2319.2275,0.0003865,2,"2024-11-04T08:10:32.918",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234112,1730707832928,-237.11175,0.0003865,2,"2024-11-04T08:10:32.928",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234113,1730707832937,-500.0,0.00038774,60,"2024-11-04T08:10:32.937",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234114,1730707832947,-1186.28,0.00038797,2,"2024-11-04T08:10:32.947",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234115,1730707832957,-4358.96,0.00038803,2,"2024-11-04T08:10:32.957",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234116,1730707832968,-250.0,0.00038807,2,"2024-11-04T08:10:32.968",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234117,1730707832979,-250.0,0.00038851,2,"2024-11-04T08:10:32.979",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234118,1730707832989,-2000.0,0.00038921,2,"2024-11-04T08:10:32.989",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234119,1730707833003,-500.0,0.0003899,2,"2024-11-04T08:10:33.003",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234120,1730707833014,-150.0,0.00039045,7,"2024-11-04T08:10:33.014",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234121,1730707833025,-300.0,0.0003909,2,"2024-11-04T08:10:33.025",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234122,1730707833036,-200.0,0.00039138,2,"2024-11-04T08:10:33.036",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234123,1730707833047,-953.81,0.00039201,2,"2024-11-04T08:10:33.047",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234124,1730707833057,-166.73,0.00039387,2,"2024-11-04T08:10:33.057",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234125,1730707833067,-4358.96,0.00039417,2,"2024-11-04T08:10:33.067",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234126,1730707833077,-170.13,0.00039481,2,"2024-11-04T08:10:33.077",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234127,1730707833087,-150.0,0.00039517,2,"2024-11-04T08:10:33.087",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234128,1730707833098,-599.55,0.000396,7,"2024-11-04T08:10:33.098",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234129,1730707833110,-514.183656,0.00039618,120,"2024-11-04T08:10:33.110",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234130,1730707833120,-500.0,0.0003987,60,"2024-11-04T08:10:33.120",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234131,1730707833130,-4358.96,0.00040031,2,"2024-11-04T08:10:33.130",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234132,1730707833140,-1000.0,0.00040033,2,"2024-11-04T08:10:33.140",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234133,1730707833150,-199.09,0.00040146,2,"2024-11-04T08:10:33.150",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234134,1730707833160,-23900.0,0.00040617,2,"2024-11-04T08:10:33.160",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234135,1730707833174,-4358.96,0.00040644,2,"2024-11-04T08:10:33.174",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234136,1730707833185,-169.6915965,0.00040966,60,"2024-11-04T08:10:33.185",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234137,1730707833195,-500.0,0.00041025,5,"2024-11-04T08:10:33.195",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234138,1730707833205,-157.0,0.00041096,2,"2024-11-04T08:10:33.205",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234139,1730707833216,-150.0,0.00041096,2,"2024-11-04T08:10:33.216",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234140,1730707833226,-4010.0,0.00041096,30,"2024-11-04T08:10:33.226",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234141,1730707833236,-1230.0,0.000411,2,"2024-11-04T08:10:33.236",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234142,1730707833247,-726.05328844,0.000411,2,"2024-11-04T08:10:33.247",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234143,1730707833257,-200.0,0.000411,2,"2024-11-04T08:10:33.257",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234144,1730707833267,-150.0,0.00041251,2,"2024-11-04T08:10:33.267",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234145,1730707833278,-4358.96,0.00041258,2,"2024-11-04T08:10:33.278",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234146,1730707833288,-953.81,0.00041465,2,"2024-11-04T08:10:33.288",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234147,1730707833299,-500.0,0.00041476,4,"2024-11-04T08:10:33.299",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234148,1730707833310,-500.0,0.00041485,4,"2024-11-04T08:10:33.310",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234149,1730707833320,-500.0,0.00041493,4,"2024-11-04T08:10:33.320",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234150,1730707833331,-500.0,0.00041502,4,"2024-11-04T08:10:33.331",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234151,1730707833341,-500.0,0.00041511,4,"2024-11-04T08:10:33.341",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234152,1730707833351,-500.0,0.0004152,4,"2024-11-04T08:10:33.351",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234153,1730707833362,-500.0,0.00041529,4,"2024-11-04T08:10:33.362",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234154,1730707833372,-500.0,0.00041537,4,"2024-11-04T08:10:33.372",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234155,1730707833383,-500.0,0.00041546,4,"2024-11-04T08:10:33.383",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234156,1730707833393,-500.0,0.00041555,4,"2024-11-04T08:10:33.393",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234157,1730707833402,-500.0,0.00041564,4,"2024-11-04T08:10:33.402",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234158,1730707833412,-500.0,0.00041573,4,"2024-11-04T08:10:33.412",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234159,1730707833426,-500.0,0.00041581,4,"2024-11-04T08:10:33.426",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234160,1730707833436,-500.0,0.0004159,4,"2024-11-04T08:10:33.436",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234161,1730707833446,-150.0,0.00041597,2,"2024-11-04T08:10:33.446",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234162,1730707833456,-500.0,0.00041599,4,"2024-11-04T08:10:33.456",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234163,1730707833467,-500.0,0.00041608,4,"2024-11-04T08:10:33.467",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234164,1730707833477,-500.0,0.00041617,4,"2024-11-04T08:10:33.477",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234165,1730707833490,-500.0,0.00041625,4,"2024-11-04T08:10:33.490",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234166,1730707833500,-500.0,0.00041634,4,"2024-11-04T08:10:33.500",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234167,1730707833511,-500.0,0.00041643,4,"2024-11-04T08:10:33.511",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234168,1730707833521,-1703.26503676,0.00041643,7,"2024-11-04T08:10:33.521",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234169,1730707833531,-4358.96,0.00041872,2,"2024-11-04T08:10:33.531",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234170,1730707833541,-150.0,0.00042177,2,"2024-11-04T08:10:33.541",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234171,1730707833551,-619.75257729,0.00042395,10,"2024-11-04T08:10:33.551",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234172,1730707833561,-4358.96,0.00042485,2,"2024-11-04T08:10:33.561",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234173,1730707833571,-2500.0,0.00042899,2,"2024-11-04T08:10:33.571",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234174,1730707833581,-668.02549205,0.00042899,15,"2024-11-04T08:10:33.581",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234175,1730707833590,-1000.0,0.000429,2,"2024-11-04T08:10:33.590",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234176,1730707833600,-194.04500336,0.00042936,28,"2024-11-04T08:10:33.600",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234177,1730707833611,-3012.9896803,0.0004296,2,"2024-11-04T08:10:33.611",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234178,1730707833622,-500.0,0.00042999,2,"2024-11-04T08:10:33.622",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234179,1730707833633,-443.23191985,0.00042999,2,"2024-11-04T08:10:33.633",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234180,1730707833644,-500.0,0.00042999,2,"2024-11-04T08:10:33.644",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234181,1730707833654,-500.0,0.00042999,2,"2024-11-04T08:10:33.654",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234182,1730707833665,-500.0,0.00042999,2,"2024-11-04T08:10:33.665",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234183,1730707833677,-500.0,0.00042999,2,"2024-11-04T08:10:33.677",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234184,1730707833687,-616.55562976,0.00042999,2,"2024-11-04T08:10:33.687",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234185,1730707833697,-500.0,0.00042999,2,"2024-11-04T08:10:33.697",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234186,1730707833707,-502.05730589,0.00042999,2,"2024-11-04T08:10:33.707",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234187,1730707833718,-500.0,0.00042999,2,"2024-11-04T08:10:33.718",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234188,1730707833728,-500.0,0.00042999,2,"2024-11-04T08:10:33.728",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234189,1730707833739,-500.0,0.00042999,2,"2024-11-04T08:10:33.739",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234190,1730707833748,-279.36,0.00042999,2,"2024-11-04T08:10:33.748",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234191,1730707833759,-500.0,0.00042999,2,"2024-11-04T08:10:33.759",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234192,1730707833769,-379.60137054,0.00042999,2,"2024-11-04T08:10:33.769",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234193,1730707833779,-500.0,0.00042999,2,"2024-11-04T08:10:33.779",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234194,1730707833977,-500.0,0.00042999,2,"2024-11-04T08:10:33.977",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234195,1730707833986,-500.0,0.00042999,2,"2024-11-04T08:10:33.986",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234196,1730707833995,-500.0,0.00042999,2,"2024-11-04T08:10:33.995",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234197,1730707834004,-500.0,0.00042999,2,"2024-11-04T08:10:34.004",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234198,1730707834017,-500.0,0.00042999,2,"2024-11-04T08:10:34.017",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234199,1730707834026,-500.0,0.00042999,2,"2024-11-04T08:10:34.026",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234200,1730707834035,-500.0,0.00042999,2,"2024-11-04T08:10:34.035",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234201,1730707834045,-500.0,0.00042999,2,"2024-11-04T08:10:34.045",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234202,1730707834055,-518.46,0.00042999,2,"2024-11-04T08:10:34.055",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234203,1730707834064,-500.0,0.00042999,2,"2024-11-04T08:10:34.064",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234204,1730707834073,-500.0,0.00042999,2,"2024-11-04T08:10:34.073",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234205,1730707834082,-500.0,0.00042999,2,"2024-11-04T08:10:34.082",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234206,1730707834091,-500.0,0.00042999,2,"2024-11-04T08:10:34.091",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234207,1730707834101,-500.0,0.00042999,2,"2024-11-04T08:10:34.101",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234208,1730707834110,-367.45609132,0.00042999,2,"2024-11-04T08:10:34.110",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234209,1730707834119,-500.0,0.00042999,2,"2024-11-04T08:10:34.119",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234210,1730707834129,-500.0,0.00042999,2,"2024-11-04T08:10:34.129",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234211,1730707834139,-500.0,0.00042999,2,"2024-11-04T08:10:34.139",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234212,1730707834148,-500.0,0.00042999,2,"2024-11-04T08:10:34.148",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234213,1730707834157,-500.0,0.00042999,2,"2024-11-04T08:10:34.157",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234214,1730707834167,-500.0,0.00042999,2,"2024-11-04T08:10:34.167",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234215,1730707834177,-500.0,0.00042999,2,"2024-11-04T08:10:34.177",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234216,1730707834186,-500.0,0.00042999,2,"2024-11-04T08:10:34.186",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234217,1730707834195,-500.0,0.00042999,2,"2024-11-04T08:10:34.195",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234218,1730707834204,-500.0,0.00042999,2,"2024-11-04T08:10:34.204",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234219,1730707834214,-500.0,0.00042999,2,"2024-11-04T08:10:34.214",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234220,1730707834223,-500.0,0.00042999,2,"2024-11-04T08:10:34.223",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234221,1730707834232,-500.0,0.00042999,2,"2024-11-04T08:10:34.232",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234222,1730707834241,-177.178246,0.00042999,2,"2024-11-04T08:10:34.241",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234223,1730707834251,-500.0,0.00042999,2,"2024-11-04T08:10:34.251",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234224,1730707834260,-500.0,0.00042999,2,"2024-11-04T08:10:34.260",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234225,1730707834270,-500.0,0.00042999,2,"2024-11-04T08:10:34.270",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234226,1730707834279,-617.37,0.00042999,2,"2024-11-04T08:10:34.279",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234227,1730707834289,-500.0,0.00042999,2,"2024-11-04T08:10:34.289",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234228,1730707834299,-500.0,0.00042999,2,"2024-11-04T08:10:34.299",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234229,1730707834309,-500.0,0.00042999,2,"2024-11-04T08:10:34.309",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234230,1730707834318,-500.0,0.00042999,2,"2024-11-04T08:10:34.318",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234231,1730707834328,-500.0,0.00042999,2,"2024-11-04T08:10:34.328",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234232,1730707834338,-500.0,0.00042999,2,"2024-11-04T08:10:34.338",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234233,1730707834347,-500.0,0.00042999,2,"2024-11-04T08:10:34.347",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234234,1730707834357,-500.0,0.00042999,2,"2024-11-04T08:10:34.357",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234235,1730707834366,-500.0,0.00042999,2,"2024-11-04T08:10:34.366",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234236,1730707834375,-500.0,0.00042999,2,"2024-11-04T08:10:34.375",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234237,1730707834384,-500.0,0.00042999,2,"2024-11-04T08:10:34.384",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234238,1730707834394,-500.0,0.00042999,2,"2024-11-04T08:10:34.394",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234239,1730707834403,-500.0,0.00042999,2,"2024-11-04T08:10:34.403",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234240,1730707834412,-537.07,0.00042999,2,"2024-11-04T08:10:34.412",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234241,1730707834424,-500.0,0.00042999,2,"2024-11-04T08:10:34.424",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234242,1730707834434,-500.0,0.00042999,2,"2024-11-04T08:10:34.434",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234243,1730707834443,-500.0,0.00042999,2,"2024-11-04T08:10:34.443",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234244,1730707834452,-500.0,0.00042999,2,"2024-11-04T08:10:34.452",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234245,1730707834462,-500.0,0.00042999,2,"2024-11-04T08:10:34.462",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234246,1730707834471,-500.0,0.00042999,2,"2024-11-04T08:10:34.471",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234247,1730707834481,-593.94,0.00042999,2,"2024-11-04T08:10:34.481",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234248,1730707834490,-500.0,0.00042999,2,"2024-11-04T08:10:34.490",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234249,1730707834499,-500.0,0.00042999,2,"2024-11-04T08:10:34.499",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234250,1730707834508,-500.0,0.00042999,2,"2024-11-04T08:10:34.508",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234251,1730707834518,-549.28999999,0.00042999,2,"2024-11-04T08:10:34.518",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234252,1730707834527,-500.0,0.00042999,2,"2024-11-04T08:10:34.527",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234253,1730707834536,-635.25,0.00042999,2,"2024-11-04T08:10:34.536",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234254,1730707834545,-500.0,0.00042999,2,"2024-11-04T08:10:34.545",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234255,1730707834554,-500.0,0.00042999,2,"2024-11-04T08:10:34.554",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234256,1730707834564,-500.0,0.00042999,2,"2024-11-04T08:10:34.564",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234257,1730707834573,-500.0,0.00042999,2,"2024-11-04T08:10:34.573",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234258,1730707834584,-500.0,0.00042999,2,"2024-11-04T08:10:34.584",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234259,1730707834594,-500.0,0.00042999,2,"2024-11-04T08:10:34.594",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234260,1730707834603,-640.62,0.00042999,2,"2024-11-04T08:10:34.603",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234261,1730707834612,-500.0,0.00042999,2,"2024-11-04T08:10:34.612",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234262,1730707834622,-500.0,0.00042999,2,"2024-11-04T08:10:34.622",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234263,1730707834631,-500.0,0.00042999,2,"2024-11-04T08:10:34.631",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234264,1730707834641,-500.0,0.00042999,2,"2024-11-04T08:10:34.641",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234265,1730707834650,-426.63415381,0.00042999,2,"2024-11-04T08:10:34.650",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234266,1730707834660,-562.17,0.00042999,2,"2024-11-04T08:10:34.660",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234267,1730707834670,-500.0,0.00042999,2,"2024-11-04T08:10:34.670",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234268,1730707834679,-500.0,0.00042999,2,"2024-11-04T08:10:34.679",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234269,1730707834689,-500.0,0.00042999,2,"2024-11-04T08:10:34.689",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234270,1730707834698,-500.0,0.00042999,2,"2024-11-04T08:10:34.698",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234271,1730707834708,-500.0,0.00042999,2,"2024-11-04T08:10:34.708",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234272,1730707834718,-500.0,0.00042999,2,"2024-11-04T08:10:34.718",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234273,1730707834728,-500.0,0.00042999,2,"2024-11-04T08:10:34.728",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234274,1730707834737,-500.0,0.00042999,2,"2024-11-04T08:10:34.737",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234275,1730707834746,-500.0,0.00042999,2,"2024-11-04T08:10:34.746",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234276,1730707834756,-500.0,0.00042999,2,"2024-11-04T08:10:34.756",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234277,1730707834766,-9212.26761901,0.00043,2,"2024-11-04T08:10:34.766",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234278,1730707834851,-25448.90577778,0.00043,2,"2024-11-04T08:10:34.851",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234279,1730707834869,-1765.2517191,0.00043,2,"2024-11-04T08:10:34.869",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234280,1730707834881,-555.66591721,0.00043,2,"2024-11-04T08:10:34.881",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234281,1730707834975,-582.92504737,0.00043,2,"2024-11-04T08:10:34.975",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234282,1730707834990,-4773.05063257,0.00043,2,"2024-11-04T08:10:34.990",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234283,1730707835001,-17428.07363558,0.00043,2,"2024-11-04T08:10:35.001",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234284,1730707835012,-1067.12215082,0.00043,2,"2024-11-04T08:10:35.012",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234286,1730707838441,-150.0,0.00018107,2,"2024-11-04T08:10:38.441",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234287,1730707838450,-1095.902,0.00034541,2,"2024-11-04T08:10:38.450",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234288,1730707838459,-539.6,0.000396,7,"2024-11-04T08:10:38.459",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234289,1730707838469,-31708.6831697,0.00043,2,"2024-11-04T08:10:38.469",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234290,1730707838483,-2989.75948376,0.00043,2,"2024-11-04T08:10:38.483",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234291,1730707838494,-250.3920289,0.00043,2,"2024-11-04T08:10:38.494",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234292,1730707838509,-2079.7100234,0.00043,2,"2024-11-04T08:10:38.509",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234293,1730707838554,-3408.46,0.00042573,2,"2024-11-04T08:10:38.554",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234294,1730707838563,-2331.26485341,0.00043,2,"2024-11-04T08:10:38.563",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234295,1730707838575,-98486.81514139,0.00043,2,"2024-11-04T08:10:38.575",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234296,1730707838585,-668.02549203,0.00043036,15,"2024-11-04T08:10:38.585",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234297,1730707838594,-668.02549203,0.00043173,15,"2024-11-04T08:10:38.594",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234298,1730707838604,-150.0,0.00043259,2,"2024-11-04T08:10:38.604",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234299,1730707838613,-424.6858336,0.00043262,2,"2024-11-04T08:10:38.613",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234300,1730707838623,-495.83,0.00043263,30,"2024-11-04T08:10:38.623",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234301,1730707838632,-500.0,0.00043273,2,"2024-11-04T08:10:38.632",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234302,1730707838641,-180.18,0.00043273,2,"2024-11-04T08:10:38.641",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234303,1730707838651,-239.39,0.00043273,2,"2024-11-04T08:10:38.651",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234304,1730707838660,-500.0,0.00043273,2,"2024-11-04T08:10:38.660",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234305,1730707838672,-500.0,0.00043273,2,"2024-11-04T08:10:38.672",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234306,1730707838683,-441.91,0.00043273,2,"2024-11-04T08:10:38.683",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234307,1730707838693,-521.73697341,0.00043273,2,"2024-11-04T08:10:38.693",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234308,1730707838702,-500.0,0.00043273,2,"2024-11-04T08:10:38.702",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234309,1730707838711,-198.80008243,0.00043273,2,"2024-11-04T08:10:38.711",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234310,1730707838720,-500.0,0.00043273,2,"2024-11-04T08:10:38.720",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234311,1730707838730,-500.0,0.00043273,2,"2024-11-04T08:10:38.730",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234312,1730707838739,-170.84,0.00043273,2,"2024-11-04T08:10:38.739",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234313,1730707838748,-371.55,0.00043273,2,"2024-11-04T08:10:38.748",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234314,1730707838757,-200.39,0.00043273,2,"2024-11-04T08:10:38.757",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234315,1730707838766,-500.0,0.00043273,2,"2024-11-04T08:10:38.766",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234316,1730707838775,-500.0,0.00043273,2,"2024-11-04T08:10:38.775",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234317,1730707838784,-500.0,0.00043273,2,"2024-11-04T08:10:38.784",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234318,1730707838793,-209.1,0.00043273,2,"2024-11-04T08:10:38.793",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234319,1730707838802,-500.0,0.00043273,2,"2024-11-04T08:10:38.802",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234320,1730707838812,-500.0,0.00043273,2,"2024-11-04T08:10:38.812",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234321,1730707838821,-500.0,0.00043273,2,"2024-11-04T08:10:38.821",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234322,1730707838831,-593.26,0.00043273,2,"2024-11-04T08:10:38.831",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234323,1730707838841,-526.21,0.00043273,2,"2024-11-04T08:10:38.841",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234324,1730707838850,-567.51,0.00043273,2,"2024-11-04T08:10:38.850",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234325,1730707838859,-500.0,0.00043273,2,"2024-11-04T08:10:38.859",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234326,1730707838868,-500.0,0.00043273,2,"2024-11-04T08:10:38.868",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234327,1730707838877,-500.0,0.00043273,2,"2024-11-04T08:10:38.877",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234328,1730707838886,-418.57,0.00043273,2,"2024-11-04T08:10:38.886",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234329,1730707838896,-472.7,0.00043273,2,"2024-11-04T08:10:38.896",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234330,1730707838905,-668.02549203,0.0004331,15,"2024-11-04T08:10:38.905",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234331,1730707838915,-33135.0249287,0.00043399,120,"2024-11-04T08:10:38.915",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234332,1730707838927,-5134.07417233,0.000434,60,"2024-11-04T08:10:38.927",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234333,1730707838940,-668.02549203,0.00043447,15,"2024-11-04T08:10:38.940",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234334,1730707838949,-353.21170492,0.00043479,2,"2024-11-04T08:10:38.949",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234335,1730707838958,-2000.0,0.000435,32,"2024-11-04T08:10:38.958",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234336,1730707838969,-1000.96209697,0.000435,120,"2024-11-04T08:10:38.969",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234337,1730707838978,-555.48016657,0.000435,30,"2024-11-04T08:10:38.978",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234338,1730707838988,-186.1310833,0.000435,120,"2024-11-04T08:10:38.988",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234339,1730707838997,-5000.0,0.00043534,120,"2024-11-04T08:10:38.997",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234340,1730707839006,-353.21170492,0.00043538,2,"2024-11-04T08:10:39.006",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234341,1730707839016,-228.72,0.00043547,2,"2024-11-04T08:10:39.016",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234342,1730707839025,-500.0,0.00043547,2,"2024-11-04T08:10:39.025",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234343,1730707839035,-500.0,0.00043547,2,"2024-11-04T08:10:39.035",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234344,1730707839044,-500.0,0.00043547,2,"2024-11-04T08:10:39.044",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234345,1730707839053,-218.17,0.00043547,2,"2024-11-04T08:10:39.053",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234346,1730707839063,-500.0,0.00043547,2,"2024-11-04T08:10:39.063",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234347,1730707839073,-500.0,0.00043547,2,"2024-11-04T08:10:39.073",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234348,1730707839082,-360.36,0.00043547,2,"2024-11-04T08:10:39.082",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234349,1730707839092,-374.76,0.00043547,2,"2024-11-04T08:10:39.092",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234350,1730707839101,-447.23,0.00043547,2,"2024-11-04T08:10:39.101",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234351,1730707839111,-500.0,0.00043547,2,"2024-11-04T08:10:39.111",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234352,1730707839121,-463.45,0.00043547,2,"2024-11-04T08:10:39.121",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234353,1730707839130,-500.0,0.00043547,2,"2024-11-04T08:10:39.130",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234354,1730707839141,-500.0,0.00043547,2,"2024-11-04T08:10:39.141",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234355,1730707839150,-426.95,0.00043562,2,"2024-11-04T08:10:39.150",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234356,1730707839159,-2000.0,0.00043562,60,"2024-11-04T08:10:39.159",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234357,1730707839168,-2000.0,0.00043562,30,"2024-11-04T08:10:39.168",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234358,1730707839180,-36795.24,0.0004358,7,"2024-11-04T08:10:39.180",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234359,1730707839190,-668.02549203,0.00043585,15,"2024-11-04T08:10:39.190",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234360,1730707839199,-353.21170492,0.00043598,2,"2024-11-04T08:10:39.199",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234361,1730707839208,-5966.58904928,0.000436,60,"2024-11-04T08:10:39.208",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234362,1730707839217,-166.95,0.000436,36,"2024-11-04T08:10:39.217",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234363,1730707839226,-166.95,0.000436,36,"2024-11-04T08:10:39.226",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234364,1730707839236,-166.95,0.000436,36,"2024-11-04T08:10:39.236",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234365,1730707839245,-166.95,0.000436,36,"2024-11-04T08:10:39.245",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234366,1730707839255,-166.95,0.000436,36,"2024-11-04T08:10:39.255",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234367,1730707839264,-166.95,0.000436,36,"2024-11-04T08:10:39.264",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234368,1730707839273,-166.95,0.000436,36,"2024-11-04T08:10:39.273",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234369,1730707839283,-353.21170492,0.00043657,2,"2024-11-04T08:10:39.283",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234370,1730707839292,-150.0,0.0004369,10,"2024-11-04T08:10:39.292",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234371,1730707839302,-886.04,0.000437,120,"2024-11-04T08:10:39.302",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234372,1730707839311,-6407.5666,0.000437,2,"2024-11-04T08:10:39.311",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234373,1730707839321,-13406.3185,0.000437,2,"2024-11-04T08:10:39.321",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234374,1730707839330,-500.0,0.000437,2,"2024-11-04T08:10:39.330",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234375,1730707839340,-353.21170492,0.00043717,2,"2024-11-04T08:10:39.340",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234376,1730707839350,-668.02549203,0.00043722,15,"2024-11-04T08:10:39.350",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234377,1730707839360,-953.81,0.00043729,2,"2024-11-04T08:10:39.360",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234378,1730707839369,-353.21170492,0.00043776,2,"2024-11-04T08:10:39.369",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234379,1730707839379,-153.05,0.0004379,2,"2024-11-04T08:10:39.379",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234380,1730707839389,-153.05,0.0004379,2,"2024-11-04T08:10:39.389",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234381,1730707839398,-356586.77043665,0.00043799,15,"2024-11-04T08:10:39.398",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234382,1730707839411,-2976.70383693,0.00043799,15,"2024-11-04T08:10:39.411",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234395,1730707840248,-1285.05571944,0.00043799,15,"2024-11-04T08:10:40.248",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234396,1730707840356,-8715.80599333,0.00043799,15,"2024-11-04T08:10:40.356",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234397,1730707840410,-3694.70476679,0.00043799,15,"2024-11-04T08:10:40.410",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234398,1730707840425,-647.526547,0.00043799,15,"2024-11-04T08:10:40.425",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234399,1730707840436,-919.04005,0.00043799,15,"2024-11-04T08:10:40.436",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234400,1730707840447,-669.21960628,0.00043799,15,"2024-11-04T08:10:40.447",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234401,1730707840458,-10069.71987046,0.00043799,15,"2024-11-04T08:10:40.458",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234402,1730707840470,-322240.85696852,0.00043799,15,"2024-11-04T08:10:40.470",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234403,1730707840519,-51832.92783422,0.00043799,15,"2024-11-04T08:10:40.519",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234404,1730707840530,-1155.07472726,0.00043799,15,"2024-11-04T08:10:40.530",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234405,1730707840541,-5498.34110713,0.00043799,15,"2024-11-04T08:10:40.541",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234406,1730707840574,-363.97893226,0.00043799,15,"2024-11-04T08:10:40.574",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234412,1730707843616,-1279.97005618,0.00043799,15,"2024-11-04T08:10:43.616",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234413,1730707843670,-1862.61219169,0.00043799,15,"2024-11-04T08:10:43.670",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234414,1730707843684,-2974.33211636,0.00043799,15,"2024-11-04T08:10:43.684",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234415,1730707843695,-919.20755361,0.00043799,15,"2024-11-04T08:10:43.695",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234416,1730707843726,-1311.45,0.00043799,15,"2024-11-04T08:10:43.726",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234417,1730707843738,-632.52348141,0.00043799,15,"2024-11-04T08:10:43.738",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234418,1730707843751,-9172.73171167,0.00043799,15,"2024-11-04T08:10:43.751",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234419,1730707843781,-4616.80177371,0.00043799,15,"2024-11-04T08:10:43.781",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234420,1730707843792,-8502.91711964,0.00043799,15,"2024-11-04T08:10:43.792",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234421,1730707843812,-2526.94424042,0.00043799,15,"2024-11-04T08:10:43.812",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234422,1730707844059,-24504.25344408,0.00043799,15,"2024-11-04T08:10:44.059",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234423,1730707844234,-27280.0,0.00043799,15,"2024-11-04T08:10:44.234",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234424,1730707844749,-10539.79333542,0.00043799,15,"2024-11-04T08:10:44.749",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234425,1730707844760,-12823.89328015,0.00043799,15,"2024-11-04T08:10:44.760",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234426,1730707844803,-456.859224,0.00043799,15,"2024-11-04T08:10:44.803",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234427,1730707844926,-1625.7938459,0.00043799,15,"2024-11-04T08:10:44.926",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234428,1730707844938,-296.18044634,0.00043799,15,"2024-11-04T08:10:44.938",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234430,1730707846322,-253.52,0.00043799,15,"2024-11-04T08:10:46.322",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234431,1730707846375,-1695.17747713,0.00043799,15,"2024-11-04T08:10:46.375",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234432,1730707846389,-2311.24974926,0.00043799,15,"2024-11-04T08:10:46.389",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234433,1730707846431,-856.2321508,0.00043799,15,"2024-11-04T08:10:46.431",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234434,1730707846445,-547.84176427,0.00043799,15,"2024-11-04T08:10:46.445",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234435,1730707846458,-2297.50306394,0.00043799,15,"2024-11-04T08:10:46.458",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234436,1730707846471,-1933.99298,0.00043799,15,"2024-11-04T08:10:46.471",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234437,1730707846483,-699.45995283,0.00043799,15,"2024-11-04T08:10:46.483",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234438,1730707846495,-63609.13009941,0.00043799,15,"2024-11-04T08:10:46.495",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234439,1730707846507,-1105.59489318,0.00043799,15,"2024-11-04T08:10:46.507",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234440,1730707846519,-1445.87941935,0.00043799,15,"2024-11-04T08:10:46.519",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234441,1730707846531,-59507.9975379,0.00043799,15,"2024-11-04T08:10:46.531",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234442,1730707846543,-3093.45505638,0.00043799,15,"2024-11-04T08:10:46.543",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234443,1730707846591,-373.49586585,0.00043799,15,"2024-11-04T08:10:46.591",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234444,1730707846603,-660.32229313,0.00043799,15,"2024-11-04T08:10:46.603",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234445,1730707846615,-687.84000002,0.00043799,15,"2024-11-04T08:10:46.615",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234446,1730707846626,-1171.666256,0.00043799,15,"2024-11-04T08:10:46.626",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234447,1730707846645,-620.1702649,0.00043799,15,"2024-11-04T08:10:46.645",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234448,1730707846657,-750.65802358,0.00043799,15,"2024-11-04T08:10:46.657",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234449,1730707846668,-3095.56445462,0.00043799,15,"2024-11-04T08:10:46.668",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234450,1730707846682,-810.7547,0.00043799,15,"2024-11-04T08:10:46.682",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234451,1730707846695,-61956.91591572,0.00043799,15,"2024-11-04T08:10:46.695",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234452,1730707846706,-20598.0,0.00043799,15,"2024-11-04T08:10:46.706",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234453,1730707846718,-1989.87799189,0.00043799,15,"2024-11-04T08:10:46.718",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234454,1730707846729,-1868.36884998,0.00043799,15,"2024-11-04T08:10:46.729",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234456,1730708708603,36144.67125678,0.00016,2,"2024-11-04T08:25:08.603",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234457,1730708708629,50000.0,0.00016,2,"2024-11-04T08:25:08.629",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234458,1730708708656,50000.0,0.00016,2,"2024-11-04T08:25:08.656",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234459,1730708708847,50000.0,0.00016,2,"2024-11-04T08:25:08.847",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234460,1730708708878,50000.0,0.00016,2,"2024-11-04T08:25:08.878",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234461,1730708708905,50000.0,0.00016,2,"2024-11-04T08:25:08.905",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234462,1730708708931,29832.39034699,0.00016,2,"2024-11-04T08:25:08.931",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234463,1730708708956,53859.16,0.00016,2,"2024-11-04T08:25:08.956",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234464,1730708730872,71260.79193362,0.000101,2,"2024-11-04T08:25:30.872",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234469,1730708757289,1350.0,6.94e-05,2,"2024-11-04T08:25:57.289",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234470,1730708764231,161.69664763,9e-05,2,"2024-11-04T08:26:04.231",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234472,1730708778218,363.0,0.0001599,3,"2024-11-04T08:26:18.218",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234473,1730708813446,-157.93,0.00015342,2,"2024-11-04T08:26:53.446",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234474,1730708813474,-119.18,0.0001599,3,"2024-11-04T08:26:53.474",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234475,1730708813498,-105.89,0.00016,2,"2024-11-04T08:26:53.498",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234482,1730708873309,6021.71486575,0.00022,120,"2024-11-04T08:27:53.309",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234483,1730708874594,-200.0,0.000156,5,"2024-11-04T08:27:54.594",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234484,1730708874617,-500.0,0.000157,5,"2024-11-04T08:27:54.617",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234485,1730708874641,-800.0,0.000158,5,"2024-11-04T08:27:54.641",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234486,1730708874663,-1000.0,0.000159,5,"2024-11-04T08:27:54.663",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234487,1730708874686,-1816.0,0.00016,2,"2024-11-04T08:27:54.686",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234488,1730708877118,4206.58980917,0.00013,2,"2024-11-04T08:27:57.118",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234489,1730708880970,18229.52858644,0.0001,2,"2024-11-04T08:28:00.970",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234490,1730708884065,2077593.91872925,0.00015,2,"2024-11-04T08:28:04.065",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234495,1730708925952,150.44627616,0.00013,2,"2024-11-04T08:28:45.952",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234496,1730708926838,254.94181388,0.000107,2,"2024-11-04T08:28:46.838",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234853,1730709031434,-500.0,0.00015973,2,"2024-11-04T08:30:31.434",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234855,1730709031491,-81.82025964,0.00015973,2,"2024-11-04T08:30:31.491",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234856,1730709031501,-323.52974036,0.00016,2,"2024-11-04T08:30:31.501",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234857,1730709031627,-1010.87281355,0.00016,2,"2024-11-04T08:30:31.627",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234858,1730709031640,-1468.52178818,0.00016,2,"2024-11-04T08:30:31.640",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234859,1730709031714,-9441.73785334,0.00016,2,"2024-11-04T08:30:31.714",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234862,1730709031839,-246548.77340142,0.00016,2,"2024-11-04T08:30:31.839",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234901,1730709037498,-563.31326908,0.00016,2,"2024-11-04T08:30:37.498",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234902,1730709037510,-428.61941707,0.00016,2,"2024-11-04T08:30:37.510",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234903,1730709037525,-824.51259311,0.00016,2,"2024-11-04T08:30:37.525",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234904,1730709037536,-598.55611261,0.00016,2,"2024-11-04T08:30:37.536",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234905,1730709037555,-1433.91078519,0.00016,2,"2024-11-04T08:30:37.555",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234906,1730709037569,-345.0,0.00016,2,"2024-11-04T08:30:37.569",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234907,1730709037580,-2647.64501067,0.00016,2,"2024-11-04T08:30:37.580",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234908,1730709037592,-2001.49955,0.00016,2,"2024-11-04T08:30:37.592",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234909,1730709037607,-451.00207171,0.00016,2,"2024-11-04T08:30:37.607",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234910,1730709037619,-59571.52481641,0.00016,2,"2024-11-04T08:30:37.619",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234911,1730709037631,-1291.06,0.00016,2,"2024-11-04T08:30:37.631",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234912,1730709037676,-189.27339668,0.00016,2,"2024-11-04T08:30:37.676",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234913,1730709037687,-880.16105896,0.00016,2,"2024-11-04T08:30:37.687",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234914,1730709037698,-453.30570109,0.00016,2,"2024-11-04T08:30:37.698",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234915,1730709037709,-795.30891975,0.00016,2,"2024-11-04T08:30:37.709",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234916,1730709037720,-3088.10000001,0.00016,2,"2024-11-04T08:30:37.720",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234917,1730709037731,-1306.63194,0.00016,2,"2024-11-04T08:30:37.731",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234918,1730709037742,-1659.66309036,0.00016,2,"2024-11-04T08:30:37.742",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234919,1730709037753,-5255.92241343,0.00016,2,"2024-11-04T08:30:37.753",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234920,1730709037764,-1790.06687722,0.00016,2,"2024-11-04T08:30:37.764",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234921,1730709037775,-319.8,0.00016,2,"2024-11-04T08:30:37.775",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234922,1730709037785,-791.18069332,0.00016,2,"2024-11-04T08:30:37.785",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234923,1730709037796,-16045.4338332,0.00016,2,"2024-11-04T08:30:37.796",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234924,1730709037807,-875.69451227,0.00016,2,"2024-11-04T08:30:37.807",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234925,1730709037818,-1284.68,0.00016,2,"2024-11-04T08:30:37.818",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234926,1730709037829,-2512.71029907,0.00016,2,"2024-11-04T08:30:37.829",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234927,1730709037839,-999.23441879,0.00016,2,"2024-11-04T08:30:37.839",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234928,1730709037850,-867.57638522,0.00016,2,"2024-11-04T08:30:37.850",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234929,1730709037861,-410.52606662,0.00016,2,"2024-11-04T08:30:37.861",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234930,1730709037872,-1080225.57601942,0.00016,2,"2024-11-04T08:30:37.872",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234931,1730709037882,-488.66430191,0.00016,2,"2024-11-04T08:30:37.882",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234932,1730709037895,-10362.42247428,0.00016,2,"2024-11-04T08:30:37.895",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234933,1730709037905,-14225.01632046,0.00016,2,"2024-11-04T08:30:37.905",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234934,1730709037916,-32552.84912431,0.00016,2,"2024-11-04T08:30:37.916",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234935,1730709037927,-7094.29459475,0.00016,2,"2024-11-04T08:30:37.927",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234936,1730709037937,-3671.08573939,0.00016,2,"2024-11-04T08:30:37.937",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234937,1730709037948,-6022.5791488,0.00016,2,"2024-11-04T08:30:37.948",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234938,1730709037959,-499.5,0.00016,2,"2024-11-04T08:30:37.959",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234939,1730709038015,-1065880.45794626,0.00016,2,"2024-11-04T08:30:38.015",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234954,1730709039595,-268488.46732053,0.00016,2,"2024-11-04T08:30:39.595",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234955,1730709039612,-1396.71389608,0.00016,2,"2024-11-04T08:30:39.612",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234956,1730709039623,-207.03016123,0.000196,2,"2024-11-04T08:30:39.623",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234957,1730709039632,-2125.02183554,0.000197,2,"2024-11-04T08:30:39.632",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234958,1730709039643,-204.6780203,0.000198,2,"2024-11-04T08:30:39.643",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234959,1730709039652,-317.89053449,0.000199,2,"2024-11-04T08:30:39.652",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234960,1730709039661,-36768.15494215,0.0002,2,"2024-11-04T08:30:39.661",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234961,1730709039671,-13043.5494147,0.00022,2,"2024-11-04T08:30:39.671",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234962,1730709039680,-317.89053443,0.00022593,2,"2024-11-04T08:30:39.680",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234963,1730709039689,-15000.0,0.00023,3,"2024-11-04T08:30:39.689",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234964,1730709039698,-4312.38401841,0.00023999,2,"2024-11-04T08:30:39.698",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234965,1730709039707,-150.99,0.000244,2,"2024-11-04T08:30:39.707",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234966,1730709039717,-359.0,0.000245,2,"2024-11-04T08:30:39.717",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234967,1730709039726,-317.89053443,0.00025285,2,"2024-11-04T08:30:39.726",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234968,1730709039736,-189.15,0.000266,7,"2024-11-04T08:30:39.736",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234969,1730709039745,-547.76,0.000266,7,"2024-11-04T08:30:39.745",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234970,1730709039755,-317.89053443,0.00027978,2,"2024-11-04T08:30:39.755",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234971,1730709039765,-317.89053443,0.00030671,2,"2024-11-04T08:30:39.765",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234972,1730709039776,-2125.02183553,0.00031941,2,"2024-11-04T08:30:39.776",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234973,1730709039786,-204.6780203,0.00031991,2,"2024-11-04T08:30:39.786",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234974,1730709039796,-317.89053443,0.00033363,2,"2024-11-04T08:30:39.796",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234975,1730709039805,-398.33725854,0.00035,2,"2024-11-04T08:30:39.805",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234976,1730709039814,-500.0,0.00035616,2,"2024-11-04T08:30:39.814",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234977,1730709039823,-500.0,0.00035616,2,"2024-11-04T08:30:39.823",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234979,1730709039832,-551.59,0.00035616,2,"2024-11-04T08:30:39.832",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234981,1730709039842,-500.0,0.00035616,2,"2024-11-04T08:30:39.842",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234982,1730709039851,-500.0,0.00035616,2,"2024-11-04T08:30:39.851",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234983,1730709039861,-500.0,0.00035616,2,"2024-11-04T08:30:39.861",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234984,1730709039870,-500.0,0.00035616,2,"2024-11-04T08:30:39.870",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234985,1730709039880,-500.0,0.0003589,2,"2024-11-04T08:30:39.880",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234986,1730709039889,-500.0,0.0003589,2,"2024-11-04T08:30:39.889",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234987,1730709039900,-374.51,0.0003589,2,"2024-11-04T08:30:39.900",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234988,1730709039910,-221.36,0.0003589,2,"2024-11-04T08:30:39.910",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234989,1730709039919,-500.0,0.0003589,2,"2024-11-04T08:30:39.919",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234990,1730709039928,-500.0,0.0003589,2,"2024-11-04T08:30:39.928",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234991,1730709039938,-317.89053443,0.00036056,2,"2024-11-04T08:30:39.938",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234993,1730709039948,-500.0,0.00036164,2,"2024-11-04T08:30:39.948",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234995,1730709039958,-500.0,0.00036164,2,"2024-11-04T08:30:39.958",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234996,1730709039968,-500.0,0.00036164,2,"2024-11-04T08:30:39.968",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234997,1730709039977,-500.0,0.00036164,2,"2024-11-04T08:30:39.977",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234998,1730709039986,-500.0,0.00036438,2,"2024-11-04T08:30:39.986",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341234999,1730709039996,-649.73,0.00036438,2,"2024-11-04T08:30:39.996",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235000,1730709040006,-500.0,0.00036438,2,"2024-11-04T08:30:40.006",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235001,1730709040015,-500.0,0.00036438,2,"2024-11-04T08:30:40.015",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235002,1730709040024,-170.13,0.00036656,2,"2024-11-04T08:30:40.024",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235003,1730709040034,-500.0,0.00036712,2,"2024-11-04T08:30:40.034",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235004,1730709040044,-500.0,0.00036712,2,"2024-11-04T08:30:40.044",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235005,1730709040053,-245.97145047,0.00036712,2,"2024-11-04T08:30:40.053",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235006,1730709040064,-500.0,0.00036986,2,"2024-11-04T08:30:40.064",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235007,1730709040073,-495.497,0.00036986,2,"2024-11-04T08:30:40.073",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235008,1730709040082,-2818.51,0.00036999,2,"2024-11-04T08:30:40.082",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235009,1730709040092,-1095.902,0.0003722,2,"2024-11-04T08:30:40.092",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235010,1730709040101,-151.0,0.0003722,2,"2024-11-04T08:30:40.101",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235011,1730709040110,-4166.085,0.0003722,2,"2024-11-04T08:30:40.110",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235012,1730709040119,-150.0,0.0003722,2,"2024-11-04T08:30:40.119",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235013,1730709040130,-1153.0,0.0003722,2,"2024-11-04T08:30:40.130",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235014,1730709040144,-500.0,0.0003726,2,"2024-11-04T08:30:40.144",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235015,1730709040154,-1000.0,0.00037431,2,"2024-11-04T08:30:40.154",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235016,1730709040164,-500.0,0.00037534,2,"2024-11-04T08:30:40.164",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235017,1730709040173,-150.0,0.000377,2,"2024-11-04T08:30:40.173",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235018,1730709040182,-189.15,0.000377,14,"2024-11-04T08:30:40.182",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235019,1730709040192,-326.66566371,0.00037808,2,"2024-11-04T08:30:40.192",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235020,1730709040205,-173.33433629,0.00037808,2,"2024-11-04T08:30:40.205",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235021,1730709040215,-500.0,0.00038082,2,"2024-11-04T08:30:40.215",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235022,1730709040225,-807.23,0.00038084,2,"2024-11-04T08:30:40.225",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235023,1730709040235,-547.76,0.000381,30,"2024-11-04T08:30:40.235",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235024,1730709040244,-152.0,0.00038118,3,"2024-11-04T08:30:40.244",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235025,1730709040255,-500.0,0.00038356,2,"2024-11-04T08:30:40.255",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235026,1730709040265,-334.17867364,0.0003863,2,"2024-11-04T08:30:40.265",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235027,1730709040346,-165.82132636,0.0003863,2,"2024-11-04T08:30:40.346",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235028,1730709040356,-317.89053443,0.00038749,2,"2024-11-04T08:30:40.356",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235029,1730709040366,-700.0,0.00038898,14,"2024-11-04T08:30:40.366",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235030,1730709040376,-700.0,0.00038898,14,"2024-11-04T08:30:40.376",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235031,1730709040386,-700.0,0.00038898,14,"2024-11-04T08:30:40.386",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235032,1730709040398,-700.0,0.00038898,14,"2024-11-04T08:30:40.398",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235033,1730709040408,-700.0,0.00038898,14,"2024-11-04T08:30:40.408",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235034,1730709040418,-500.0,0.00038904,2,"2024-11-04T08:30:40.418",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235035,1730709040428,-500.0,0.00039178,2,"2024-11-04T08:30:40.428",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235036,1730709040438,-500.0,0.00039452,2,"2024-11-04T08:30:40.438",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235037,1730709040448,-359.73,0.000396,7,"2024-11-04T08:30:40.448",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235038,1730709040457,-500.0,0.00039726,2,"2024-11-04T08:30:40.457",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235039,1730709040468,-500.0,0.0004,2,"2024-11-04T08:30:40.468",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235040,1730709040478,-153.05,0.0004,2,"2024-11-04T08:30:40.478",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235041,1730709040488,-153.05,0.0004,2,"2024-11-04T08:30:40.488",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235042,1730709040498,-153.05,0.0004,2,"2024-11-04T08:30:40.498",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235043,1730709040509,-153.05,0.0004,2,"2024-11-04T08:30:40.509",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235044,1730709040518,-153.05,0.0004,2,"2024-11-04T08:30:40.518",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235045,1730709040536,-153.05,0.0004,2,"2024-11-04T08:30:40.536",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235046,1730709040547,-153.05,0.0004,2,"2024-11-04T08:30:40.547",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235047,1730709040556,-153.05,0.0004,2,"2024-11-04T08:30:40.556",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235048,1730709040566,-153.05,0.0004,2,"2024-11-04T08:30:40.566",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235049,1730709040576,-153.05,0.0004,2,"2024-11-04T08:30:40.576",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235050,1730709040585,-153.05,0.0004,2,"2024-11-04T08:30:40.585",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235051,1730709040594,-153.05,0.0004,2,"2024-11-04T08:30:40.594",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235052,1730709040603,-153.05,0.0004,2,"2024-11-04T08:30:40.603",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235053,1730709040613,-153.05,0.0004,2,"2024-11-04T08:30:40.613",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235054,1730709040621,-153.05,0.0004,2,"2024-11-04T08:30:40.621",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235055,1730709040630,-153.05,0.0004,2,"2024-11-04T08:30:40.630",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235056,1730709040639,-153.05,0.0004,2,"2024-11-04T08:30:40.639",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235057,1730709040649,-153.05,0.0004,2,"2024-11-04T08:30:40.649",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235058,1730709040658,-153.05,0.0004,2,"2024-11-04T08:30:40.658",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235059,1730709040667,-500.0,0.00040273,2,"2024-11-04T08:30:40.667",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235060,1730709040676,-180.87377736,0.00040342,57,"2024-11-04T08:30:40.676",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235061,1730709040685,-807.23,0.00040347,2,"2024-11-04T08:30:40.685",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235062,1730709040694,-153.05,0.0004099,2,"2024-11-04T08:30:40.694",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235063,1730709040704,-32787.06462319,0.00041,2,"2024-11-04T08:30:40.704",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235064,1730709040715,-2607.20000779,0.00041,2,"2024-11-04T08:30:40.715",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235065,1730709040727,-671.77692657,0.00041,2,"2024-11-04T08:30:40.727",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235068,1730709042657,-309.23482141,0.00041,2,"2024-11-04T08:30:42.657",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235069,1730709042708,-3624.72362104,0.00041,2,"2024-11-04T08:30:42.708",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235070,1730709042719,-150.0,0.00041096,2,"2024-11-04T08:30:42.719",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235071,1730709042728,-189.15,0.000411,60,"2024-11-04T08:30:42.728",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235072,1730709042738,-317.89053443,0.00041441,2,"2024-11-04T08:30:42.738",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235073,1730709042748,-157.0,0.00041516,2,"2024-11-04T08:30:42.748",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235074,1730709042758,-547.76,0.000416,30,"2024-11-04T08:30:42.758",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235076,1730709042767,-200.0,0.00041658,2,"2024-11-04T08:30:42.767",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235078,1730709042777,-166.73,0.00041727,2,"2024-11-04T08:30:42.777",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235079,1730709042786,-150.0,0.00041756,7,"2024-11-04T08:30:42.786",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235082,1730709042796,-1000.0,0.00042109,2,"2024-11-04T08:30:42.796",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235084,1730709042805,-150.0,0.00042177,2,"2024-11-04T08:30:42.805",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235086,1730709042815,-196.11,0.00042186,2,"2024-11-04T08:30:42.815",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235088,1730709042824,-181.0,0.000425,2,"2024-11-04T08:30:42.824",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235090,1730709042833,-807.23,0.00042611,2,"2024-11-04T08:30:42.833",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235092,1730709042842,-174.83,0.0004271,15,"2024-11-04T08:30:42.842",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235094,1730709042851,-152.0,0.00042747,4,"2024-11-04T08:30:42.851",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235096,1730709042860,-500.0,0.00042799,7,"2024-11-04T08:30:42.860",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235097,1730709042870,-500.0,0.00042799,7,"2024-11-04T08:30:42.870",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235098,1730709042879,-500.0,0.00042799,7,"2024-11-04T08:30:42.879",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235099,1730709042888,-500.0,0.00042799,7,"2024-11-04T08:30:42.888",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235100,1730709042898,-500.0,0.00042799,7,"2024-11-04T08:30:42.898",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235101,1730709042907,-132.68859765,0.00042799,7,"2024-11-04T08:30:42.907",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235109,1730709045469,-500.0,0.00035616,2,"2024-11-04T08:30:45.469",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235110,1730709045480,-367.31140235,0.00042799,7,"2024-11-04T08:30:45.480",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235111,1730709045490,-500.0,0.00042799,7,"2024-11-04T08:30:45.490",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235112,1730709045501,-500.0,0.00042799,7,"2024-11-04T08:30:45.501",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235113,1730709045512,-500.0,0.00042799,7,"2024-11-04T08:30:45.512",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235114,1730709045523,-500.0,0.00042799,7,"2024-11-04T08:30:45.523",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235115,1730709045536,-500.0,0.00042799,7,"2024-11-04T08:30:45.536",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235116,1730709045547,-500.0,0.00042799,7,"2024-11-04T08:30:45.547",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235117,1730709045556,-500.0,0.00042799,7,"2024-11-04T08:30:45.556",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235118,1730709045567,-500.0,0.00042799,7,"2024-11-04T08:30:45.567",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235119,1730709045576,-500.0,0.00042799,7,"2024-11-04T08:30:45.576",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235120,1730709045586,-500.0,0.00042799,7,"2024-11-04T08:30:45.586",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235121,1730709045596,-500.0,0.00042799,7,"2024-11-04T08:30:45.596",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235122,1730709045608,-500.0,0.00042799,7,"2024-11-04T08:30:45.608",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235123,1730709045618,-500.0,0.00042799,7,"2024-11-04T08:30:45.618",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235124,1730709045627,-500.0,0.00042799,7,"2024-11-04T08:30:45.627",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235125,1730709045637,-500.0,0.00042799,7,"2024-11-04T08:30:45.637",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235126,1730709045647,-500.0,0.00042799,7,"2024-11-04T08:30:45.647",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235127,1730709045657,-500.0,0.00042799,7,"2024-11-04T08:30:45.657",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235128,1730709045666,-500.0,0.00042799,7,"2024-11-04T08:30:45.666",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235129,1730709045676,-500.0,0.00042799,7,"2024-11-04T08:30:45.676",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235130,1730709045687,-500.0,0.00042799,7,"2024-11-04T08:30:45.687",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235131,1730709045697,-500.0,0.00042799,7,"2024-11-04T08:30:45.697",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235132,1730709045707,-500.0,0.00042799,7,"2024-11-04T08:30:45.707",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235133,1730709045717,-280.48,0.00042799,7,"2024-11-04T08:30:45.717",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235134,1730709045727,-500.0,0.00042799,7,"2024-11-04T08:30:45.727",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235135,1730709045736,-189.15,0.000428,60,"2024-11-04T08:30:45.736",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235142,1730709045889,-200.40764769,0.000429,15,"2024-11-04T08:30:45.889",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235143,1730709045900,-547.76,0.000429,30,"2024-11-04T08:30:45.900",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235144,1730709045911,-153.05,0.0004299,2,"2024-11-04T08:30:45.911",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235145,1730709045921,-89974.17191996,0.00043,45,"2024-11-04T08:30:45.921",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235146,1730709045937,-594.86295037,0.00043,45,"2024-11-04T08:30:45.937",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235147,1730709045948,-8181.54512967,0.00043,45,"2024-11-04T08:30:45.948",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235148,1730709045958,-1110.0,0.00043,120,"2024-11-04T08:30:45.958",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235149,1730709045968,-1000.0,0.00043,3,"2024-11-04T08:30:45.968",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235150,1730709045977,-7641.41089624,0.00043,2,"2024-11-04T08:30:45.977",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235151,1730709045993,-27057.03183822,0.00043,2,"2024-11-04T08:30:45.993",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235152,1730709046003,-351.9606512,0.00043,2,"2024-11-04T08:30:46.003",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235153,1730709046013,-2000.0,0.00043,32,"2024-11-04T08:30:46.013",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235154,1730709046023,-200.4076476,0.00043037,15,"2024-11-04T08:30:46.023",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235155,1730709046032,-200.4076476,0.00043174,15,"2024-11-04T08:30:46.032",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235156,1730709046041,-205.29665182,0.00043233,15,"2024-11-04T08:30:46.041",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235157,1730709046051,-205.29665182,0.00043233,15,"2024-11-04T08:30:46.051",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235158,1730709046060,-205.29665182,0.00043233,15,"2024-11-04T08:30:46.060",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235159,1730709046070,-150.0,0.00043259,2,"2024-11-04T08:30:46.070",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235160,1730709046080,-1300.0,0.000433,15,"2024-11-04T08:30:46.080",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235161,1730709046090,-200.4076476,0.00043311,15,"2024-11-04T08:30:46.090",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235162,1730709046100,-200.0,0.000434,15,"2024-11-04T08:30:46.100",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235163,1730709046110,-200.4076476,0.00043448,15,"2024-11-04T08:30:46.110",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235164,1730709046119,-1233.35,0.000435,120,"2024-11-04T08:30:46.119",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235165,1730709046129,-200.0,0.000435,15,"2024-11-04T08:30:46.129",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235166,1730709046140,-2000.0,0.000435,32,"2024-11-04T08:30:46.140",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235167,1730709046153,-200.4076476,0.00043586,15,"2024-11-04T08:30:46.153",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235168,1730709046162,-153.05,0.00043589,2,"2024-11-04T08:30:46.162",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235169,1730709046172,-153.05,0.00043589,2,"2024-11-04T08:30:46.172",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235170,1730709046181,-619.19611827,0.00043598,2,"2024-11-04T08:30:46.181",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235171,1730709046193,-507.01088509,0.00043598,2,"2024-11-04T08:30:46.193",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235172,1730709046202,-602.35,0.00043598,2,"2024-11-04T08:30:46.202",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235173,1730709046212,-639.6,0.00043598,2,"2024-11-04T08:30:46.212",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235174,1730709046222,-376.32,0.00043598,2,"2024-11-04T08:30:46.222",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235175,1730709046232,-645.30984176,0.00043598,2,"2024-11-04T08:30:46.232",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235176,1730709046241,-500.0,0.00043598,2,"2024-11-04T08:30:46.241",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235177,1730709046251,-70446.41028562,0.00043599,2,"2024-11-04T08:30:46.251",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235178,1730709046264,-151280.08851438,0.00043599,2,"2024-11-04T08:30:46.264",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235179,1730709046273,-200.0,0.000436,15,"2024-11-04T08:30:46.273",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235180,1730709046283,-1468.5218,0.00043699,2,"2024-11-04T08:30:46.283",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235181,1730709046293,-200.0,0.000437,15,"2024-11-04T08:30:46.293",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235182,1730709046303,-200.4076476,0.00043723,15,"2024-11-04T08:30:46.303",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235183,1730709046313,-153.05,0.0004377,2,"2024-11-04T08:30:46.313",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235184,1730709046323,-124470.02203802,0.00043779,2,"2024-11-04T08:30:46.323",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235185,1730709046335,-227612.19261605,0.00043779,2,"2024-11-04T08:30:46.335",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235186,1730709046345,-2136.28886925,0.00043779,2,"2024-11-04T08:30:46.345",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235187,1730709046355,-7046.5677799,0.0004378,15,"2024-11-04T08:30:46.355",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235188,1730709046366,-239788.83915799,0.0004378,15,"2024-11-04T08:30:46.366",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235189,1730709046377,-69302.56368,0.0004378,15,"2024-11-04T08:30:46.377",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235190,1730709046388,-99991.1101,0.0004378,15,"2024-11-04T08:30:46.388",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235191,1730709046400,-37191.318,0.0004378,15,"2024-11-04T08:30:46.400",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235192,1730709046411,-59373.867,0.0004378,15,"2024-11-04T08:30:46.411",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235193,1730709046423,-20959.5122,0.0004378,15,"2024-11-04T08:30:46.423",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235194,1730709046433,-36920.832,0.0004378,15,"2024-11-04T08:30:46.433",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235195,1730709046443,-248587.20212855,0.0004378,15,"2024-11-04T08:30:46.443",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235196,1730709046452,-3234.54437507,0.0004378,15,"2024-11-04T08:30:46.452",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235202,1730709725178,-158.32,0.00015342,2,"2024-11-04T08:42:05.178",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235431,1730710231656,-157.66,0.00015342,2,"2024-11-04T08:50:31.656",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235432,1730710231665,-1302.23642027,0.000209,2,"2024-11-04T08:50:31.665",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235433,1730710231674,-250.0,0.00021,2,"2024-11-04T08:50:31.674",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235435,1730710231683,-532.31396035,0.000219,2,"2024-11-04T08:50:31.683",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235436,1730710231695,-312.81989684,0.000219,2,"2024-11-04T08:50:31.695",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235443,1730710235665,-457.10256308,0.000219,2,"2024-11-04T08:50:35.665",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235444,1730710235674,-562.64020008,0.000229,2,"2024-11-04T08:50:35.674",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235445,1730710235686,-739.59622019,0.000229,2,"2024-11-04T08:50:35.686",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235446,1730710235695,-202.80124036,0.00023,2,"2024-11-04T08:50:35.695",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235447,1730710235705,-623.50083073,0.00023,2,"2024-11-04T08:50:35.705",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235448,1730710235714,-500.0,0.00032876,2,"2024-11-04T08:50:35.714",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235449,1730710235724,-162.26949784,0.00032877,2,"2024-11-04T08:50:35.724",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235450,1730710235734,-172.49,0.00032877,2,"2024-11-04T08:50:35.734",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235451,1730710235743,-223.45236134,0.00032877,2,"2024-11-04T08:50:35.743",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235452,1730710235755,-890.60999158,0.00032877,2,"2024-11-04T08:50:35.755",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235453,1730710235766,-723.86764708,0.00032877,2,"2024-11-04T08:50:35.766",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235454,1730710235776,-2833.89,0.00032877,2,"2024-11-04T08:50:35.776",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235455,1730710235785,-1111.23,0.00034379,2,"2024-11-04T08:50:35.785",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235456,1730710235798,-843.11,0.00034379,2,"2024-11-04T08:50:35.798",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235458,1730710235807,-216.69,0.00035285,2,"2024-11-04T08:50:35.807",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235460,1730710235816,-4281.57,0.00035367,2,"2024-11-04T08:50:35.816",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235462,1730710235827,-600.0,0.00035524,2,"2024-11-04T08:50:35.827",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235464,1730710235836,-155.06,0.00035545,2,"2024-11-04T08:50:35.836",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235466,1730710235846,-75.29228188,0.00035549,2,"2024-11-04T08:50:35.846",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235468,1730710235857,-1022.41771812,0.00035549,2,"2024-11-04T08:50:35.857",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235470,1730710235867,-517.61291165,0.00035616,2,"2024-11-04T08:50:35.867",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235472,1730710235876,-500.0,0.00035616,2,"2024-11-04T08:50:35.876",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235474,1730710235885,-297.05574303,0.00035616,2,"2024-11-04T08:50:35.885",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235476,1730710235897,-243.3273637,0.00035616,2,"2024-11-04T08:50:35.897",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235478,1730710235906,-500.0,0.00035616,2,"2024-11-04T08:50:35.906",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235480,1730710235916,-500.0,0.00035616,2,"2024-11-04T08:50:35.916",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235482,1730710235926,-500.0,0.00035616,2,"2024-11-04T08:50:35.926",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235484,1730710235935,-500.0,0.00035616,2,"2024-11-04T08:50:35.935",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235486,1730710235944,-369.8707563,0.00035616,2,"2024-11-04T08:50:35.944",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235488,1730710235955,-130.1292437,0.00035616,2,"2024-11-04T08:50:35.955",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235490,1730710235964,-500.0,0.00035616,2,"2024-11-04T08:50:35.964",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235491,1730710235973,-504.49110652,0.00035616,2,"2024-11-04T08:50:35.973",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235493,1730710235982,-63.54739978,0.00035616,2,"2024-11-04T08:50:35.982",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235494,1730710235993,-436.45260022,0.00035616,2,"2024-11-04T08:50:35.993",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235495,1730710236002,-500.0,0.00035616,2,"2024-11-04T08:50:36.002",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235496,1730710236010,-500.0,0.00035616,2,"2024-11-04T08:50:36.010",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235497,1730710236020,-500.0,0.00035616,2,"2024-11-04T08:50:36.020",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235498,1730710236029,-500.0,0.00035616,2,"2024-11-04T08:50:36.029",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235499,1730710236038,-500.0,0.00035616,2,"2024-11-04T08:50:36.038",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235500,1730710236047,-452.28503528,0.00035616,2,"2024-11-04T08:50:36.047",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235501,1730710236057,-51.70475142,0.00035616,2,"2024-11-04T08:50:36.057",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235502,1730710236066,-500.0,0.00035616,2,"2024-11-04T08:50:36.066",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235503,1730710236077,-508.69930135,0.00035616,2,"2024-11-04T08:50:36.077",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235504,1730710236086,-289.88323872,0.00035616,2,"2024-11-04T08:50:36.086",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235505,1730710236095,-300.16771851,0.00035616,2,"2024-11-04T08:50:36.095",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235506,1730710236106,-199.83228149,0.00035616,2,"2024-11-04T08:50:36.106",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235507,1730710236115,-220.98371851,0.00035616,2,"2024-11-04T08:50:36.115",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235508,1730710236126,-283.27470755,0.00035616,2,"2024-11-04T08:50:36.126",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235509,1730710236135,-504.94511541,0.00035616,2,"2024-11-04T08:50:36.135",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235510,1730710236145,-500.0,0.00035616,2,"2024-11-04T08:50:36.145",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235511,1730710236154,-500.0,0.00035616,2,"2024-11-04T08:50:36.154",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235512,1730710236165,-364.32245651,0.00035616,2,"2024-11-04T08:50:36.165",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235513,1730710237669,-138.13678188,0.00035616,2,"2024-11-04T08:50:37.669",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235514,1730710237678,-500.0,0.00035616,2,"2024-11-04T08:50:37.678",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235515,1730710237688,-500.0,0.00035616,2,"2024-11-04T08:50:37.688",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235516,1730710237697,-504.18956525,0.00035616,2,"2024-11-04T08:50:37.697",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235517,1730710237707,-500.0,0.00035616,2,"2024-11-04T08:50:37.707",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235518,1730710237716,-500.0,0.00035616,2,"2024-11-04T08:50:37.716",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235519,1730710237725,-519.65710335,0.00035616,2,"2024-11-04T08:50:37.725",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235520,1730710237735,-520.24918776,0.00035616,2,"2024-11-04T08:50:37.735",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235521,1730710237744,-598.04669554,0.00035616,2,"2024-11-04T08:50:37.744",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235522,1730710237754,-501.69703312,0.00035616,2,"2024-11-04T08:50:37.754",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235523,1730710237763,-255.71029775,0.00035616,2,"2024-11-04T08:50:37.763",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235524,1730710237781,-248.72648792,0.00035616,2,"2024-11-04T08:50:37.781",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235525,1730710237791,-502.1292005,0.00035616,2,"2024-11-04T08:50:37.791",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235526,1730710237800,-500.0,0.00035616,2,"2024-11-04T08:50:37.800",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235527,1730710237809,-526.03064326,0.00035616,2,"2024-11-04T08:50:37.809",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235528,1730710237819,-500.0,0.00035616,2,"2024-11-04T08:50:37.819",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235529,1730710237830,-503.97475109,0.00035616,2,"2024-11-04T08:50:37.830",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235530,1730710237839,-532.0163395,0.00035616,2,"2024-11-04T08:50:37.839",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235531,1730710237849,-500.0,0.00035616,2,"2024-11-04T08:50:37.849",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235532,1730710237858,-526.97397106,0.00035616,2,"2024-11-04T08:50:37.858",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235533,1730710237867,-512.51011037,0.00035616,2,"2024-11-04T08:50:37.867",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235534,1730710237877,-447.76999896,0.00035616,2,"2024-11-04T08:50:37.877",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235535,1730710237886,-507.5869211,0.00035616,2,"2024-11-04T08:50:37.886",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235536,1730710237896,-507.79538521,0.00035616,2,"2024-11-04T08:50:37.896",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235537,1730710237906,-529.25429483,0.00035616,2,"2024-11-04T08:50:37.906",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235538,1730710237915,-541.09888549,0.00035616,2,"2024-11-04T08:50:37.915",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235539,1730710237924,-515.95762241,0.00035616,2,"2024-11-04T08:50:37.924",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235540,1730710237934,-546.60156982,0.00035616,2,"2024-11-04T08:50:37.934",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235541,1730710237943,-178.35861339,0.00035616,2,"2024-11-04T08:50:37.943",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235542,1730710237955,-57.10801031,0.00035616,2,"2024-11-04T08:50:37.955",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235543,1730710237965,-500.0,0.00035616,2,"2024-11-04T08:50:37.965",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235544,1730710237974,-530.53634411,0.00035616,2,"2024-11-04T08:50:37.974",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235545,1730710237983,-204.00623102,0.00035616,2,"2024-11-04T08:50:37.983",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235546,1730710237992,-500.0,0.00035616,2,"2024-11-04T08:50:37.992",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235547,1730710238002,-534.6530946,0.00035616,2,"2024-11-04T08:50:38.002",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235548,1730710238011,-513.52453632,0.00035616,2,"2024-11-04T08:50:38.011",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235549,1730710238020,-590.61611165,0.00035616,2,"2024-11-04T08:50:38.020",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235550,1730710238029,-535.43045117,0.00035616,2,"2024-11-04T08:50:38.029",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235551,1730710238039,-150.14234797,0.00035616,2,"2024-11-04T08:50:38.039",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235552,1730710238050,-358.39087601,0.00035616,2,"2024-11-04T08:50:38.050",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235553,1730710238060,-538.00236959,0.00035616,2,"2024-11-04T08:50:38.060",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235554,1730710238071,-500.0,0.00035616,2,"2024-11-04T08:50:38.071",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235555,1730710238080,-512.23721779,0.00035616,2,"2024-11-04T08:50:38.080",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235556,1730710238090,-500.0,0.00035616,2,"2024-11-04T08:50:38.090",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235557,1730710238099,-500.0,0.00035616,2,"2024-11-04T08:50:38.099",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235558,1730710238108,-500.0,0.00035616,2,"2024-11-04T08:50:38.108",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235559,1730710238117,-500.0,0.00035616,2,"2024-11-04T08:50:38.117",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235560,1730710238127,-500.0,0.00035616,2,"2024-11-04T08:50:38.127",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235561,1730710238135,-500.0,0.00035616,2,"2024-11-04T08:50:38.135",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235562,1730710238145,-500.0,0.00035616,2,"2024-11-04T08:50:38.145",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235563,1730710238154,-509.85698526,0.00035616,2,"2024-11-04T08:50:38.154",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235565,1730710238167,-500.0,0.00035616,2,"2024-11-04T08:50:38.167",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235566,1730710238176,-500.0,0.00035616,2,"2024-11-04T08:50:38.176",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235568,1730710238185,-500.0,0.00035616,2,"2024-11-04T08:50:38.185",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235570,1730710238194,-500.0,0.00035616,2,"2024-11-04T08:50:38.194",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235572,1730710238205,-500.0,0.00035616,2,"2024-11-04T08:50:38.205",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235573,1730710238215,-500.0,0.00035616,2,"2024-11-04T08:50:38.215",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235575,1730710238225,-339.7890189,0.00035616,2,"2024-11-04T08:50:38.225",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235577,1730710238235,-300.0,0.00035616,2,"2024-11-04T08:50:38.235",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235579,1730710238244,-500.0,0.00035616,2,"2024-11-04T08:50:38.244",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235581,1730710238254,-513.52805713,0.00035616,2,"2024-11-04T08:50:38.254",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235582,1730710238263,-500.0,0.00035616,2,"2024-11-04T08:50:38.263",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235584,1730710238272,-500.0,0.00035616,2,"2024-11-04T08:50:38.272",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235586,1730710238282,-183.96661807,0.00035642,15,"2024-11-04T08:50:38.282",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235588,1730710238291,-125.55333146,0.00035643,2,"2024-11-04T08:50:38.291",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235590,1730710238303,-23764.44666854,0.00035643,2,"2024-11-04T08:50:38.303",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235591,1730710238312,-1727.49,0.00035646,2,"2024-11-04T08:50:38.312",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235592,1730710238322,-500.0,0.00035673,2,"2024-11-04T08:50:38.322",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235594,1730710238331,-339.71590729,0.00035673,5,"2024-11-04T08:50:38.331",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235596,1730710238340,-292.17,0.00035733,2,"2024-11-04T08:50:38.340",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235598,1730710238350,-500.0,0.0003589,2,"2024-11-04T08:50:38.350",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235599,1730710238359,-318.65,0.0003589,2,"2024-11-04T08:50:38.359",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235600,1730710238369,-500.0,0.0003589,2,"2024-11-04T08:50:38.369",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235601,1730710238378,-500.0,0.0003589,2,"2024-11-04T08:50:38.378",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235602,1730710238388,-500.0,0.0003589,2,"2024-11-04T08:50:38.388",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235603,1730710238398,-500.0,0.0003589,2,"2024-11-04T08:50:38.398",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235604,1730710238407,-500.0,0.0003589,2,"2024-11-04T08:50:38.407",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235605,1730710238416,-206.21793852,0.0003589,2,"2024-11-04T08:50:38.416",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235606,1730710238426,-555.12841172,0.0003589,2,"2024-11-04T08:50:38.426",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235607,1730710238435,-500.0,0.0003589,2,"2024-11-04T08:50:38.435",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235608,1730710238445,-500.0,0.0003589,2,"2024-11-04T08:50:38.445",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235609,1730710238454,-500.0,0.0003589,2,"2024-11-04T08:50:38.454",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235610,1730710238463,-503.32765638,0.0003589,2,"2024-11-04T08:50:38.463",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235611,1730710238473,-500.0,0.0003589,2,"2024-11-04T08:50:38.473",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235612,1730710238483,-500.0,0.0003589,2,"2024-11-04T08:50:38.483",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235613,1730710238492,-500.0,0.0003589,2,"2024-11-04T08:50:38.492",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235614,1730710238502,-500.0,0.0003589,2,"2024-11-04T08:50:38.502",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235615,1730710238511,-500.0,0.0003589,2,"2024-11-04T08:50:38.511",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235616,1730710238520,-300.0,0.0003589,2,"2024-11-04T08:50:38.520",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235617,1730710238529,-500.0,0.0003589,2,"2024-11-04T08:50:38.529",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235618,1730710238538,-500.0,0.0003589,2,"2024-11-04T08:50:38.538",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235619,1730710238548,-500.0,0.0003589,2,"2024-11-04T08:50:38.548",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235620,1730710238556,-4281.57,0.00035935,2,"2024-11-04T08:50:38.556",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235621,1730710238565,-200.0,0.00035982,2,"2024-11-04T08:50:38.565",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235622,1730710238576,-300.0,0.00036061,2,"2024-11-04T08:50:38.576",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235623,1730710238586,-500.0,0.00036164,2,"2024-11-04T08:50:38.586",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235624,1730710238595,-500.0,0.00036164,2,"2024-11-04T08:50:38.595",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235625,1730710238606,-500.0,0.00036164,2,"2024-11-04T08:50:38.606",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235626,1730710238615,-500.0,0.00036164,2,"2024-11-04T08:50:38.615",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235627,1730710238625,-173.05837279,0.00036164,2,"2024-11-04T08:50:38.625",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235628,1730710238634,-500.0,0.00036164,2,"2024-11-04T08:50:38.634",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235629,1730710238643,-262.54,0.00036164,2,"2024-11-04T08:50:38.643",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235630,1730710238652,-500.0,0.00036164,2,"2024-11-04T08:50:38.652",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235631,1730710238661,-307.6,0.00036164,2,"2024-11-04T08:50:38.661",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235632,1730710238670,-500.0,0.00036164,2,"2024-11-04T08:50:38.670",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235633,1730710238679,-500.0,0.00036164,2,"2024-11-04T08:50:38.679",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235634,1730710238688,-307.66,0.00036181,2,"2024-11-04T08:50:38.688",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235635,1730710238698,-400.0,0.00036284,2,"2024-11-04T08:50:38.698",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235636,1730710238707,-500.0,0.00036338,2,"2024-11-04T08:50:38.707",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235637,1730710238717,-459.14,0.00036341,2,"2024-11-04T08:50:38.717",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235638,1730710238727,-185.11,0.00036343,2,"2024-11-04T08:50:38.727",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235639,1730710238736,-500.0,0.00036438,2,"2024-11-04T08:50:38.736",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235640,1730710238745,-500.0,0.00036438,2,"2024-11-04T08:50:38.745",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235641,1730710238755,-312.46,0.00036438,2,"2024-11-04T08:50:38.755",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235642,1730710238765,-250.0,0.00036442,2,"2024-11-04T08:50:38.765",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235643,1730710238774,-150.0,0.00036459,7,"2024-11-04T08:50:38.774",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235644,1730710238783,-4281.57,0.00036503,2,"2024-11-04T08:50:38.783",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235645,1730710238792,-843.11,0.00036643,2,"2024-11-04T08:50:38.792",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235646,1730710238802,-500.0,0.00036712,2,"2024-11-04T08:50:38.802",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235647,1730710238811,-500.0,0.00036712,2,"2024-11-04T08:50:38.811",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235648,1730710238822,-624.63,0.00036986,2,"2024-11-04T08:50:38.822",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235649,1730710238831,-500.0,0.00036986,2,"2024-11-04T08:50:38.831",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235650,1730710238841,-500.0,0.00037042,2,"2024-11-04T08:50:38.841",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235651,1730710238851,-4281.57,0.00037072,2,"2024-11-04T08:50:38.851",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235652,1730710238860,-500.0,0.0003726,2,"2024-11-04T08:50:38.860",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235653,1730710238870,-500.0,0.00037534,2,"2024-11-04T08:50:38.870",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235654,1730710238879,-167.0,0.00037571,2,"2024-11-04T08:50:38.879",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235655,1730710238888,-150.3057357,0.000376,15,"2024-11-04T08:50:38.888",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235656,1730710238898,-4281.57,0.0003764,2,"2024-11-04T08:50:38.898",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235657,1730710238908,-150.0,0.000377,2,"2024-11-04T08:50:38.908",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235658,1730710238917,-276.62757546,0.00037808,2,"2024-11-04T08:50:38.917",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235659,1730710238927,-4281.57,0.00038208,2,"2024-11-04T08:50:38.927",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235660,1730710238936,-4281.57,0.00038776,2,"2024-11-04T08:50:38.936",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235661,1730710238945,-843.11,0.00038907,2,"2024-11-04T08:50:38.945",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235662,1730710238955,-700.0,0.00039,14,"2024-11-04T08:50:38.955",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235663,1730710238963,-700.0,0.00039,14,"2024-11-04T08:50:38.963",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235664,1730710238973,-700.0,0.00039,14,"2024-11-04T08:50:38.973",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235665,1730710238982,-559.65353403,0.00039,14,"2024-11-04T08:50:38.982",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235666,1730710238991,-4281.57,0.00039345,2,"2024-11-04T08:50:38.991",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235667,1730710239000,-196.11,0.00039557,2,"2024-11-04T08:50:39.000",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235668,1730710239010,-206.81,0.000396,7,"2024-11-04T08:50:39.010",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235669,1730710239019,-150.3057357,0.00039775,15,"2024-11-04T08:50:39.019",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235670,1730710239028,-600.0,0.00039964,2,"2024-11-04T08:50:39.028",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235671,1730710239037,-185.11,0.00039977,2,"2024-11-04T08:50:39.037",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235672,1730710239047,-400.0,0.0004082,2,"2024-11-04T08:50:39.047",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235673,1730710239056,-511.55194916,0.00041095,2,"2024-11-04T08:50:39.056",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235674,1730710239066,-157.0,0.00041096,2,"2024-11-04T08:50:39.066",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235675,1730710239077,-150.0,0.00041096,2,"2024-11-04T08:50:39.077",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235676,1730710239087,-182.27415871,0.000411,2,"2024-11-04T08:50:39.087",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235677,1730710239096,-843.11,0.00041171,2,"2024-11-04T08:50:39.096",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235678,1730710239107,-500.0,0.00041276,2,"2024-11-04T08:50:39.107",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235679,1730710239117,-500.0,0.00041276,2,"2024-11-04T08:50:39.117",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235680,1730710239239,-500.0,0.00041276,2,"2024-11-04T08:50:39.239",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235681,1730710239248,-500.0,0.00041276,2,"2024-11-04T08:50:39.248",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235682,1730710239258,-500.0,0.00041276,2,"2024-11-04T08:50:39.258",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235683,1730710239268,-150.0,0.00041276,2,"2024-11-04T08:50:39.268",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235684,1730710239277,-500.0,0.00041276,2,"2024-11-04T08:50:39.277",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235685,1730710239287,-500.0,0.00041276,2,"2024-11-04T08:50:39.287",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235686,1730710239296,-500.0,0.00041276,2,"2024-11-04T08:50:39.296",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235687,1730710239306,-500.0,0.00041276,2,"2024-11-04T08:50:39.306",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235688,1730710239315,-320.03069911,0.00041276,2,"2024-11-04T08:50:39.315",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235689,1730710239325,-500.0,0.00041276,2,"2024-11-04T08:50:39.325",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235690,1730710239335,-500.0,0.00041276,2,"2024-11-04T08:50:39.335",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235691,1730710239344,-500.0,0.00041276,2,"2024-11-04T08:50:39.344",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235692,1730710239354,-500.0,0.00041276,2,"2024-11-04T08:50:39.354",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235693,1730710239363,-500.0,0.00041276,2,"2024-11-04T08:50:39.363",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235694,1730710239373,-500.0,0.00041276,2,"2024-11-04T08:50:39.373",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235695,1730710239382,-500.0,0.00041276,2,"2024-11-04T08:50:39.382",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235696,1730710239391,-500.0,0.00041276,2,"2024-11-04T08:50:39.391",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235697,1730710239401,-500.0,0.00041276,2,"2024-11-04T08:50:39.401",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235698,1730710239410,-500.0,0.00041276,2,"2024-11-04T08:50:39.410",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235699,1730710239419,-500.0,0.00041276,2,"2024-11-04T08:50:39.419",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235700,1730710239428,-500.0,0.00041276,2,"2024-11-04T08:50:39.428",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235701,1730710239437,-500.0,0.00041276,2,"2024-11-04T08:50:39.437",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235702,1730710239447,-500.0,0.00041276,2,"2024-11-04T08:50:39.447",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235703,1730710239456,-500.0,0.00041276,2,"2024-11-04T08:50:39.456",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235704,1730710239466,-500.0,0.00041276,2,"2024-11-04T08:50:39.466",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235705,1730710239476,-500.0,0.00041276,2,"2024-11-04T08:50:39.476",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235706,1730710239485,-500.0,0.00041276,2,"2024-11-04T08:50:39.485",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235707,1730710239494,-500.0,0.00041276,2,"2024-11-04T08:50:39.494",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235708,1730710239503,-500.0,0.00041276,2,"2024-11-04T08:50:39.503",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235709,1730710239512,-500.0,0.00041276,2,"2024-11-04T08:50:39.512",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235710,1730710239522,-500.0,0.00041276,2,"2024-11-04T08:50:39.522",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235711,1730710239531,-500.0,0.00041276,2,"2024-11-04T08:50:39.531",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235712,1730710239541,-500.0,0.00041276,2,"2024-11-04T08:50:39.541",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235713,1730710239550,-354.2234011,0.00041276,2,"2024-11-04T08:50:39.550",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235714,1730710239559,-500.0,0.00041276,2,"2024-11-04T08:50:39.559",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235715,1730710239568,-500.0,0.00041276,2,"2024-11-04T08:50:39.568",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235716,1730710239580,-500.0,0.00041276,2,"2024-11-04T08:50:39.580",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235717,1730710239589,-500.0,0.00041276,2,"2024-11-04T08:50:39.589",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235718,1730710239598,-500.0,0.00041276,2,"2024-11-04T08:50:39.598",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235719,1730710239608,-502.08076323,0.00041444,10,"2024-11-04T08:50:39.608",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235720,1730710239617,-500.0,0.0004155,2,"2024-11-04T08:50:39.617",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235721,1730710239627,-539.59116505,0.0004155,2,"2024-11-04T08:50:39.627",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235722,1730710239636,-500.0,0.0004155,2,"2024-11-04T08:50:39.636",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235723,1730710239645,-500.0,0.0004155,2,"2024-11-04T08:50:39.645",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235724,1730710239655,-516.6,0.0004155,2,"2024-11-04T08:50:39.655",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235725,1730710239665,-150.0,0.0004155,2,"2024-11-04T08:50:39.665",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235726,1730710239674,-500.0,0.0004155,2,"2024-11-04T08:50:39.674",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235727,1730710239683,-554.94,0.0004155,2,"2024-11-04T08:50:39.683",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235728,1730710239692,-500.0,0.0004155,2,"2024-11-04T08:50:39.692",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235729,1730710239701,-500.0,0.0004155,2,"2024-11-04T08:50:39.701",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235730,1730710239710,-569.14,0.0004155,2,"2024-11-04T08:50:39.710",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235731,1730710239719,-500.0,0.0004155,2,"2024-11-04T08:50:39.719",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235732,1730710239730,-500.0,0.0004155,2,"2024-11-04T08:50:39.730",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235733,1730710239739,-500.0,0.0004155,2,"2024-11-04T08:50:39.739",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235734,1730710239748,-500.0,0.0004155,2,"2024-11-04T08:50:39.748",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235735,1730710239757,-500.0,0.0004155,2,"2024-11-04T08:50:39.757",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235736,1730710239766,-562.74,0.0004155,2,"2024-11-04T08:50:39.766",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235737,1730710239776,-500.0,0.0004155,2,"2024-11-04T08:50:39.776",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235738,1730710239785,-500.0,0.0004155,2,"2024-11-04T08:50:39.785",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235739,1730710239794,-500.0,0.0004155,2,"2024-11-04T08:50:39.794",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235740,1730710239804,-500.0,0.0004155,2,"2024-11-04T08:50:39.804",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235741,1730710239813,-500.0,0.0004155,2,"2024-11-04T08:50:39.813",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235743,1730710239823,-500.0,0.0004155,2,"2024-11-04T08:50:39.823",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235745,1730710239832,-611.26,0.0004155,2,"2024-11-04T08:50:39.832",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235747,1730710239842,-500.0,0.0004155,2,"2024-11-04T08:50:39.842",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235749,1730710239851,-500.0,0.0004155,2,"2024-11-04T08:50:39.851",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235751,1730710239861,-500.0,0.0004155,2,"2024-11-04T08:50:39.861",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235753,1730710239871,-181.50585952,0.00041824,2,"2024-11-04T08:50:39.871",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235755,1730710239881,-235.44,0.00041824,2,"2024-11-04T08:50:39.881",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235757,1730710239891,-500.0,0.00041824,2,"2024-11-04T08:50:39.891",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235759,1730710239900,-500.0,0.00041824,2,"2024-11-04T08:50:39.900",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235761,1730710239911,-207.74,0.00041824,2,"2024-11-04T08:50:39.911",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235763,1730710239920,-500.0,0.00041824,2,"2024-11-04T08:50:39.920",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235765,1730710239929,-500.0,0.00041824,2,"2024-11-04T08:50:39.929",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235767,1730710239939,-150.3057357,0.00041949,15,"2024-11-04T08:50:39.939",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235769,1730710239948,-263.60313148,0.00042098,2,"2024-11-04T08:50:39.948",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235771,1730710239958,-258.32,0.00042098,2,"2024-11-04T08:50:39.958",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235773,1730710239967,-322.42,0.00042098,2,"2024-11-04T08:50:39.967",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235775,1730710239976,-150.0,0.00042177,2,"2024-11-04T08:50:39.976",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235777,1730710239986,-9204.638975,0.00042911,4,"2024-11-04T08:50:39.986",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235779,1730710239995,-500.0,0.00043147,2,"2024-11-04T08:50:39.995",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235780,1730710240004,-500.0,0.00043147,2,"2024-11-04T08:50:40.004",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235782,1730710240014,-500.0,0.00043147,2,"2024-11-04T08:50:40.014",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235784,1730710240023,-500.0,0.00043147,2,"2024-11-04T08:50:40.023",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235785,1730710240032,-500.0,0.00043147,2,"2024-11-04T08:50:40.032",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235786,1730710240042,-500.0,0.00043147,2,"2024-11-04T08:50:40.042",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235787,1730710240051,-500.0,0.00043147,2,"2024-11-04T08:50:40.051",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235789,1730710240060,-500.0,0.00043147,2,"2024-11-04T08:50:40.060",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235791,1730710240069,-500.0,0.00043147,2,"2024-11-04T08:50:40.069",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235793,1730710240081,-500.0,0.00043147,2,"2024-11-04T08:50:40.081",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235795,1730710240089,-500.0,0.00043147,2,"2024-11-04T08:50:40.089",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235797,1730710240099,-500.0,0.00043147,2,"2024-11-04T08:50:40.099",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235799,1730710240108,-500.0,0.00043148,2,"2024-11-04T08:50:40.108",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235801,1730710240117,-500.0,0.00043148,2,"2024-11-04T08:50:40.117",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235803,1730710240127,-566.56252608,0.00043148,2,"2024-11-04T08:50:40.127",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235805,1730710240136,-500.0,0.00043148,2,"2024-11-04T08:50:40.136",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235807,1730710240145,-500.0,0.00043148,2,"2024-11-04T08:50:40.145",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235809,1730710240155,-506.79189896,0.00043148,2,"2024-11-04T08:50:40.155",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235811,1730710240169,-504.16296622,0.00043148,2,"2024-11-04T08:50:40.169",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235813,1730710240178,-500.0,0.00043148,2,"2024-11-04T08:50:40.178",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235815,1730710240187,-500.0,0.00043148,2,"2024-11-04T08:50:40.187",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235817,1730710240196,-500.0,0.00043148,2,"2024-11-04T08:50:40.196",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235819,1730710240206,-500.0,0.00043148,2,"2024-11-04T08:50:40.206",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235821,1730710240216,-473.39335092,0.00043148,2,"2024-11-04T08:50:40.216",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235823,1730710240225,-200.0,0.00043148,2,"2024-11-04T08:50:40.225",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235825,1730710240235,-500.0,0.00043148,2,"2024-11-04T08:50:40.235",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235827,1730710240244,-621.6687512,0.00043148,2,"2024-11-04T08:50:40.244",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235828,1730710240254,-500.0,0.00043148,2,"2024-11-04T08:50:40.254",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235829,1730710240263,-293.72600005,0.00043148,2,"2024-11-04T08:50:40.263",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235830,1730710240273,-500.0,0.00043148,2,"2024-11-04T08:50:40.273",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235831,1730710240282,-500.0,0.00043148,2,"2024-11-04T08:50:40.282",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235832,1730710240291,-500.0,0.00043148,2,"2024-11-04T08:50:40.291",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235833,1730710240301,-500.0,0.00043148,2,"2024-11-04T08:50:40.301",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235834,1730710240310,-500.0,0.00043148,2,"2024-11-04T08:50:40.310",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235835,1730710240320,-500.0,0.00043148,2,"2024-11-04T08:50:40.320",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235836,1730710240332,-500.0,0.00043148,2,"2024-11-04T08:50:40.332",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235837,1730710240342,-500.0,0.00043148,2,"2024-11-04T08:50:40.342",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235838,1730710240351,-500.0,0.00043148,2,"2024-11-04T08:50:40.351",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235839,1730710240360,-500.0,0.00043148,2,"2024-11-04T08:50:40.360",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235840,1730710240370,-500.0,0.00043148,2,"2024-11-04T08:50:40.370",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235841,1730710240382,-500.0,0.00043148,2,"2024-11-04T08:50:40.382",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235842,1730710240391,-500.0,0.00043148,2,"2024-11-04T08:50:40.391",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235843,1730710240401,-500.0,0.00043148,2,"2024-11-04T08:50:40.401",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235844,1730710240410,-500.0,0.00043148,2,"2024-11-04T08:50:40.410",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235845,1730710240420,-500.0,0.00043148,2,"2024-11-04T08:50:40.420",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235846,1730710240429,-500.0,0.00043148,2,"2024-11-04T08:50:40.429",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235847,1730710240439,-514.67679206,0.00043148,2,"2024-11-04T08:50:40.439",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235848,1730710240450,-506.40246502,0.00043148,2,"2024-11-04T08:50:40.450",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235849,1730710240459,-500.0,0.00043148,2,"2024-11-04T08:50:40.459",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235850,1730710240470,-500.0,0.00043148,2,"2024-11-04T08:50:40.470",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235851,1730710240480,-500.0,0.00043148,2,"2024-11-04T08:50:40.480",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235852,1730710240490,-500.0,0.00043148,2,"2024-11-04T08:50:40.490",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235853,1730710240500,-500.0,0.00043148,2,"2024-11-04T08:50:40.500",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235854,1730710240509,-500.0,0.00043148,2,"2024-11-04T08:50:40.509",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235855,1730710240518,-500.0,0.00043148,2,"2024-11-04T08:50:40.518",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235856,1730710240527,-500.0,0.00043148,2,"2024-11-04T08:50:40.527",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235857,1730710240537,-500.0,0.00043149,2,"2024-11-04T08:50:40.537",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235858,1730710240546,-500.0,0.00043149,2,"2024-11-04T08:50:40.546",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235859,1730710240555,-500.0,0.00043149,2,"2024-11-04T08:50:40.555",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235860,1730710240564,-500.0,0.00043149,2,"2024-11-04T08:50:40.564",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235861,1730710240575,-500.0,0.00043149,2,"2024-11-04T08:50:40.575",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235862,1730710240584,-500.0,0.00043149,2,"2024-11-04T08:50:40.584",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235863,1730710240594,-500.0,0.00043149,2,"2024-11-04T08:50:40.594",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235864,1730710240603,-500.0,0.00043149,2,"2024-11-04T08:50:40.603",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235865,1730710240613,-500.0,0.00043149,2,"2024-11-04T08:50:40.613",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235866,1730710240622,-500.0,0.00043149,2,"2024-11-04T08:50:40.622",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235867,1730710240631,-500.0,0.00043149,2,"2024-11-04T08:50:40.631",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235868,1730710240640,-500.0,0.00043149,2,"2024-11-04T08:50:40.640",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235869,1730710240649,-500.0,0.00043149,2,"2024-11-04T08:50:40.649",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235870,1730710240658,-500.0,0.00043149,2,"2024-11-04T08:50:40.658",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235871,1730710240668,-500.0,0.00043149,2,"2024-11-04T08:50:40.668",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235872,1730710240677,-500.0,0.00043149,2,"2024-11-04T08:50:40.677",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235873,1730710240686,-500.0,0.00043149,2,"2024-11-04T08:50:40.686",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235874,1730710240695,-500.0,0.00043149,2,"2024-11-04T08:50:40.695",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235875,1730710240705,-500.0,0.00043149,2,"2024-11-04T08:50:40.705",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235876,1730710240714,-500.0,0.00043149,2,"2024-11-04T08:50:40.714",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235877,1730710240724,-500.0,0.00043149,2,"2024-11-04T08:50:40.724",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235878,1730710240734,-500.0,0.00043149,2,"2024-11-04T08:50:40.734",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235879,1730710240743,-500.0,0.00043149,2,"2024-11-04T08:50:40.743",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235880,1730710240752,-500.0,0.00043149,2,"2024-11-04T08:50:40.752",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235881,1730710240761,-500.0,0.00043149,2,"2024-11-04T08:50:40.761",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235882,1730710240770,-500.0,0.00043149,2,"2024-11-04T08:50:40.770",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235883,1730710240779,-500.0,0.00043149,2,"2024-11-04T08:50:40.779",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235884,1730710240789,-639.27997894,0.00043149,2,"2024-11-04T08:50:40.789",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235885,1730710240798,-500.0,0.00043149,2,"2024-11-04T08:50:40.798",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235886,1730710240807,-150.0,0.00043259,2,"2024-11-04T08:50:40.807",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235887,1730710240816,-3735.0,0.00043259,30,"2024-11-04T08:50:40.816",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235888,1730710240826,-500.0,0.00043421,2,"2024-11-04T08:50:40.826",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235889,1730710240835,-500.0,0.00043421,2,"2024-11-04T08:50:40.835",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235890,1730710240844,-500.0,0.00043421,2,"2024-11-04T08:50:40.844",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235891,1730710240854,-500.0,0.00043421,2,"2024-11-04T08:50:40.854",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235892,1730710240863,-500.0,0.00043421,2,"2024-11-04T08:50:40.863",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235893,1730710240872,-500.0,0.00043421,2,"2024-11-04T08:50:40.872",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235894,1730710240882,-500.0,0.00043421,2,"2024-11-04T08:50:40.882",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235895,1730710240891,-442.48,0.00043421,2,"2024-11-04T08:50:40.891",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235896,1730710240901,-523.03,0.00043421,2,"2024-11-04T08:50:40.901",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235897,1730710240910,-500.0,0.00043421,2,"2024-11-04T08:50:40.910",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235898,1730710240920,-500.0,0.00043421,2,"2024-11-04T08:50:40.920",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235899,1730710240929,-500.0,0.00043421,2,"2024-11-04T08:50:40.929",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235900,1730710240938,-500.0,0.00043422,2,"2024-11-04T08:50:40.938",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235901,1730710240948,-500.0,0.00043422,2,"2024-11-04T08:50:40.948",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235902,1730710240957,-500.0,0.00043422,2,"2024-11-04T08:50:40.957",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235903,1730710240966,-500.0,0.00043422,2,"2024-11-04T08:50:40.966",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235904,1730710240976,-516.49104334,0.00043422,2,"2024-11-04T08:50:40.976",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235905,1730710240985,-500.0,0.00043422,2,"2024-11-04T08:50:40.985",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235906,1730710240995,-500.0,0.00043422,2,"2024-11-04T08:50:40.995",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235907,1730710241005,-500.0,0.00043422,2,"2024-11-04T08:50:41.005",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235908,1730710241014,-500.0,0.00043422,2,"2024-11-04T08:50:41.014",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235909,1730710241023,-500.0,0.00043422,2,"2024-11-04T08:50:41.023",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235910,1730710241031,-500.0,0.00043422,2,"2024-11-04T08:50:41.031",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235911,1730710241040,-500.0,0.00043422,2,"2024-11-04T08:50:41.040",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235912,1730710241050,-200.0,0.00043422,2,"2024-11-04T08:50:41.050",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235913,1730710241060,-500.0,0.00043422,2,"2024-11-04T08:50:41.060",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235914,1730710241069,-500.0,0.00043422,2,"2024-11-04T08:50:41.069",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235915,1730710241081,-500.0,0.00043422,2,"2024-11-04T08:50:41.081",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235916,1730710241090,-500.0,0.00043422,2,"2024-11-04T08:50:41.090",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235917,1730710241099,-500.0,0.00043422,2,"2024-11-04T08:50:41.099",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235918,1730710241108,-500.0,0.00043422,2,"2024-11-04T08:50:41.108",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235919,1730710241117,-500.0,0.00043422,2,"2024-11-04T08:50:41.117",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235920,1730710241126,-500.0,0.00043422,2,"2024-11-04T08:50:41.126",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235921,1730710241135,-500.0,0.00043422,2,"2024-11-04T08:50:41.135",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235922,1730710241144,-500.0,0.00043422,2,"2024-11-04T08:50:41.144",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235923,1730710241153,-500.0,0.00043422,2,"2024-11-04T08:50:41.153",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235924,1730710241163,-500.0,0.00043422,2,"2024-11-04T08:50:41.163",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235925,1730710241174,-500.0,0.00043422,2,"2024-11-04T08:50:41.174",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235926,1730710241183,-500.0,0.00043422,2,"2024-11-04T08:50:41.183",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235927,1730710241192,-500.0,0.00043422,2,"2024-11-04T08:50:41.192",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235928,1730710241201,-500.0,0.00043422,2,"2024-11-04T08:50:41.201",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235929,1730710241212,-591.1,0.00043422,2,"2024-11-04T08:50:41.212",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235930,1730710241221,-500.0,0.00043422,2,"2024-11-04T08:50:41.221",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235931,1730710241229,-500.0,0.00043422,2,"2024-11-04T08:50:41.229",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235932,1730710241238,-500.0,0.00043422,2,"2024-11-04T08:50:41.238",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235933,1730710241248,-500.0,0.00043422,2,"2024-11-04T08:50:41.248",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235934,1730710241257,-529.4,0.00043422,2,"2024-11-04T08:50:41.257",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235935,1730710241265,-500.0,0.00043422,2,"2024-11-04T08:50:41.265",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235936,1730710241274,-500.0,0.00043422,2,"2024-11-04T08:50:41.274",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235937,1730710241283,-500.0,0.00043422,2,"2024-11-04T08:50:41.283",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235938,1730710241292,-638.4,0.00043422,2,"2024-11-04T08:50:41.292",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235939,1730710241301,-500.0,0.00043422,2,"2024-11-04T08:50:41.301",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235940,1730710241310,-365.12025489,0.00043422,2,"2024-11-04T08:50:41.310",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235941,1730710241319,-552.82,0.00043422,2,"2024-11-04T08:50:41.319",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235942,1730710241330,-500.0,0.00043422,2,"2024-11-04T08:50:41.330",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235943,1730710241339,-500.0,0.00043422,2,"2024-11-04T08:50:41.339",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235944,1730710241348,-500.0,0.00043422,2,"2024-11-04T08:50:41.348",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235945,1730710241356,-500.0,0.00043422,2,"2024-11-04T08:50:41.356",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235946,1730710241366,-500.0,0.00043422,2,"2024-11-04T08:50:41.366",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235947,1730710241375,-500.0,0.00043422,2,"2024-11-04T08:50:41.375",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235948,1730710241383,-500.0,0.00043422,2,"2024-11-04T08:50:41.383",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235949,1730710241392,-500.0,0.00043422,2,"2024-11-04T08:50:41.392",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235950,1730710241401,-500.0,0.00043422,2,"2024-11-04T08:50:41.401",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235951,1730710241410,-500.0,0.00043422,2,"2024-11-04T08:50:41.410",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235952,1730710241419,-500.0,0.00043422,2,"2024-11-04T08:50:41.419",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235953,1730710241427,-500.0,0.00043422,2,"2024-11-04T08:50:41.427",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235954,1730710241436,-500.0,0.00043422,2,"2024-11-04T08:50:41.436",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235955,1730710241445,-500.0,0.00043422,2,"2024-11-04T08:50:41.445",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235956,1730710241454,-500.0,0.00043422,2,"2024-11-04T08:50:41.454",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235957,1730710241463,-500.0,0.00043422,2,"2024-11-04T08:50:41.463",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235958,1730710241474,-500.0,0.00043422,2,"2024-11-04T08:50:41.474",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235959,1730710241483,-500.0,0.00043423,2,"2024-11-04T08:50:41.483",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235960,1730710241492,-500.0,0.00043423,2,"2024-11-04T08:50:41.492",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235961,1730710241502,-500.0,0.00043423,2,"2024-11-04T08:50:41.502",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235962,1730710241511,-500.0,0.00043423,2,"2024-11-04T08:50:41.511",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235963,1730710241520,-500.0,0.00043423,2,"2024-11-04T08:50:41.520",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235964,1730710241529,-500.0,0.00043423,2,"2024-11-04T08:50:41.529",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235965,1730710241539,-500.0,0.00043423,2,"2024-11-04T08:50:41.539",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235966,1730710241548,-500.0,0.00043423,2,"2024-11-04T08:50:41.548",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235967,1730710241557,-500.0,0.00043423,2,"2024-11-04T08:50:41.557",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235968,1730710241566,-303.01302312,0.00043423,2,"2024-11-04T08:50:41.566",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235969,1730710241576,-500.0,0.00043423,2,"2024-11-04T08:50:41.576",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235970,1730710241585,-500.0,0.00043423,2,"2024-11-04T08:50:41.585",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235971,1730710241594,-500.0,0.00043423,2,"2024-11-04T08:50:41.594",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235972,1730710241603,-500.0,0.00043423,2,"2024-11-04T08:50:41.603",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235973,1730710241613,-168.82,0.00043423,2,"2024-11-04T08:50:41.613",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235974,1730710241622,-631.22,0.00043423,2,"2024-11-04T08:50:41.622",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235975,1730710241632,-500.0,0.00043423,2,"2024-11-04T08:50:41.632",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235976,1730710241641,-500.0,0.00043423,2,"2024-11-04T08:50:41.641",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235977,1730710241651,-500.0,0.00043423,2,"2024-11-04T08:50:41.651",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235978,1730710241660,-500.0,0.00043423,2,"2024-11-04T08:50:41.660",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235979,1730710241669,-500.0,0.00043423,2,"2024-11-04T08:50:41.669",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235980,1730710241679,-500.0,0.00043423,2,"2024-11-04T08:50:41.679",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235981,1730710241689,-500.0,0.00043423,2,"2024-11-04T08:50:41.689",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235982,1730710241698,-500.0,0.00043423,2,"2024-11-04T08:50:41.698",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235983,1730710241708,-500.0,0.00043423,2,"2024-11-04T08:50:41.708",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235984,1730710241719,-843.11,0.00043435,2,"2024-11-04T08:50:41.719",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235985,1730710241728,-205.29665182,0.000435,15,"2024-11-04T08:50:41.728",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235986,1730710241737,-317.89053443,0.000435,2,"2024-11-04T08:50:41.737",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235987,1730710241747,-541.3907806,0.00043598,2,"2024-11-04T08:50:41.747",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235988,1730710241756,-548.44439682,0.00043598,2,"2024-11-04T08:50:41.756",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235989,1730710241766,-500.0,0.00043598,2,"2024-11-04T08:50:41.766",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235990,1730710241775,-500.0,0.00043598,2,"2024-11-04T08:50:41.775",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235991,1730710241785,-500.0,0.00043598,2,"2024-11-04T08:50:41.785",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235992,1730710241794,-500.0,0.00043598,2,"2024-11-04T08:50:41.794",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235993,1730710241803,-500.0,0.00043598,2,"2024-11-04T08:50:41.803",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235994,1730710241813,-500.0,0.00043598,2,"2024-11-04T08:50:41.813",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235995,1730710241822,-500.0,0.00043598,2,"2024-11-04T08:50:41.822",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235996,1730710241832,-1272.52242952,0.00043598,120,"2024-11-04T08:50:41.832",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235997,1730710241842,-95729.88509494,0.000436,120,"2024-11-04T08:50:41.842",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235998,1730710241930,-1014.26609025,0.000436,120,"2024-11-04T08:50:41.930",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341235999,1730710242003,-200.0,0.0004082,2,"2024-11-04T08:50:42.003",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236000,1730710242014,-73.70476842,0.00041063,30,"2024-11-04T08:50:42.014",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236001,1730710242028,-534.80474255,0.00041063,30,"2024-11-04T08:50:42.028",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236002,1730710242038,-293.93629405,0.000436,120,"2024-11-04T08:50:42.038",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236003,1730710242057,-150.0,0.00041095,2,"2024-11-04T08:50:42.057",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236004,1730710242067,-143417.74205187,0.000436,120,"2024-11-04T08:50:42.067",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236005,1730710242083,-200.0,0.00041095,2,"2024-11-04T08:50:42.083",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236006,1730710242093,-4718.13598347,0.000436,120,"2024-11-04T08:50:42.093",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236019,1730710242705,-423.56865551,0.000411,2,"2024-11-04T08:50:42.705",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236020,1730710242715,-331.52,0.00043412,10,"2024-11-04T08:50:42.715",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236021,1730710242725,-4451.3472486,0.000436,120,"2024-11-04T08:50:42.725",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236022,1730710242760,-200.0,0.00041444,10,"2024-11-04T08:50:42.760",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236023,1730710242770,-150.0,0.00041444,10,"2024-11-04T08:50:42.770",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236024,1730710242780,-3560.991247,0.000436,120,"2024-11-04T08:50:42.780",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236025,1730710242870,-21813.69598982,0.000436,120,"2024-11-04T08:50:42.870",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236026,1730710242880,-17160.1238286,0.000436,120,"2024-11-04T08:50:42.880",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236027,1730710242890,-185.11,0.00043612,2,"2024-11-04T08:50:42.890",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236028,1730710242900,-1800.0,0.0004367,4,"2024-11-04T08:50:42.900",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236029,1730710242909,-207.03016122,0.0004368,2,"2024-11-04T08:50:42.909",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236030,1730710242919,-153.06,0.00043686,2,"2024-11-04T08:50:42.919",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236031,1730710242928,-339.36,0.00043695,2,"2024-11-04T08:50:42.928",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236032,1730710242938,-500.0,0.00043695,2,"2024-11-04T08:50:42.938",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236033,1730710242948,-500.0,0.00043695,2,"2024-11-04T08:50:42.948",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236034,1730710242957,-342.42,0.00043695,2,"2024-11-04T08:50:42.957",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236035,1730710242966,-217.56,0.00043695,2,"2024-11-04T08:50:42.966",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236036,1730710242975,-357.42,0.00043695,2,"2024-11-04T08:50:42.975",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236037,1730710243085,-402.47,0.00043695,2,"2024-11-04T08:50:43.085",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236038,1730710243112,-500.0,0.00043695,2,"2024-11-04T08:50:43.112",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236039,1730710243122,-176.45746106,0.00043696,2,"2024-11-04T08:50:43.122",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236040,1730710243131,-500.0,0.00043696,2,"2024-11-04T08:50:43.131",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236042,1730710243140,-500.0,0.00043696,2,"2024-11-04T08:50:43.140",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236043,1730710243150,-470.14319612,0.00043696,2,"2024-11-04T08:50:43.150",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236046,1730710243159,-500.0,0.00043696,2,"2024-11-04T08:50:43.159",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236048,1730710243171,-380.3,0.00043696,2,"2024-11-04T08:50:43.171",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236049,1730710243180,-500.0,0.00043696,2,"2024-11-04T08:50:43.180",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236050,1730710243189,-500.0,0.00043696,2,"2024-11-04T08:50:43.189",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236051,1730710243198,-500.0,0.00043696,2,"2024-11-04T08:50:43.198",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236052,1730710243207,-500.0,0.00043696,2,"2024-11-04T08:50:43.207",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236053,1730710243217,-500.0,0.00043696,2,"2024-11-04T08:50:43.217",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236054,1730710243226,-200.0,0.00043696,2,"2024-11-04T08:50:43.226",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236055,1730710243236,-500.0,0.00043696,2,"2024-11-04T08:50:43.236",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236056,1730710243246,-500.0,0.00043696,2,"2024-11-04T08:50:43.246",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236057,1730710243256,-500.0,0.00043696,2,"2024-11-04T08:50:43.256",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236058,1730710243266,-500.0,0.00043696,2,"2024-11-04T08:50:43.266",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236059,1730710243275,-500.0,0.00043696,2,"2024-11-04T08:50:43.275",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236060,1730710243284,-500.0,0.00043696,2,"2024-11-04T08:50:43.284",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236061,1730710243293,-500.0,0.00043696,2,"2024-11-04T08:50:43.293",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236062,1730710243302,-500.0,0.00043696,2,"2024-11-04T08:50:43.302",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236063,1730710243311,-500.0,0.00043696,2,"2024-11-04T08:50:43.311",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236064,1730710243320,-500.0,0.00043696,2,"2024-11-04T08:50:43.320",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236065,1730710243332,-500.0,0.00043696,2,"2024-11-04T08:50:43.332",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236066,1730710243341,-500.0,0.00043696,2,"2024-11-04T08:50:43.341",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236067,1730710243350,-500.0,0.00043696,2,"2024-11-04T08:50:43.350",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236068,1730710243359,-500.0,0.00043696,2,"2024-11-04T08:50:43.359",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236069,1730710243368,-500.0,0.00043696,2,"2024-11-04T08:50:43.368",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236070,1730710243377,-500.0,0.00043696,2,"2024-11-04T08:50:43.377",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236071,1730710243386,-500.0,0.00043696,2,"2024-11-04T08:50:43.386",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236072,1730710243395,-623.32,0.00043696,2,"2024-11-04T08:50:43.395",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236073,1730710243404,-500.0,0.00043696,2,"2024-11-04T08:50:43.404",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236074,1730710243413,-500.0,0.00043696,2,"2024-11-04T08:50:43.413",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236075,1730710243422,-359.1,0.00043696,2,"2024-11-04T08:50:43.422",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236076,1730710243432,-500.0,0.00043696,2,"2024-11-04T08:50:43.432",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236077,1730710243441,-500.0,0.00043696,2,"2024-11-04T08:50:43.441",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236078,1730710243450,-500.0,0.00043696,2,"2024-11-04T08:50:43.450",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236079,1730710243459,-500.0,0.00043696,2,"2024-11-04T08:50:43.459",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236080,1730710243469,-500.0,0.00043696,2,"2024-11-04T08:50:43.469",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236081,1730710243478,-500.0,0.00043696,2,"2024-11-04T08:50:43.478",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236082,1730710243488,-500.0,0.00043696,2,"2024-11-04T08:50:43.488",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236083,1730710243497,-227.86,0.00043696,2,"2024-11-04T08:50:43.497",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236084,1730710243506,-211.24,0.00043696,2,"2024-11-04T08:50:43.506",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236085,1730710243515,-239.66602431,0.00043696,2,"2024-11-04T08:50:43.515",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236086,1730710243525,-587.42666295,0.00043696,2,"2024-11-04T08:50:43.525",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236087,1730710243534,-500.0,0.00043696,2,"2024-11-04T08:50:43.534",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236088,1730710243542,-500.0,0.00043696,2,"2024-11-04T08:50:43.542",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236089,1730710243552,-500.0,0.00043696,2,"2024-11-04T08:50:43.552",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236090,1730710243561,-500.0,0.00043697,2,"2024-11-04T08:50:43.561",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236091,1730710243570,-454.02,0.00043697,2,"2024-11-04T08:50:43.570",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236092,1730710243581,-417.16,0.00043697,2,"2024-11-04T08:50:43.581",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236093,1730710243590,-500.0,0.00043697,2,"2024-11-04T08:50:43.590",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236094,1730710243599,-230.98,0.00043697,2,"2024-11-04T08:50:43.599",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236095,1730710243608,-241.88,0.00043697,2,"2024-11-04T08:50:43.608",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236096,1730710243617,-5804.68738638,0.0004377,120,"2024-11-04T08:50:43.617",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236106,1730710245715,-150.0,0.00042911,4,"2024-11-04T08:50:45.715",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236107,1730710245724,-100.7,0.00042911,4,"2024-11-04T08:50:45.724",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236108,1730710245930,-710.91009403,0.0004377,120,"2024-11-04T08:50:45.930",0.00044165000000000003,71.83,0.9944414008035412,2206955640.356571]
[341236218,1730711203083,-156.32,0.00015342,2,"2024-11-04T09:06:43.083",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236219,1730711203104,-250.0,0.00021,2,"2024-11-04T09:06:43.104",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236220,1730711203125,-300.0,0.00023,2,"2024-11-04T09:06:43.125",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236221,1730711203144,-350.0,0.00025,2,"2024-11-04T09:06:43.144",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236222,1730711203164,-1276.0,0.000255,2,"2024-11-04T09:06:43.164",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236223,1730711203183,-562.65543636,0.000255,2,"2024-11-04T09:06:43.183",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236224,1730711218504,-2000000.0,0.00044232,30,"2024-11-04T09:06:58.504",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236225,1730711223432,-2000000.0,0.00044232,30,"2024-11-04T09:07:03.432",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236234,1730711257985,-2000000.0,0.00044232,30,"2024-11-04T09:07:37.985",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236235,1730711261993,-2000000.0,0.00044232,30,"2024-11-04T09:07:41.993",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236236,1730711268500,-3000000.0,0.00044232,30,"2024-11-04T09:07:48.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236237,1730711272151,-3000000.0,0.00044232,30,"2024-11-04T09:07:52.151",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236238,1730711276056,-3000000.0,0.00044232,30,"2024-11-04T09:07:56.056",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236239,1730711279438,-3000000.0,0.00044232,30,"2024-11-04T09:07:59.438",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236240,1730711291301,-3000000.0,0.00044232,30,"2024-11-04T09:08:11.301",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236241,1730711317820,-4000000.0,0.00044232,30,"2024-11-04T09:08:37.820",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236242,1730711323335,-4000000.0,0.00044232,30,"2024-11-04T09:08:43.335",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236243,1730711333500,-4000000.0,0.00044232,30,"2024-11-04T09:08:53.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236452,1730711391341,-5000000.0,0.00044235,30,"2024-11-04T09:09:51.341",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236461,1730711431921,-366.91621323,0.00027,2,"2024-11-04T09:10:31.921",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236462,1730711431978,-33.08378677,0.00027,2,"2024-11-04T09:10:31.978",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236463,1730711431988,-450.0,0.00029,2,"2024-11-04T09:10:31.988",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236464,1730711431997,-500.0,0.00031,2,"2024-11-04T09:10:31.997",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236465,1730711432007,-171.25984588,0.00032877,2,"2024-11-04T09:10:32.007",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236466,1730711432016,-550.0,0.00033,2,"2024-11-04T09:10:32.016",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236467,1730711432026,-245.65637335,0.00033,2,"2024-11-04T09:10:32.026",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236468,1730711432037,-1406.9236341,0.00033,2,"2024-11-04T09:10:32.037",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236469,1730711432049,-265.83623177,0.00033,2,"2024-11-04T09:10:32.049",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236470,1730711432090,-533.39396293,0.00033,2,"2024-11-04T09:10:32.090",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236471,1730711432100,-500.0,0.00035416,2,"2024-11-04T09:10:32.100",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236472,1730711432109,-18965.9977,0.00035416,2,"2024-11-04T09:10:32.109",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236473,1730711432118,-150.0,0.00035535,7,"2024-11-04T09:10:32.118",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236474,1730711432128,-780.0,0.00035615,2,"2024-11-04T09:10:32.128",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236475,1730711432137,-153.0,0.00035616,2,"2024-11-04T09:10:32.137",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236476,1730711432147,-153.0,0.00035616,2,"2024-11-04T09:10:32.147",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236477,1730711432156,-153.0,0.00035616,2,"2024-11-04T09:10:32.156",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236478,1730711432166,-153.0,0.00035616,2,"2024-11-04T09:10:32.166",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236479,1730711432175,-153.0,0.00035616,2,"2024-11-04T09:10:32.175",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236480,1730711432184,-153.0,0.00035616,2,"2024-11-04T09:10:32.184",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236481,1730711432193,-153.0,0.00035616,2,"2024-11-04T09:10:32.193",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236482,1730711432202,-153.0,0.00035616,2,"2024-11-04T09:10:32.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236484,1730711432212,-153.0,0.00035616,2,"2024-11-04T09:10:32.212",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236486,1730711432222,-153.0,0.00035616,2,"2024-11-04T09:10:32.222",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236488,1730711432232,-153.0,0.00035616,2,"2024-11-04T09:10:32.232",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236490,1730711432242,-153.0,0.00035616,2,"2024-11-04T09:10:32.242",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236492,1730711432251,-153.0,0.00035616,2,"2024-11-04T09:10:32.251",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236494,1730711432260,-153.0,0.00035616,2,"2024-11-04T09:10:32.260",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236496,1730711432270,-153.0,0.00035616,2,"2024-11-04T09:10:32.270",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236498,1730711432279,-153.0,0.00035616,2,"2024-11-04T09:10:32.279",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236500,1730711432288,-153.0,0.00035616,2,"2024-11-04T09:10:32.288",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236501,1730711432298,-156.32,0.00035616,2,"2024-11-04T09:10:32.298",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236503,1730711432307,-153.0,0.00035616,2,"2024-11-04T09:10:32.307",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236505,1730711432316,-153.0,0.00035616,2,"2024-11-04T09:10:32.316",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236507,1730711432325,-153.0,0.00035616,2,"2024-11-04T09:10:32.325",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236509,1730711432334,-153.0,0.00035616,2,"2024-11-04T09:10:32.334",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236511,1730711432344,-153.0,0.00035616,2,"2024-11-04T09:10:32.344",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236513,1730711432353,-153.0,0.00035616,2,"2024-11-04T09:10:32.353",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236514,1730711432362,-153.0,0.00035616,2,"2024-11-04T09:10:32.362",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236515,1730711432371,-153.0,0.00035616,2,"2024-11-04T09:10:32.371",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236516,1730711432382,-153.0,0.00035616,2,"2024-11-04T09:10:32.382",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236518,1730711432391,-153.0,0.00035616,2,"2024-11-04T09:10:32.391",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236520,1730711432401,-153.0,0.00035616,2,"2024-11-04T09:10:32.401",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236522,1730711432410,-153.0,0.00035616,2,"2024-11-04T09:10:32.410",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236524,1730711432420,-153.0,0.00035616,2,"2024-11-04T09:10:32.420",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236526,1730711432429,-153.0,0.00035616,2,"2024-11-04T09:10:32.429",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236528,1730711432439,-153.0,0.00035616,2,"2024-11-04T09:10:32.439",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236530,1730711432447,-153.0,0.00035616,2,"2024-11-04T09:10:32.447",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236531,1730711432457,-153.0,0.00035616,2,"2024-11-04T09:10:32.457",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236533,1730711432466,-153.0,0.00035616,2,"2024-11-04T09:10:32.466",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236535,1730711432475,-153.0,0.00035616,2,"2024-11-04T09:10:32.475",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236537,1730711432485,-153.0,0.00035616,2,"2024-11-04T09:10:32.485",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236539,1730711432495,-153.0,0.00035616,2,"2024-11-04T09:10:32.495",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236541,1730711432504,-153.0,0.00035616,2,"2024-11-04T09:10:32.504",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236543,1730711432513,-153.0,0.00035616,2,"2024-11-04T09:10:32.513",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236545,1730711432522,-153.0,0.00035616,2,"2024-11-04T09:10:32.522",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236547,1730711432531,-153.0,0.00035616,2,"2024-11-04T09:10:32.531",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236549,1730711432540,-153.0,0.00035616,2,"2024-11-04T09:10:32.540",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236551,1730711432549,-500.0,0.0003574,2,"2024-11-04T09:10:32.549",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236553,1730711432559,-2432.18,0.00035958,2,"2024-11-04T09:10:32.559",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236555,1730711432568,-299.77,0.00036072,2,"2024-11-04T09:10:32.568",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236557,1730711432577,-23890.0,0.00036082,2,"2024-11-04T09:10:32.577",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236559,1730711432587,-250.0,0.00036361,2,"2024-11-04T09:10:32.587",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236561,1730711432597,-360.0,0.00036412,2,"2024-11-04T09:10:32.597",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236563,1730711432607,-2432.18,0.00036536,2,"2024-11-04T09:10:32.607",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236565,1730711432617,-2432.18,0.00037113,2,"2024-11-04T09:10:32.617",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236567,1730711432627,-761.94,0.00037222,2,"2024-11-04T09:10:32.627",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236569,1730711432637,-299.77,0.00037681,2,"2024-11-04T09:10:32.637",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236571,1730711432646,-1360.30498526,0.00037691,2,"2024-11-04T09:10:32.646",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236574,1730711432659,-1071.87501474,0.00037691,2,"2024-11-04T09:10:32.659",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236576,1730711432668,-150.0,0.000377,2,"2024-11-04T09:10:32.668",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236578,1730711432677,-78.12498526,0.00038268,15,"2024-11-04T09:10:32.677",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236612,1730711432997,-5000000.0,0.00044235,30,"2024-11-04T09:10:32.997",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236780,1730711436084,-5000000.0,0.00044235,30,"2024-11-04T09:10:36.084",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236781,1730711438101,-421.87501474,0.00038268,15,"2024-11-04T09:10:38.101",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236782,1730711438111,-290.7618386,0.00038268,15,"2024-11-04T09:10:38.111",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236783,1730711438121,-1354.27393866,0.00038269,2,"2024-11-04T09:10:38.121",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236814,1730711440117,-1077.90606134,0.00038269,2,"2024-11-04T09:10:40.117",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236815,1730711440126,-2086.84393866,0.00038322,2,"2024-11-04T09:10:40.126",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236816,1730711443366,-4539.00524468,0.00038322,2,"2024-11-04T09:10:43.366",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236817,1730711443376,-299.77,0.00038343,2,"2024-11-04T09:10:43.376",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236818,1730711443385,-299.77,0.00038343,2,"2024-11-04T09:10:43.385",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236819,1730711443394,-299.77,0.00038343,2,"2024-11-04T09:10:43.394",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236820,1730711443403,-299.77,0.00038345,2,"2024-11-04T09:10:43.403",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236821,1730711443412,-299.77,0.00038345,2,"2024-11-04T09:10:43.412",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236822,1730711443421,-47.89128095,0.00038346,2,"2024-11-04T09:10:43.421",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236823,1730711445442,-251.87871905,0.00038346,2,"2024-11-04T09:10:45.442",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236824,1730711445452,-299.77,0.00038346,2,"2024-11-04T09:10:45.452",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236825,1730711445461,-299.77,0.00038346,2,"2024-11-04T09:10:45.461",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236826,1730711445470,-42604.30924922,0.00038353,5,"2024-11-04T09:10:45.470",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236827,1730711445480,-500.0,0.00038355,2,"2024-11-04T09:10:45.480",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236828,1730711445489,-1000.0,0.00038355,2,"2024-11-04T09:10:45.489",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236829,1730711445498,-684.44,0.00038355,2,"2024-11-04T09:10:45.498",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236830,1730711445509,-500.0,0.00038355,2,"2024-11-04T09:10:45.509",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236831,1730711445519,-500.0,0.00038355,2,"2024-11-04T09:10:45.519",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236832,1730711445528,-500.0,0.00038355,2,"2024-11-04T09:10:45.528",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236833,1730711445538,-447.34153123,0.00038355,2,"2024-11-04T09:10:45.538",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236834,1730711445547,-3994.7,0.00038355,2,"2024-11-04T09:10:45.547",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236835,1730711445557,-218.26836243,0.00038355,2,"2024-11-04T09:10:45.557",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236836,1730711445567,-500.0,0.00038355,2,"2024-11-04T09:10:45.567",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236837,1730711445577,-500.0,0.00038355,2,"2024-11-04T09:10:45.577",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236838,1730711445586,-1882.57,0.00038355,2,"2024-11-04T09:10:45.586",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236840,1730711445596,-500.0,0.00038355,2,"2024-11-04T09:10:45.596",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236841,1730711445605,-500.0,0.00038355,2,"2024-11-04T09:10:45.605",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236842,1730711445615,-500.0,0.00038355,2,"2024-11-04T09:10:45.615",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236843,1730711445624,-500.0,0.00038355,2,"2024-11-04T09:10:45.624",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236844,1730711445634,-330.78826893,0.00038355,2,"2024-11-04T09:10:45.634",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236845,1730711445643,-500.0,0.00038355,2,"2024-11-04T09:10:45.643",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236846,1730711445652,-500.0,0.00038355,2,"2024-11-04T09:10:45.652",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236847,1730711445662,-1176.28,0.00038355,2,"2024-11-04T09:10:45.662",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236848,1730711445671,-5855.7,0.00038355,2,"2024-11-04T09:10:45.671",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236849,1730711445681,-1152.43,0.00038355,2,"2024-11-04T09:10:45.681",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236850,1730711445691,-500.0,0.00038355,2,"2024-11-04T09:10:45.691",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236851,1730711445700,-1681.01,0.00038355,2,"2024-11-04T09:10:45.700",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236852,1730711445710,-500.0,0.00038355,2,"2024-11-04T09:10:45.710",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236853,1730711445720,-500.0,0.00038355,2,"2024-11-04T09:10:45.720",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236854,1730711445729,-162.67536324,0.00038355,2,"2024-11-04T09:10:45.729",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236855,1730711445739,-500.0,0.00038355,2,"2024-11-04T09:10:45.739",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236856,1730711445748,-500.0,0.00038355,2,"2024-11-04T09:10:45.748",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236857,1730711445757,-500.0,0.00038355,2,"2024-11-04T09:10:45.757",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236858,1730711445766,-500.0,0.00038355,2,"2024-11-04T09:10:45.766",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236859,1730711445776,-1398.78,0.00038355,2,"2024-11-04T09:10:45.776",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236860,1730711445786,-1238.48,0.00038355,2,"2024-11-04T09:10:45.786",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236861,1730711445795,-500.0,0.00038355,2,"2024-11-04T09:10:45.795",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236862,1730711445804,-567.90689351,0.00038355,2,"2024-11-04T09:10:45.804",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236863,1730711445814,-500.0,0.00038355,2,"2024-11-04T09:10:45.814",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236864,1730711445823,-500.0,0.00038355,2,"2024-11-04T09:10:45.823",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236865,1730711445836,-1242.24,0.00038355,2,"2024-11-04T09:10:45.836",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236866,1730711445846,-500.0,0.00038355,2,"2024-11-04T09:10:45.846",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236867,1730711445855,-3905.42,0.00038355,2,"2024-11-04T09:10:45.855",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236868,1730711445865,-500.0,0.00038355,2,"2024-11-04T09:10:45.865",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236869,1730711445875,-500.0,0.00038355,2,"2024-11-04T09:10:45.875",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236870,1730711445884,-500.0,0.00038355,2,"2024-11-04T09:10:45.884",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236871,1730711445893,-500.0,0.00038355,2,"2024-11-04T09:10:45.893",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236872,1730711445903,-324.61945299,0.00038355,15,"2024-11-04T09:10:45.903",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236873,1730711445915,-218.0,0.00038356,2,"2024-11-04T09:10:45.915",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236874,1730711445925,-651307.98,0.00038356,2,"2024-11-04T09:10:45.925",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236875,1730711445934,-175.0,0.000384,120,"2024-11-04T09:10:45.934",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236876,1730711445945,-326.45598174,0.00038529,2,"2024-11-04T09:10:45.945",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236877,1730711445954,-500.0,0.00038629,2,"2024-11-04T09:10:45.954",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236878,1730711445963,-1041.69122434,0.00038629,2,"2024-11-04T09:10:45.963",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236879,1730711445973,-684.44,0.00038629,2,"2024-11-04T09:10:45.973",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236880,1730711445983,-500.0,0.00038629,2,"2024-11-04T09:10:45.983",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236881,1730711445993,-500.0,0.00038629,2,"2024-11-04T09:10:45.993",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236882,1730711446002,-500.0,0.00038629,2,"2024-11-04T09:10:46.002",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236883,1730711446012,-3994.7,0.00038629,2,"2024-11-04T09:10:46.012",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236884,1730711446123,-500.0,0.00038629,2,"2024-11-04T09:10:46.123",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236885,1730711446135,-500.0,0.00038629,2,"2024-11-04T09:10:46.135",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236886,1730711446146,-1882.57,0.00038629,2,"2024-11-04T09:10:46.146",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236887,1730711446156,-500.0,0.00038629,2,"2024-11-04T09:10:46.156",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236888,1730711446167,-500.0,0.00038629,2,"2024-11-04T09:10:46.167",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236889,1730711446177,-500.0,0.00038629,2,"2024-11-04T09:10:46.177",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236890,1730711446187,-268.2572324,0.00038629,2,"2024-11-04T09:10:46.187",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236891,1730711446197,-500.0,0.00038629,2,"2024-11-04T09:10:46.197",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236892,1730711446208,-500.0,0.00038629,2,"2024-11-04T09:10:46.208",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236893,1730711446218,-1176.28,0.00038629,2,"2024-11-04T09:10:46.218",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236894,1730711446228,-5855.7,0.00038629,2,"2024-11-04T09:10:46.228",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236895,1730711446237,-1152.43,0.00038629,2,"2024-11-04T09:10:46.237",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236896,1730711446246,-222.60084314,0.00038629,2,"2024-11-04T09:10:46.246",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236897,1730711446258,-1681.01,0.00038629,2,"2024-11-04T09:10:46.258",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236898,1730711446269,-573.90879304,0.00038629,2,"2024-11-04T09:10:46.269",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236899,1730711446280,-500.0,0.00038629,2,"2024-11-04T09:10:46.280",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236900,1730711446290,-500.0,0.00038629,2,"2024-11-04T09:10:46.290",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236901,1730711446301,-618.92296108,0.00038629,2,"2024-11-04T09:10:46.301",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236902,1730711446311,-511.18642879,0.00038629,2,"2024-11-04T09:10:46.311",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236903,1730711446321,-500.0,0.00038629,2,"2024-11-04T09:10:46.321",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236904,1730711446331,-1398.78,0.00038629,2,"2024-11-04T09:10:46.331",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236905,1730711446341,-1238.48,0.00038629,2,"2024-11-04T09:10:46.341",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236906,1730711446351,-500.0,0.00038629,2,"2024-11-04T09:10:46.351",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236907,1730711446361,-500.0,0.00038629,2,"2024-11-04T09:10:46.361",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236908,1730711446371,-534.51713698,0.00038629,2,"2024-11-04T09:10:46.371",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236909,1730711446380,-1242.24,0.00038629,2,"2024-11-04T09:10:46.380",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236910,1730711446389,-500.0,0.00038629,2,"2024-11-04T09:10:46.389",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236911,1730711446399,-3905.42,0.00038629,2,"2024-11-04T09:10:46.399",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236912,1730711446408,-500.0,0.00038629,2,"2024-11-04T09:10:46.408",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236913,1730711446417,-500.0,0.00038629,2,"2024-11-04T09:10:46.417",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236914,1730711446426,-500.0,0.00038629,2,"2024-11-04T09:10:46.426",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236915,1730711446435,-500.0,0.00038629,2,"2024-11-04T09:10:46.435",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236916,1730711446445,-2432.18,0.00038847,2,"2024-11-04T09:10:46.445",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236917,1730711446454,-500.0,0.00038903,2,"2024-11-04T09:10:46.454",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236918,1730711446464,-684.44,0.00038903,2,"2024-11-04T09:10:46.464",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236919,1730711446474,-500.0,0.00038903,2,"2024-11-04T09:10:46.474",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236920,1730711446483,-500.0,0.00038903,2,"2024-11-04T09:10:46.483",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236921,1730711446493,-500.0,0.00038903,2,"2024-11-04T09:10:46.493",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236922,1730711446502,-3994.7,0.00038903,2,"2024-11-04T09:10:46.502",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236923,1730711446512,-500.0,0.00038903,2,"2024-11-04T09:10:46.512",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236924,1730711446522,-348.48072343,0.00038903,2,"2024-11-04T09:10:46.522",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236925,1730711446532,-1882.57,0.00038903,2,"2024-11-04T09:10:46.532",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236926,1730711446541,-500.0,0.00038903,2,"2024-11-04T09:10:46.541",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236927,1730711446551,-500.0,0.00038903,2,"2024-11-04T09:10:46.551",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236928,1730711446562,-511.75941178,0.00038903,2,"2024-11-04T09:10:46.562",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236929,1730711446571,-500.0,0.00038903,2,"2024-11-04T09:10:46.571",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236930,1730711446582,-500.0,0.00038903,2,"2024-11-04T09:10:46.582",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236931,1730711446591,-1176.28,0.00038903,2,"2024-11-04T09:10:46.591",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236932,1730711446601,-5855.7,0.00038903,2,"2024-11-04T09:10:46.601",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236933,1730711446610,-1152.43,0.00038903,2,"2024-11-04T09:10:46.610",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236934,1730711446619,-1681.01,0.00038903,2,"2024-11-04T09:10:46.619",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236935,1730711446629,-432.39803154,0.00038903,2,"2024-11-04T09:10:46.629",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236936,1730711446639,-500.0,0.00038903,2,"2024-11-04T09:10:46.639",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236937,1730711446648,-500.0,0.00038903,2,"2024-11-04T09:10:46.648",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236938,1730711446657,-1398.78,0.00038903,2,"2024-11-04T09:10:46.657",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236939,1730711446666,-1238.48,0.00038903,2,"2024-11-04T09:10:46.666",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236940,1730711446676,-500.0,0.00038903,2,"2024-11-04T09:10:46.676",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236941,1730711446685,-1242.24,0.00038903,2,"2024-11-04T09:10:46.685",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236942,1730711446694,-500.0,0.00038903,2,"2024-11-04T09:10:46.694",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236943,1730711446703,-3905.42,0.00038903,2,"2024-11-04T09:10:46.703",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236944,1730711446712,-500.0,0.00038903,2,"2024-11-04T09:10:46.712",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236945,1730711446721,-500.0,0.00038903,2,"2024-11-04T09:10:46.721",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236946,1730711446730,-500.0,0.00038903,2,"2024-11-04T09:10:46.730",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236947,1730711446739,-621.98342536,0.00038903,2,"2024-11-04T09:10:46.739",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236948,1730711446748,-6202.21691108,0.00039,5,"2024-11-04T09:10:46.748",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236949,1730711446759,-500.0,0.00039029,60,"2024-11-04T09:10:46.759",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236950,1730711446769,-500.0,0.00039037,2,"2024-11-04T09:10:46.769",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236951,1730711446778,-612.40851341,0.00039177,2,"2024-11-04T09:10:46.778",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236952,1730711446787,-684.44,0.00039177,2,"2024-11-04T09:10:46.787",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236953,1730711446797,-500.0,0.00039177,2,"2024-11-04T09:10:46.797",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236954,1730711446807,-500.0,0.00039177,2,"2024-11-04T09:10:46.807",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236955,1730711446816,-535.7091306,0.00039177,2,"2024-11-04T09:10:46.816",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236956,1730711446825,-3994.7,0.00039177,2,"2024-11-04T09:10:46.825",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236957,1730711446839,-500.0,0.00039177,2,"2024-11-04T09:10:46.839",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236958,1730711446850,-1882.57,0.00039177,2,"2024-11-04T09:10:46.850",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236959,1730711446859,-500.0,0.00039177,2,"2024-11-04T09:10:46.859",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236960,1730711446869,-500.0,0.00039177,2,"2024-11-04T09:10:46.869",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236961,1730711446879,-500.0,0.00039177,2,"2024-11-04T09:10:46.879",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236962,1730711446888,-500.0,0.00039177,2,"2024-11-04T09:10:46.888",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236963,1730711446898,-1176.28,0.00039177,2,"2024-11-04T09:10:46.898",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236964,1730711446908,-5855.7,0.00039177,2,"2024-11-04T09:10:46.908",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236965,1730711446918,-1152.43,0.00039177,2,"2024-11-04T09:10:46.918",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236966,1730711446927,-1681.01,0.00039177,2,"2024-11-04T09:10:46.927",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236967,1730711446937,-500.0,0.00039177,2,"2024-11-04T09:10:46.937",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236968,1730711446947,-500.0,0.00039177,2,"2024-11-04T09:10:46.947",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236969,1730711446956,-1398.78,0.00039177,2,"2024-11-04T09:10:46.956",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236970,1730711446965,-1238.48,0.00039177,2,"2024-11-04T09:10:46.965",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236971,1730711446975,-500.0,0.00039177,2,"2024-11-04T09:10:46.975",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236972,1730711446984,-1242.24,0.00039177,2,"2024-11-04T09:10:46.984",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236973,1730711446993,-500.0,0.00039177,2,"2024-11-04T09:10:46.993",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236974,1730711447002,-3905.42,0.00039177,2,"2024-11-04T09:10:47.002",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236975,1730711447012,-500.0,0.00039177,2,"2024-11-04T09:10:47.012",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236976,1730711447021,-500.0,0.00039177,2,"2024-11-04T09:10:47.021",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236977,1730711447031,-500.0,0.00039177,2,"2024-11-04T09:10:47.031",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236978,1730711447041,-2440.97,0.00039203,2,"2024-11-04T09:10:47.041",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236979,1730711447051,-169.11,0.00039318,2,"2024-11-04T09:10:47.051",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236980,1730711447060,-2432.18,0.00039424,2,"2024-11-04T09:10:47.060",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236981,1730711447070,-684.44,0.00039451,2,"2024-11-04T09:10:47.070",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236982,1730711447079,-500.0,0.00039451,2,"2024-11-04T09:10:47.079",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236983,1730711447089,-500.0,0.00039451,2,"2024-11-04T09:10:47.089",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236984,1730711447098,-3994.7,0.00039451,2,"2024-11-04T09:10:47.098",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236985,1730711447108,-500.0,0.00039451,2,"2024-11-04T09:10:47.108",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236986,1730711447118,-1882.57,0.00039451,2,"2024-11-04T09:10:47.118",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236987,1730711447127,-500.0,0.00039451,2,"2024-11-04T09:10:47.127",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236988,1730711447136,-500.0,0.00039451,2,"2024-11-04T09:10:47.136",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236989,1730711447146,-500.0,0.00039451,2,"2024-11-04T09:10:47.146",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236990,1730711447154,-440.67432006,0.00039451,2,"2024-11-04T09:10:47.154",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236991,1730711447164,-1176.28,0.00039451,2,"2024-11-04T09:10:47.164",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236992,1730711447173,-5855.7,0.00039451,2,"2024-11-04T09:10:47.173",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236993,1730711447183,-1152.43,0.00039451,2,"2024-11-04T09:10:47.183",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236994,1730711447192,-1681.01,0.00039451,2,"2024-11-04T09:10:47.192",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236995,1730711447202,-500.0,0.00039451,2,"2024-11-04T09:10:47.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236996,1730711447212,-500.0,0.00039451,2,"2024-11-04T09:10:47.212",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236997,1730711447221,-1398.78,0.00039451,2,"2024-11-04T09:10:47.221",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236998,1730711447231,-1238.48,0.00039451,2,"2024-11-04T09:10:47.231",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341236999,1730711447240,-500.0,0.00039451,2,"2024-11-04T09:10:47.240",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237000,1730711447249,-1242.24,0.00039451,2,"2024-11-04T09:10:47.249",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237001,1730711447259,-500.0,0.00039451,2,"2024-11-04T09:10:47.259",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237002,1730711447269,-3905.42,0.00039451,2,"2024-11-04T09:10:47.269",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237003,1730711447278,-500.0,0.00039451,2,"2024-11-04T09:10:47.278",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237004,1730711447287,-500.0,0.00039451,2,"2024-11-04T09:10:47.287",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237005,1730711447297,-500.0,0.00039451,2,"2024-11-04T09:10:47.297",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237006,1730711447312,-761.94,0.00039486,2,"2024-11-04T09:10:47.312",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237007,1730711447322,-2500.0,0.00039561,2,"2024-11-04T09:10:47.322",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237008,1730711447333,-182.58,0.000396,7,"2024-11-04T09:10:47.333",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237009,1730711447342,-684.44,0.00039725,2,"2024-11-04T09:10:47.342",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237010,1730711447351,-500.0,0.00039725,2,"2024-11-04T09:10:47.351",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237011,1730711447360,-500.0,0.00039725,2,"2024-11-04T09:10:47.360",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237012,1730711447369,-3994.7,0.00039725,2,"2024-11-04T09:10:47.369",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237013,1730711447379,-435.08,0.00039725,2,"2024-11-04T09:10:47.379",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237014,1730711447388,-1882.57,0.00039725,2,"2024-11-04T09:10:47.388",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237015,1730711447397,-295.58339219,0.00039725,2,"2024-11-04T09:10:47.397",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237016,1730711447407,-500.0,0.00039725,2,"2024-11-04T09:10:47.407",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237017,1730711447416,-500.0,0.00039725,2,"2024-11-04T09:10:47.416",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237018,1730711447425,-1176.28,0.00039725,2,"2024-11-04T09:10:47.425",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237019,1730711447434,-5855.7,0.00039725,2,"2024-11-04T09:10:47.434",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237020,1730711447443,-1152.43,0.00039725,2,"2024-11-04T09:10:47.443",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237021,1730711447453,-1681.01,0.00039725,2,"2024-11-04T09:10:47.453",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237022,1730711447464,-500.0,0.00039725,2,"2024-11-04T09:10:47.464",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237023,1730711447473,-500.0,0.00039725,2,"2024-11-04T09:10:47.473",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237024,1730711447483,-1398.78,0.00039725,2,"2024-11-04T09:10:47.483",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237025,1730711447492,-1238.48,0.00039725,2,"2024-11-04T09:10:47.492",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237026,1730711447502,-244.59269799,0.00039725,2,"2024-11-04T09:10:47.502",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237027,1730711447512,-1242.24,0.00039725,2,"2024-11-04T09:10:47.512",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237028,1730711447521,-500.0,0.00039725,2,"2024-11-04T09:10:47.521",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237029,1730711447531,-3905.42,0.00039725,2,"2024-11-04T09:10:47.531",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237030,1730711447540,-500.0,0.00039725,2,"2024-11-04T09:10:47.540",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237031,1730711447549,-500.0,0.00039725,2,"2024-11-04T09:10:47.549",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237032,1730711447558,-500.0,0.00039725,2,"2024-11-04T09:10:47.558",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237033,1730711447569,-162.257385,0.00039778,2,"2024-11-04T09:10:47.569",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237034,1730711447580,-6625.84918332,0.0003986,2,"2024-11-04T09:10:47.580",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237035,1730711447589,-246.386,0.00039996,56,"2024-11-04T09:10:47.589",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237036,1730711447599,-684.44,0.00039999,2,"2024-11-04T09:10:47.599",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237037,1730711447608,-549.42143009,0.00039999,2,"2024-11-04T09:10:47.608",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237038,1730711447617,-500.0,0.00039999,2,"2024-11-04T09:10:47.617",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237039,1730711447626,-3994.7,0.00039999,2,"2024-11-04T09:10:47.626",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237040,1730711447635,-1882.57,0.00039999,2,"2024-11-04T09:10:47.635",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237041,1730711447645,-500.0,0.00039999,2,"2024-11-04T09:10:47.645",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237042,1730711447654,-500.0,0.00039999,2,"2024-11-04T09:10:47.654",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237043,1730711447663,-1176.28,0.00039999,2,"2024-11-04T09:10:47.663",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237044,1730711447672,-5855.7,0.00039999,2,"2024-11-04T09:10:47.672",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237045,1730711447682,-1152.43,0.00039999,2,"2024-11-04T09:10:47.682",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237046,1730711447691,-1681.01,0.00039999,2,"2024-11-04T09:10:47.691",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237047,1730711447700,-500.0,0.00039999,2,"2024-11-04T09:10:47.700",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237048,1730711447709,-500.0,0.00039999,2,"2024-11-04T09:10:47.709",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237049,1730711447718,-1398.78,0.00039999,2,"2024-11-04T09:10:47.718",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237050,1730711447727,-1238.48,0.00039999,2,"2024-11-04T09:10:47.727",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237051,1730711447736,-1242.24,0.00039999,2,"2024-11-04T09:10:47.736",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237052,1730711447745,-500.0,0.00039999,2,"2024-11-04T09:10:47.745",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237053,1730711447754,-3905.42,0.00039999,2,"2024-11-04T09:10:47.754",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237054,1730711447763,-500.0,0.00039999,2,"2024-11-04T09:10:47.763",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237055,1730711447772,-500.0,0.00039999,2,"2024-11-04T09:10:47.772",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237056,1730711447782,-500.0,0.00039999,2,"2024-11-04T09:10:47.782",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237057,1730711447791,-163.0,0.0004,120,"2024-11-04T09:10:47.791",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237058,1730711447800,-1020.98998965,0.0004,120,"2024-11-04T09:10:47.800",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237059,1730711447810,-498.21,0.0004,2,"2024-11-04T09:10:47.810",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237060,1730711447819,-3000.0,0.0004,2,"2024-11-04T09:10:47.819",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237061,1730711447832,-3000.0,0.0004,2,"2024-11-04T09:10:47.832",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237062,1730711447843,-3000.0,0.0004,2,"2024-11-04T09:10:47.843",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237063,1730711447852,-3000.0,0.0004,2,"2024-11-04T09:10:47.852",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237064,1730711447861,-3000.0,0.0004,2,"2024-11-04T09:10:47.861",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237065,1730711447871,-710.29,0.0004,2,"2024-11-04T09:10:47.871",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237066,1730711447880,-1661.64728234,0.0004,2,"2024-11-04T09:10:47.880",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237067,1730711447889,-152.92,0.0004,2,"2024-11-04T09:10:47.889",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237068,1730711447898,-152.92,0.0004,2,"2024-11-04T09:10:47.898",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237069,1730711447908,-152.92,0.0004,2,"2024-11-04T09:10:47.908",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237070,1730711447918,-2432.18,0.00040002,2,"2024-11-04T09:10:47.918",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237071,1730711447929,-150.0,0.000401,120,"2024-11-04T09:10:47.929",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237072,1730711447938,-12074.22,0.00040191,2,"2024-11-04T09:10:47.938",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237073,1730711447947,-640.0,0.0004021,2,"2024-11-04T09:10:47.947",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237074,1730711447959,-684.44,0.00040273,2,"2024-11-04T09:10:47.959",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237075,1730711447967,-500.0,0.00040273,2,"2024-11-04T09:10:47.967",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237076,1730711447977,-3994.7,0.00040273,2,"2024-11-04T09:10:47.977",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237077,1730711447986,-1882.57,0.00040273,2,"2024-11-04T09:10:47.986",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237078,1730711447995,-500.0,0.00040273,2,"2024-11-04T09:10:47.995",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237079,1730711448004,-500.0,0.00040273,2,"2024-11-04T09:10:48.004",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237080,1730711448014,-1176.28,0.00040273,2,"2024-11-04T09:10:48.014",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237081,1730711448023,-5855.7,0.00040273,2,"2024-11-04T09:10:48.023",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237082,1730711448032,-1152.43,0.00040273,2,"2024-11-04T09:10:48.032",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237083,1730711448042,-1681.01,0.00040273,2,"2024-11-04T09:10:48.042",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237084,1730711448156,-500.0,0.00040273,2,"2024-11-04T09:10:48.156",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237085,1730711448167,-387.32088067,0.00040273,2,"2024-11-04T09:10:48.167",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237086,1730711448176,-1398.78,0.00040273,2,"2024-11-04T09:10:48.176",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237087,1730711448185,-1238.48,0.00040273,2,"2024-11-04T09:10:48.185",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237088,1730711448195,-1242.24,0.00040273,2,"2024-11-04T09:10:48.195",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237089,1730711448204,-500.0,0.00040273,2,"2024-11-04T09:10:48.204",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237090,1730711448214,-3905.42,0.00040273,2,"2024-11-04T09:10:48.214",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237091,1730711448223,-500.0,0.00040273,2,"2024-11-04T09:10:48.223",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237092,1730711448232,-500.0,0.00040273,2,"2024-11-04T09:10:48.232",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237093,1730711448242,-500.0,0.00040273,2,"2024-11-04T09:10:48.242",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237094,1730711448251,-684.44,0.00040547,2,"2024-11-04T09:10:48.251",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237095,1730711448267,-500.0,0.00040547,2,"2024-11-04T09:10:48.267",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237096,1730711448277,-3994.7,0.00040547,2,"2024-11-04T09:10:48.277",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237097,1730711448286,-1882.57,0.00040547,2,"2024-11-04T09:10:48.286",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237098,1730711448295,-500.0,0.00040547,2,"2024-11-04T09:10:48.295",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237099,1730711448304,-500.0,0.00040547,2,"2024-11-04T09:10:48.304",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237100,1730711448314,-1176.28,0.00040547,2,"2024-11-04T09:10:48.314",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237101,1730711448323,-5855.7,0.00040547,2,"2024-11-04T09:10:48.323",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237102,1730711448332,-1152.43,0.00040547,2,"2024-11-04T09:10:48.332",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237103,1730711448342,-1681.01,0.00040547,2,"2024-11-04T09:10:48.342",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237104,1730711448351,-500.0,0.00040547,2,"2024-11-04T09:10:48.351",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237105,1730711448360,-1398.78,0.00040547,2,"2024-11-04T09:10:48.360",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237106,1730711448369,-1238.48,0.00040547,2,"2024-11-04T09:10:48.369",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237107,1730711448379,-1242.24,0.00040547,2,"2024-11-04T09:10:48.379",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237108,1730711448388,-530.96429985,0.00040547,2,"2024-11-04T09:10:48.388",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237109,1730711448398,-3905.42,0.00040547,2,"2024-11-04T09:10:48.398",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237110,1730711448408,-500.0,0.00040547,2,"2024-11-04T09:10:48.408",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237111,1730711448417,-500.0,0.00040547,2,"2024-11-04T09:10:48.417",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237112,1730711448426,-500.0,0.00040547,2,"2024-11-04T09:10:48.426",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237113,1730711448436,-684.44,0.00040821,2,"2024-11-04T09:10:48.436",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237114,1730711448445,-500.0,0.00040821,2,"2024-11-04T09:10:48.445",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237115,1730711448455,-3994.7,0.00040821,2,"2024-11-04T09:10:48.455",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237116,1730711448464,-1882.57,0.00040821,2,"2024-11-04T09:10:48.464",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237117,1730711448474,-500.0,0.00040821,2,"2024-11-04T09:10:48.474",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237118,1730711448483,-500.0,0.00040821,2,"2024-11-04T09:10:48.483",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237119,1730711448493,-1176.28,0.00040821,2,"2024-11-04T09:10:48.493",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237120,1730711448502,-5855.7,0.00040821,2,"2024-11-04T09:10:48.502",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237121,1730711448512,-1152.43,0.00040821,2,"2024-11-04T09:10:48.512",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237122,1730711448522,-1681.01,0.00040821,2,"2024-11-04T09:10:48.522",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237123,1730711448531,-500.0,0.00040821,2,"2024-11-04T09:10:48.531",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237124,1730711448540,-1398.78,0.00040821,2,"2024-11-04T09:10:48.540",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237125,1730711448550,-1238.48,0.00040821,2,"2024-11-04T09:10:48.550",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237126,1730711448560,-1242.24,0.00040821,2,"2024-11-04T09:10:48.560",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237127,1730711448569,-3905.42,0.00040821,2,"2024-11-04T09:10:48.569",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237128,1730711448579,-500.0,0.00040821,2,"2024-11-04T09:10:48.579",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237129,1730711448588,-500.0,0.00040821,2,"2024-11-04T09:10:48.588",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237130,1730711448597,-500.0,0.00040821,2,"2024-11-04T09:10:48.597",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237131,1730711448607,-360.0,0.00040963,2,"2024-11-04T09:10:48.607",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237132,1730711448616,-152.92,0.00041001,2,"2024-11-04T09:10:48.616",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237133,1730711448625,-3168.13,0.00041004,2,"2024-11-04T09:10:48.625",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237134,1730711448634,-5000.0,0.00041011,2,"2024-11-04T09:10:48.634",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237135,1730711448644,-98935.92276032,0.00041011,2,"2024-11-04T09:10:48.644",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237136,1730711448654,-1258.08,0.00041041,2,"2024-11-04T09:10:48.654",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237137,1730711448663,-1428.81,0.00041048,2,"2024-11-04T09:10:48.663",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237138,1730711448672,-4059.95,0.00041067,2,"2024-11-04T09:10:48.672",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237139,1730711448681,-684.44,0.00041095,2,"2024-11-04T09:10:48.681",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237140,1730711448690,-500.0,0.00041095,2,"2024-11-04T09:10:48.690",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237141,1730711448699,-3994.7,0.00041095,2,"2024-11-04T09:10:48.699",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237142,1730711448709,-1882.57,0.00041095,2,"2024-11-04T09:10:48.709",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237143,1730711448718,-500.0,0.00041095,2,"2024-11-04T09:10:48.718",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237144,1730711448727,-500.0,0.00041095,2,"2024-11-04T09:10:48.727",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237145,1730711448737,-1176.28,0.00041095,2,"2024-11-04T09:10:48.737",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237146,1730711448746,-5855.7,0.00041095,2,"2024-11-04T09:10:48.746",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237147,1730711448756,-1152.43,0.00041095,2,"2024-11-04T09:10:48.756",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237148,1730711448766,-1681.01,0.00041095,2,"2024-11-04T09:10:48.766",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237149,1730711448775,-500.0,0.00041095,2,"2024-11-04T09:10:48.775",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237150,1730711448784,-1398.78,0.00041095,2,"2024-11-04T09:10:48.784",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237151,1730711448793,-1238.48,0.00041095,2,"2024-11-04T09:10:48.793",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237152,1730711448804,-1242.24,0.00041095,2,"2024-11-04T09:10:48.804",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237153,1730711448817,-3905.42,0.00041095,2,"2024-11-04T09:10:48.817",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237154,1730711448829,-500.0,0.00041095,2,"2024-11-04T09:10:48.829",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237155,1730711448843,-500.0,0.00041095,2,"2024-11-04T09:10:48.843",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237156,1730711448855,-500.0,0.00041095,2,"2024-11-04T09:10:48.855",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237157,1730711448864,-157.0,0.00041096,2,"2024-11-04T09:10:48.864",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237158,1730711448873,-150.0,0.00041096,2,"2024-11-04T09:10:48.873",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237159,1730711448882,-1118.12,0.00041096,2,"2024-11-04T09:10:48.882",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237160,1730711448891,-1230.9241217,0.000411,2,"2024-11-04T09:10:48.891",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237161,1730711448900,-13241.1396,0.00041176,2,"2024-11-04T09:10:48.900",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237162,1730711448910,-5000.0,0.00041199,2,"2024-11-04T09:10:48.910",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237163,1730711448919,-5000.0,0.00041213,2,"2024-11-04T09:10:48.919",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237164,1730711448928,-5000.0,0.00041245,2,"2024-11-04T09:10:48.928",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237165,1730711448938,-5000.0,0.00041263,2,"2024-11-04T09:10:48.938",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237166,1730711448947,-152.92,0.00041334,2,"2024-11-04T09:10:48.947",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237167,1730711448956,-500.0,0.00041344,2,"2024-11-04T09:10:48.956",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237168,1730711448966,-500.0,0.00041344,2,"2024-11-04T09:10:48.966",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237169,1730711448975,-769.94,0.00041344,2,"2024-11-04T09:10:48.975",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237170,1730711448985,-500.0,0.00041344,2,"2024-11-04T09:10:48.985",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237171,1730711448994,-500.0,0.00041344,2,"2024-11-04T09:10:48.994",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237172,1730711449004,-500.0,0.00041344,2,"2024-11-04T09:10:49.004",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237173,1730711449013,-206.30706972,0.00041344,2,"2024-11-04T09:10:49.013",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237174,1730711449022,-503.82,0.00041344,2,"2024-11-04T09:10:49.022",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237175,1730711449032,-660.29,0.00041344,2,"2024-11-04T09:10:49.032",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237176,1730711449041,-171.375597,0.00041344,2,"2024-11-04T09:10:49.041",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237177,1730711449051,-156.116056,0.00041344,2,"2024-11-04T09:10:49.051",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237178,1730711449060,-500.0,0.00041344,2,"2024-11-04T09:10:49.060",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237179,1730711449070,-500.0,0.00041344,2,"2024-11-04T09:10:49.070",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237180,1730711449079,-500.0,0.00041344,2,"2024-11-04T09:10:49.079",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237181,1730711449088,-500.0,0.00041344,2,"2024-11-04T09:10:49.088",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237182,1730711449098,-500.0,0.00041344,2,"2024-11-04T09:10:49.098",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237183,1730711449107,-652.9,0.00041344,2,"2024-11-04T09:10:49.107",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237184,1730711449116,-500.0,0.00041344,2,"2024-11-04T09:10:49.116",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237185,1730711449125,-500.0,0.00041344,2,"2024-11-04T09:10:49.125",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237186,1730711449135,-500.0,0.00041344,2,"2024-11-04T09:10:49.135",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237188,1730711449144,-500.0,0.00041344,2,"2024-11-04T09:10:49.144",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237190,1730711449154,-500.0,0.00041344,2,"2024-11-04T09:10:49.154",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237192,1730711449163,-594.29303527,0.00041344,2,"2024-11-04T09:10:49.163",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237194,1730711449173,-500.0,0.00041344,2,"2024-11-04T09:10:49.173",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237196,1730711449182,-1934.72,0.00041344,2,"2024-11-04T09:10:49.182",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237198,1730711449191,-500.0,0.00041344,2,"2024-11-04T09:10:49.191",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237200,1730711449200,-500.0,0.00041344,2,"2024-11-04T09:10:49.200",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237202,1730711449209,-500.0,0.00041344,2,"2024-11-04T09:10:49.209",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237204,1730711449218,-500.0,0.00041344,2,"2024-11-04T09:10:49.218",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237206,1730711449227,-500.0,0.00041344,2,"2024-11-04T09:10:49.227",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237207,1730711449236,-1674.51,0.00041344,2,"2024-11-04T09:10:49.236",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237208,1730711449245,-500.0,0.00041344,2,"2024-11-04T09:10:49.245",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237209,1730711449254,-500.0,0.00041344,2,"2024-11-04T09:10:49.254",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237210,1730711449265,-500.0,0.00041344,2,"2024-11-04T09:10:49.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237211,1730711449274,-500.0,0.00041344,2,"2024-11-04T09:10:49.274",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237212,1730711449283,-500.0,0.00041344,2,"2024-11-04T09:10:49.283",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237213,1730711449293,-5000.0,0.00041345,2,"2024-11-04T09:10:49.293",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237214,1730711449302,-684.44,0.00041369,2,"2024-11-04T09:10:49.302",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237215,1730711449312,-500.0,0.00041369,2,"2024-11-04T09:10:49.312",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237216,1730711449321,-3994.7,0.00041369,2,"2024-11-04T09:10:49.321",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237218,1730711449330,-1882.57,0.00041369,2,"2024-11-04T09:10:49.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237219,1730711449339,-500.0,0.00041369,2,"2024-11-04T09:10:49.339",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237220,1730711449349,-500.0,0.00041369,2,"2024-11-04T09:10:49.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237221,1730711449359,-1176.28,0.00041369,2,"2024-11-04T09:10:49.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237222,1730711449369,-5855.7,0.00041369,2,"2024-11-04T09:10:49.369",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237223,1730711449380,-1152.43,0.00041369,2,"2024-11-04T09:10:49.380",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237224,1730711449390,-1681.01,0.00041369,2,"2024-11-04T09:10:49.390",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237225,1730711449399,-500.0,0.00041369,2,"2024-11-04T09:10:49.399",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237226,1730711449408,-1398.78,0.00041369,2,"2024-11-04T09:10:49.408",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237227,1730711449418,-1238.48,0.00041369,2,"2024-11-04T09:10:49.418",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237228,1730711449428,-1242.24,0.00041369,2,"2024-11-04T09:10:49.428",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237229,1730711449437,-3905.42,0.00041369,2,"2024-11-04T09:10:49.437",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237230,1730711449447,-500.0,0.00041369,2,"2024-11-04T09:10:49.447",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237232,1730711449456,-500.0,0.00041369,2,"2024-11-04T09:10:49.456",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237234,1730711449466,-500.0,0.00041369,2,"2024-11-04T09:10:49.466",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237235,1730711449476,-150.0,0.0004137,30,"2024-11-04T09:10:49.476",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237236,1730711449486,-150.0,0.0004137,30,"2024-11-04T09:10:49.486",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237237,1730711449495,-150.0,0.0004137,30,"2024-11-04T09:10:49.495",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237238,1730711449507,-156.45054821,0.0004137,30,"2024-11-04T09:10:49.507",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237239,1730711449516,-166.83172825,0.0004137,30,"2024-11-04T09:10:49.516",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237240,1730711449525,-25000.0,0.00041379,2,"2024-11-04T09:10:49.525",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237241,1730711449535,-150.0,0.00041379,2,"2024-11-04T09:10:49.535",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237243,1730711449544,-6625.84918332,0.00041397,120,"2024-11-04T09:10:49.544",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237244,1730711449554,-1758.13,0.00041416,2,"2024-11-04T09:10:49.554",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237245,1730711449563,-152.92,0.0004143,2,"2024-11-04T09:10:49.563",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237246,1730711449573,-150000.0,0.0004144,7,"2024-11-04T09:10:49.573",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237247,1730711449582,-500.0,0.0004144,2,"2024-11-04T09:10:49.582",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237248,1730711449592,-500.0,0.0004144,2,"2024-11-04T09:10:49.592",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237249,1730711449601,-500.0,0.0004144,2,"2024-11-04T09:10:49.601",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237250,1730711449610,-505.11800247,0.0004144,2,"2024-11-04T09:10:49.610",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237251,1730711449620,-500.0,0.0004144,2,"2024-11-04T09:10:49.620",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237252,1730711449630,-500.0,0.0004144,2,"2024-11-04T09:10:49.630",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237253,1730711449640,-500.0,0.0004144,2,"2024-11-04T09:10:49.640",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237254,1730711449650,-500.0,0.0004144,2,"2024-11-04T09:10:49.650",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237255,1730711449661,-500.0,0.0004144,2,"2024-11-04T09:10:49.661",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237256,1730711449670,-500.0,0.0004144,2,"2024-11-04T09:10:49.670",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237257,1730711449679,-500.0,0.0004144,2,"2024-11-04T09:10:49.679",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237258,1730711449688,-605.42550437,0.0004144,2,"2024-11-04T09:10:49.688",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237259,1730711449697,-500.0,0.0004144,2,"2024-11-04T09:10:49.697",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237260,1730711449706,-500.0,0.0004144,2,"2024-11-04T09:10:49.706",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237261,1730711449715,-500.0,0.0004144,2,"2024-11-04T09:10:49.715",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237262,1730711449723,-500.0,0.0004144,2,"2024-11-04T09:10:49.723",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237263,1730711449733,-581.19745208,0.0004144,2,"2024-11-04T09:10:49.733",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237264,1730711449742,-500.0,0.0004144,2,"2024-11-04T09:10:49.742",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237265,1730711449751,-500.0,0.0004144,2,"2024-11-04T09:10:49.751",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237266,1730711449763,-500.0,0.0004144,2,"2024-11-04T09:10:49.763",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237267,1730711449772,-311.40126866,0.0004144,2,"2024-11-04T09:10:49.772",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237268,1730711449781,-500.0,0.0004144,2,"2024-11-04T09:10:49.781",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237269,1730711449789,-500.0,0.0004144,2,"2024-11-04T09:10:49.789",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237270,1730711449800,-500.0,0.0004144,2,"2024-11-04T09:10:49.800",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237271,1730711449811,-500.0,0.0004144,2,"2024-11-04T09:10:49.811",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237272,1730711449821,-250.0,0.0004144,2,"2024-11-04T09:10:49.821",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237273,1730711449833,-500.0,0.0004144,2,"2024-11-04T09:10:49.833",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237274,1730711449843,-500.0,0.0004144,2,"2024-11-04T09:10:49.843",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237275,1730711449852,-229.60480572,0.0004144,2,"2024-11-04T09:10:49.852",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237276,1730711449862,-500.0,0.0004144,2,"2024-11-04T09:10:49.862",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237277,1730711449872,-500.0,0.0004144,2,"2024-11-04T09:10:49.872",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237278,1730711449882,-500.0,0.0004144,2,"2024-11-04T09:10:49.882",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237279,1730711449893,-500.0,0.0004144,2,"2024-11-04T09:10:49.893",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237280,1730711449903,-500.0,0.0004144,2,"2024-11-04T09:10:49.903",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237281,1730711449914,-500.0,0.0004144,2,"2024-11-04T09:10:49.914",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237282,1730711450004,-500.0,0.0004144,2,"2024-11-04T09:10:50.004",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237283,1730711450014,-541.63207468,0.0004144,2,"2024-11-04T09:10:50.014",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237284,1730711450023,-500.0,0.0004144,2,"2024-11-04T09:10:50.023",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237285,1730711450033,-500.0,0.0004144,2,"2024-11-04T09:10:50.033",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237286,1730711450042,-500.0,0.0004144,2,"2024-11-04T09:10:50.042",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237287,1730711450051,-500.0,0.0004144,2,"2024-11-04T09:10:50.051",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237288,1730711450060,-500.0,0.0004144,2,"2024-11-04T09:10:50.060",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237289,1730711450069,-173.34027512,0.0004144,2,"2024-11-04T09:10:50.069",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237290,1730711450078,-500.0,0.0004144,2,"2024-11-04T09:10:50.078",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237291,1730711450087,-506.19700045,0.0004144,2,"2024-11-04T09:10:50.087",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237292,1730711450096,-500.0,0.0004144,2,"2024-11-04T09:10:50.096",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237293,1730711450105,-507.55395502,0.0004144,2,"2024-11-04T09:10:50.105",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237294,1730711450115,-500.0,0.0004144,2,"2024-11-04T09:10:50.115",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237295,1730711450124,-500.0,0.0004144,2,"2024-11-04T09:10:50.124",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237296,1730711450133,-500.0,0.0004144,2,"2024-11-04T09:10:50.133",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237297,1730711450142,-527.76449111,0.0004144,2,"2024-11-04T09:10:50.142",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237298,1730711450152,-500.0,0.0004144,2,"2024-11-04T09:10:50.152",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237299,1730711450161,-500.0,0.0004144,2,"2024-11-04T09:10:50.161",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237300,1730711450170,-500.0,0.0004144,2,"2024-11-04T09:10:50.170",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237301,1730711450179,-500.0,0.0004144,2,"2024-11-04T09:10:50.179",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237302,1730711450190,-500.0,0.0004144,2,"2024-11-04T09:10:50.190",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237303,1730711450199,-506.46531039,0.0004144,2,"2024-11-04T09:10:50.199",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237304,1730711450210,-500.0,0.0004144,2,"2024-11-04T09:10:50.210",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237305,1730711450219,-500.0,0.0004144,2,"2024-11-04T09:10:50.219",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237306,1730711450230,-516.45169289,0.0004144,2,"2024-11-04T09:10:50.230",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237307,1730711450241,-500.0,0.0004144,2,"2024-11-04T09:10:50.241",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237308,1730711450250,-500.0,0.0004144,2,"2024-11-04T09:10:50.250",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237309,1730711450260,-603.99069594,0.0004144,2,"2024-11-04T09:10:50.260",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237310,1730711450269,-500.0,0.0004144,2,"2024-11-04T09:10:50.269",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237311,1730711450279,-500.0,0.0004144,2,"2024-11-04T09:10:50.279",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237312,1730711450288,-500.0,0.0004144,2,"2024-11-04T09:10:50.288",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237313,1730711450298,-500.0,0.0004144,2,"2024-11-04T09:10:50.298",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237314,1730711450309,-500.0,0.0004144,2,"2024-11-04T09:10:50.309",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237315,1730711450318,-500.0,0.0004144,2,"2024-11-04T09:10:50.318",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237316,1730711450327,-500.0,0.0004144,2,"2024-11-04T09:10:50.327",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237317,1730711450336,-500.0,0.0004144,2,"2024-11-04T09:10:50.336",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237318,1730711450346,-500.0,0.0004144,2,"2024-11-04T09:10:50.346",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237319,1730711450356,-150.0,0.0004144,2,"2024-11-04T09:10:50.356",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237320,1730711450366,-536.40250274,0.0004144,2,"2024-11-04T09:10:50.366",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237321,1730711450375,-500.0,0.0004144,2,"2024-11-04T09:10:50.375",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237322,1730711450385,-500.0,0.0004144,2,"2024-11-04T09:10:50.385",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237323,1730711450394,-500.0,0.0004144,2,"2024-11-04T09:10:50.394",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237324,1730711450404,-511.27335045,0.0004144,2,"2024-11-04T09:10:50.404",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237325,1730711450413,-500.0,0.0004144,2,"2024-11-04T09:10:50.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237326,1730711450423,-500.0,0.0004144,2,"2024-11-04T09:10:50.423",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237327,1730711450432,-500.0,0.0004144,2,"2024-11-04T09:10:50.432",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237328,1730711450441,-500.0,0.0004144,2,"2024-11-04T09:10:50.441",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237329,1730711450450,-500.0,0.0004144,2,"2024-11-04T09:10:50.450",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237330,1730711450459,-520.68582657,0.0004144,2,"2024-11-04T09:10:50.459",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237331,1730711450468,-500.0,0.0004144,2,"2024-11-04T09:10:50.468",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237332,1730711450477,-500.0,0.0004144,2,"2024-11-04T09:10:50.477",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237333,1730711450487,-500.0,0.0004144,2,"2024-11-04T09:10:50.487",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237334,1730711450496,-500.0,0.0004144,2,"2024-11-04T09:10:50.496",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237335,1730711450507,-500.0,0.0004144,2,"2024-11-04T09:10:50.507",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237336,1730711450517,-523.89392467,0.0004144,2,"2024-11-04T09:10:50.517",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237337,1730711450527,-500.0,0.0004144,2,"2024-11-04T09:10:50.527",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237338,1730711450536,-265.70658102,0.0004144,2,"2024-11-04T09:10:50.536",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237339,1730711450546,-500.0,0.0004144,2,"2024-11-04T09:10:50.546",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237340,1730711450555,-402.8135253,0.0004144,2,"2024-11-04T09:10:50.555",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237341,1730711450564,-500.0,0.0004144,2,"2024-11-04T09:10:50.564",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237342,1730711450574,-500.0,0.0004144,2,"2024-11-04T09:10:50.574",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237343,1730711450583,-532.57503242,0.0004144,2,"2024-11-04T09:10:50.583",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237344,1730711450593,-513.08820206,0.0004144,2,"2024-11-04T09:10:50.593",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237345,1730711450604,-500.0,0.0004144,2,"2024-11-04T09:10:50.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237346,1730711450614,-529.90547522,0.0004144,2,"2024-11-04T09:10:50.614",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237347,1730711450623,-500.0,0.0004144,2,"2024-11-04T09:10:50.623",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237348,1730711450633,-500.0,0.0004144,2,"2024-11-04T09:10:50.633",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237349,1730711450643,-517.84946599,0.0004144,2,"2024-11-04T09:10:50.643",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237350,1730711450652,-515.71168587,0.0004144,2,"2024-11-04T09:10:50.652",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237351,1730711450668,-512.2058662,0.0004144,2,"2024-11-04T09:10:50.668",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237352,1730711450677,-500.0,0.0004144,2,"2024-11-04T09:10:50.677",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237353,1730711450687,-500.0,0.0004144,2,"2024-11-04T09:10:50.687",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237354,1730711450696,-533.99359223,0.0004144,2,"2024-11-04T09:10:50.696",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237355,1730711450705,-500.0,0.0004144,2,"2024-11-04T09:10:50.705",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237356,1730711450714,-500.0,0.0004144,2,"2024-11-04T09:10:50.714",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237357,1730711450724,-500.0,0.0004144,2,"2024-11-04T09:10:50.724",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237358,1730711450733,-500.0,0.0004144,2,"2024-11-04T09:10:50.733",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237359,1730711450742,-500.0,0.0004144,2,"2024-11-04T09:10:50.742",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237360,1730711450752,-500.0,0.0004144,2,"2024-11-04T09:10:50.752",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237361,1730711450763,-500.0,0.0004144,2,"2024-11-04T09:10:50.763",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237362,1730711450772,-495.54407007,0.0004144,2,"2024-11-04T09:10:50.772",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237363,1730711450782,-500.0,0.0004144,2,"2024-11-04T09:10:50.782",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237364,1730711450791,-500.0,0.0004144,2,"2024-11-04T09:10:50.791",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237365,1730711450801,-500.0,0.0004144,2,"2024-11-04T09:10:50.801",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237366,1730711450811,-500.0,0.0004144,2,"2024-11-04T09:10:50.811",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237367,1730711450820,-537.59832235,0.0004144,2,"2024-11-04T09:10:50.820",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237368,1730711450829,-512.50458986,0.0004144,2,"2024-11-04T09:10:50.829",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237369,1730711450839,-500.0,0.0004144,2,"2024-11-04T09:10:50.839",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237370,1730711450848,-522.2321516,0.0004144,2,"2024-11-04T09:10:50.848",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237371,1730711450857,-534.22,0.0004144,2,"2024-11-04T09:10:50.857",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237372,1730711450867,-500.0,0.0004144,2,"2024-11-04T09:10:50.867",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237373,1730711450876,-518.81924414,0.0004144,2,"2024-11-04T09:10:50.876",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237374,1730711450885,-500.0,0.0004144,2,"2024-11-04T09:10:50.885",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237375,1730711450895,-532.97286093,0.0004144,2,"2024-11-04T09:10:50.895",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237376,1730711450905,-520.88349752,0.0004144,2,"2024-11-04T09:10:50.905",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237377,1730711450914,-568.06340935,0.0004144,2,"2024-11-04T09:10:50.914",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237378,1730711450924,-534.00332891,0.0004144,2,"2024-11-04T09:10:50.924",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237379,1730711450933,-500.0,0.0004144,2,"2024-11-04T09:10:50.933",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237380,1730711450943,-550.05874937,0.0004144,2,"2024-11-04T09:10:50.943",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237381,1730711450952,-533.88025394,0.0004144,2,"2024-11-04T09:10:50.952",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237382,1730711450962,-543.07851203,0.0004144,2,"2024-11-04T09:10:50.962",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237383,1730711450971,-500.0,0.0004144,2,"2024-11-04T09:10:50.971",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237384,1730711450980,-500.0,0.0004144,2,"2024-11-04T09:10:50.980",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237385,1730711450990,-500.0,0.0004144,2,"2024-11-04T09:10:50.990",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237386,1730711451000,-500.0,0.0004144,2,"2024-11-04T09:10:51.000",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237387,1730711451010,-500.0,0.0004144,2,"2024-11-04T09:10:51.010",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237388,1730711451019,-540.32103823,0.0004144,2,"2024-11-04T09:10:51.019",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237389,1730711451029,-500.0,0.0004144,2,"2024-11-04T09:10:51.029",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237390,1730711451038,-500.0,0.0004144,2,"2024-11-04T09:10:51.038",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237391,1730711451048,-526.26318261,0.0004144,2,"2024-11-04T09:10:51.048",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237392,1730711451056,-500.0,0.0004144,2,"2024-11-04T09:10:51.056",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237393,1730711451066,-500.0,0.0004144,2,"2024-11-04T09:10:51.066",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237394,1730711451075,-502.60993647,0.0004144,2,"2024-11-04T09:10:51.075",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237395,1730711451084,-500.0,0.0004144,2,"2024-11-04T09:10:51.084",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237396,1730711451094,-500.0,0.0004144,2,"2024-11-04T09:10:51.094",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237397,1730711451103,-500.0,0.0004144,2,"2024-11-04T09:10:51.103",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237398,1730711451113,-500.79136264,0.0004144,2,"2024-11-04T09:10:51.113",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237399,1730711451122,-500.0,0.0004144,2,"2024-11-04T09:10:51.122",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237400,1730711451131,-554.30690051,0.0004144,2,"2024-11-04T09:10:51.131",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237401,1730711451140,-500.0,0.0004144,2,"2024-11-04T09:10:51.140",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237402,1730711451149,-531.27675937,0.0004144,2,"2024-11-04T09:10:51.149",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237403,1730711451159,-500.0,0.0004144,2,"2024-11-04T09:10:51.159",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237404,1730711451168,-500.32494042,0.0004144,2,"2024-11-04T09:10:51.168",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237405,1730711451177,-500.0,0.0004144,2,"2024-11-04T09:10:51.177",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237406,1730711451187,-373.75987028,0.0004144,2,"2024-11-04T09:10:51.187",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237407,1730711451196,-511.3407572,0.0004144,2,"2024-11-04T09:10:51.196",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237408,1730711451205,-543.66720742,0.0004144,2,"2024-11-04T09:10:51.205",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237409,1730711451215,-500.55099401,0.0004144,2,"2024-11-04T09:10:51.215",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237410,1730711451224,-505.59889004,0.0004144,2,"2024-11-04T09:10:51.224",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237411,1730711451233,-506.91191827,0.0004144,2,"2024-11-04T09:10:51.233",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237412,1730711451242,-507.93877036,0.0004144,2,"2024-11-04T09:10:51.242",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237413,1730711451252,-513.2297925,0.0004144,2,"2024-11-04T09:10:51.252",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237414,1730711451262,-500.0,0.0004144,2,"2024-11-04T09:10:51.262",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237415,1730711451271,-500.0,0.0004144,2,"2024-11-04T09:10:51.271",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237416,1730711451282,-500.0,0.0004144,2,"2024-11-04T09:10:51.282",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237417,1730711451291,-521.40943712,0.0004144,2,"2024-11-04T09:10:51.291",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237418,1730711451301,-500.0,0.0004144,2,"2024-11-04T09:10:51.301",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237419,1730711451310,-524.95875664,0.0004144,2,"2024-11-04T09:10:51.310",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237420,1730711451319,-500.0,0.0004144,2,"2024-11-04T09:10:51.319",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237421,1730711451329,-505.58158668,0.0004144,2,"2024-11-04T09:10:51.329",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237422,1730711451339,-506.99175545,0.0004144,2,"2024-11-04T09:10:51.339",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237423,1730711451349,-500.0,0.0004144,2,"2024-11-04T09:10:51.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237424,1730711451359,-500.0,0.0004144,2,"2024-11-04T09:10:51.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237425,1730711451368,-555.99725202,0.0004144,2,"2024-11-04T09:10:51.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237426,1730711451377,-500.0,0.0004144,2,"2024-11-04T09:10:51.377",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237427,1730711451386,-523.49774705,0.0004144,2,"2024-11-04T09:10:51.386",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237428,1730711451396,-508.88614504,0.0004144,2,"2024-11-04T09:10:51.396",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237429,1730711451405,-500.0,0.0004144,2,"2024-11-04T09:10:51.405",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237430,1730711451414,-500.0,0.0004144,2,"2024-11-04T09:10:51.414",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237431,1730711451423,-500.0,0.0004144,2,"2024-11-04T09:10:51.423",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237432,1730711451432,-522.43564164,0.0004144,2,"2024-11-04T09:10:51.432",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237433,1730711451441,-500.0,0.0004144,2,"2024-11-04T09:10:51.441",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237434,1730711451450,-500.0,0.0004144,2,"2024-11-04T09:10:51.450",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237435,1730711451460,-500.0,0.0004144,2,"2024-11-04T09:10:51.460",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237436,1730711451469,-500.0,0.0004144,2,"2024-11-04T09:10:51.469",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237437,1730711451479,-500.0,0.0004144,2,"2024-11-04T09:10:51.479",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237438,1730711451488,-500.0,0.0004144,2,"2024-11-04T09:10:51.488",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237439,1730711451497,-500.0,0.0004144,2,"2024-11-04T09:10:51.497",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237440,1730711451507,-500.0,0.0004144,2,"2024-11-04T09:10:51.507",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237441,1730711451516,-1016.33,0.0004144,2,"2024-11-04T09:10:51.516",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237442,1730711451525,-1154.26,0.0004144,2,"2024-11-04T09:10:51.525",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237443,1730711451535,-500.0,0.0004144,2,"2024-11-04T09:10:51.535",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237444,1730711451544,-539.37160018,0.0004144,2,"2024-11-04T09:10:51.544",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237445,1730711451554,-500.0,0.0004144,2,"2024-11-04T09:10:51.554",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237446,1730711451563,-594.4095558,0.0004144,2,"2024-11-04T09:10:51.563",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237447,1730711451572,-500.0,0.0004144,2,"2024-11-04T09:10:51.572",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237448,1730711451582,-500.0,0.0004144,2,"2024-11-04T09:10:51.582",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237449,1730711451591,-500.0,0.0004144,2,"2024-11-04T09:10:51.591",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237450,1730711451601,-10956.67,0.0004144,2,"2024-11-04T09:10:51.601",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237451,1730711451611,-500.0,0.0004144,2,"2024-11-04T09:10:51.611",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237452,1730711451702,-500.0,0.0004144,2,"2024-11-04T09:10:51.702",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237453,1730711451713,-677.22,0.0004144,2,"2024-11-04T09:10:51.713",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237454,1730711451723,-500.0,0.0004144,2,"2024-11-04T09:10:51.723",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237455,1730711451734,-500.0,0.0004144,2,"2024-11-04T09:10:51.734",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237456,1730711451744,-520.33997579,0.0004144,2,"2024-11-04T09:10:51.744",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237457,1730711451754,-570.40962313,0.0004144,2,"2024-11-04T09:10:51.754",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237458,1730711451764,-500.0,0.0004144,2,"2024-11-04T09:10:51.764",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237459,1730711451773,-500.0,0.0004144,2,"2024-11-04T09:10:51.773",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237460,1730711451782,-512.10528008,0.0004144,2,"2024-11-04T09:10:51.782",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237461,1730711451791,-500.0,0.0004144,2,"2024-11-04T09:10:51.791",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237462,1730711451800,-1043.08194394,0.0004144,2,"2024-11-04T09:10:51.800",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237463,1730711451809,-500.0,0.0004144,2,"2024-11-04T09:10:51.809",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237464,1730711451818,-500.0,0.0004144,2,"2024-11-04T09:10:51.818",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237465,1730711451828,-500.0,0.0004144,2,"2024-11-04T09:10:51.828",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237466,1730711451839,-500.0,0.0004144,2,"2024-11-04T09:10:51.839",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237467,1730711451849,-500.0,0.0004144,2,"2024-11-04T09:10:51.849",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237468,1730711451858,-500.0,0.0004144,2,"2024-11-04T09:10:51.858",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237469,1730711451868,-500.0,0.0004144,2,"2024-11-04T09:10:51.868",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237470,1730711451878,-500.0,0.0004144,2,"2024-11-04T09:10:51.878",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237471,1730711451888,-171.11644346,0.0004144,2,"2024-11-04T09:10:51.888",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237472,1730711451898,-500.0,0.0004144,2,"2024-11-04T09:10:51.898",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237473,1730711451909,-500.0,0.0004144,2,"2024-11-04T09:10:51.909",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237474,1730711451918,-500.0,0.0004144,2,"2024-11-04T09:10:51.918",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237475,1730711451928,-500.0,0.0004144,2,"2024-11-04T09:10:51.928",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237476,1730711451937,-500.0,0.0004144,2,"2024-11-04T09:10:51.937",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237477,1730711451946,-500.0,0.0004144,2,"2024-11-04T09:10:51.946",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237478,1730711451957,-500.0,0.0004144,2,"2024-11-04T09:10:51.957",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237479,1730711451966,-500.0,0.0004144,2,"2024-11-04T09:10:51.966",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237480,1730711451976,-500.0,0.0004144,2,"2024-11-04T09:10:51.976",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237481,1730711451985,-500.0,0.0004144,2,"2024-11-04T09:10:51.985",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237482,1730711451995,-536.41492171,0.0004144,2,"2024-11-04T09:10:51.995",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237483,1730711452005,-500.0,0.0004144,2,"2024-11-04T09:10:52.005",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237484,1730711452020,-500.0,0.0004144,2,"2024-11-04T09:10:52.020",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237485,1730711452030,-500.0,0.0004144,2,"2024-11-04T09:10:52.030",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237486,1730711452040,-500.0,0.0004144,2,"2024-11-04T09:10:52.040",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237487,1730711452050,-500.0,0.0004144,2,"2024-11-04T09:10:52.050",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237488,1730711452058,-500.0,0.0004144,2,"2024-11-04T09:10:52.058",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237489,1730711452068,-500.0,0.0004144,2,"2024-11-04T09:10:52.068",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237490,1730711452077,-500.0,0.0004144,2,"2024-11-04T09:10:52.077",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237491,1730711452087,-163.80749958,0.0004144,2,"2024-11-04T09:10:52.087",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237492,1730711452096,-513.61302443,0.0004144,2,"2024-11-04T09:10:52.096",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237493,1730711452106,-500.0,0.0004144,2,"2024-11-04T09:10:52.106",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237494,1730711452115,-500.0,0.0004144,2,"2024-11-04T09:10:52.115",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237495,1730711452124,-500.0,0.0004144,2,"2024-11-04T09:10:52.124",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237496,1730711452134,-532.02427181,0.0004144,2,"2024-11-04T09:10:52.134",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237497,1730711452144,-281.82656379,0.0004144,2,"2024-11-04T09:10:52.144",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237498,1730711452154,-500.0,0.0004144,2,"2024-11-04T09:10:52.154",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237499,1730711452164,-500.0,0.0004144,2,"2024-11-04T09:10:52.164",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237500,1730711452174,-589.16071323,0.0004144,2,"2024-11-04T09:10:52.174",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237501,1730711452184,-500.0,0.0004144,2,"2024-11-04T09:10:52.184",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237502,1730711452194,-500.0,0.0004144,2,"2024-11-04T09:10:52.194",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237503,1730711452204,-500.0,0.0004144,2,"2024-11-04T09:10:52.204",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237504,1730711452213,-500.0,0.0004144,2,"2024-11-04T09:10:52.213",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237505,1730711452223,-500.0,0.0004144,2,"2024-11-04T09:10:52.223",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237506,1730711452232,-155.95696733,0.0004144,2,"2024-11-04T09:10:52.232",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237507,1730711452242,-500.0,0.0004144,2,"2024-11-04T09:10:52.242",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237508,1730711452251,-500.0,0.0004144,2,"2024-11-04T09:10:52.251",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237509,1730711452261,-500.0,0.0004144,2,"2024-11-04T09:10:52.261",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237510,1730711452271,-1011.7,0.0004144,2,"2024-11-04T09:10:52.271",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237511,1730711452280,-284.2987214,0.0004144,2,"2024-11-04T09:10:52.280",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237512,1730711452289,-500.0,0.0004144,2,"2024-11-04T09:10:52.289",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237513,1730711452299,-500.0,0.0004144,2,"2024-11-04T09:10:52.299",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237514,1730711452309,-500.0,0.0004144,2,"2024-11-04T09:10:52.309",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237515,1730711452318,-500.0,0.0004144,2,"2024-11-04T09:10:52.318",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237516,1730711452327,-500.0,0.0004144,2,"2024-11-04T09:10:52.327",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237517,1730711452337,-500.0,0.0004144,2,"2024-11-04T09:10:52.337",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237518,1730711452347,-500.0,0.0004144,2,"2024-11-04T09:10:52.347",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237519,1730711452356,-500.0,0.0004144,2,"2024-11-04T09:10:52.356",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237520,1730711452366,-500.0,0.0004144,2,"2024-11-04T09:10:52.366",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237521,1730711452375,-500.0,0.0004144,2,"2024-11-04T09:10:52.375",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237522,1730711452384,-500.0,0.0004144,2,"2024-11-04T09:10:52.384",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237523,1730711452395,-500.0,0.0004144,2,"2024-11-04T09:10:52.395",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237524,1730711452403,-500.0,0.0004144,2,"2024-11-04T09:10:52.403",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237525,1730711452413,-500.0,0.0004144,2,"2024-11-04T09:10:52.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237526,1730711452422,-500.0,0.0004144,2,"2024-11-04T09:10:52.422",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237527,1730711452431,-500.0,0.0004144,2,"2024-11-04T09:10:52.431",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237528,1730711452441,-233.37017038,0.0004144,2,"2024-11-04T09:10:52.441",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237529,1730711452450,-612.85860198,0.0004144,2,"2024-11-04T09:10:52.450",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237530,1730711452463,-345.31766604,0.0004144,2,"2024-11-04T09:10:52.463",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237531,1730711452479,-500.0,0.0004144,2,"2024-11-04T09:10:52.479",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237532,1730711452496,-500.0,0.0004144,2,"2024-11-04T09:10:52.496",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237533,1730711452507,-500.0,0.0004144,2,"2024-11-04T09:10:52.507",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237534,1730711452524,-500.0,0.0004144,2,"2024-11-04T09:10:52.524",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237535,1730711452539,-500.0,0.0004144,2,"2024-11-04T09:10:52.539",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237536,1730711452553,-500.0,0.0004144,2,"2024-11-04T09:10:52.553",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237537,1730711452570,-500.0,0.0004144,2,"2024-11-04T09:10:52.570",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237538,1730711452584,-521.96430733,0.0004144,2,"2024-11-04T09:10:52.584",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237539,1730711452598,-545.81013493,0.0004144,2,"2024-11-04T09:10:52.598",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237540,1730711452611,-515.98016576,0.0004144,2,"2024-11-04T09:10:52.611",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237541,1730711452627,-11231.7497,0.0004144,2,"2024-11-04T09:10:52.627",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237542,1730711452641,-4575.08,0.00041488,2,"2024-11-04T09:10:52.641",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237543,1730711452653,-2854.94,0.00041497,2,"2024-11-04T09:10:52.653",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237544,1730711452667,-2531.29,0.00041514,2,"2024-11-04T09:10:52.667",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237545,1730711452681,-512.02700311,0.0004154,2,"2024-11-04T09:10:52.681",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237546,1730711452695,-500.0,0.0004154,2,"2024-11-04T09:10:52.695",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237547,1730711452711,-500.0,0.0004154,2,"2024-11-04T09:10:52.711",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237548,1730711452727,-500.0,0.0004154,2,"2024-11-04T09:10:52.727",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237549,1730711452739,-500.0,0.0004154,2,"2024-11-04T09:10:52.739",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237550,1730711452750,-500.0,0.0004154,2,"2024-11-04T09:10:52.750",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237551,1730711452769,-500.0,0.0004154,2,"2024-11-04T09:10:52.769",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237552,1730711452783,-500.0,0.0004154,2,"2024-11-04T09:10:52.783",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237553,1730711452797,-500.0,0.0004154,2,"2024-11-04T09:10:52.797",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237554,1730711452810,-500.0,0.0004154,2,"2024-11-04T09:10:52.810",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237555,1730711452822,-1533.19,0.0004154,2,"2024-11-04T09:10:52.822",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237556,1730711452835,-500.0,0.0004154,2,"2024-11-04T09:10:52.835",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237557,1730711452846,-500.0,0.0004154,2,"2024-11-04T09:10:52.846",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237558,1730711452861,-193.36147071,0.0004154,2,"2024-11-04T09:10:52.861",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237559,1730711452875,-500.0,0.0004154,2,"2024-11-04T09:10:52.875",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237560,1730711452887,-517.00190559,0.0004154,2,"2024-11-04T09:10:52.887",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237561,1730711452898,-200.0,0.0004154,2,"2024-11-04T09:10:52.898",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237562,1730711452910,-526.66455141,0.0004154,2,"2024-11-04T09:10:52.910",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237563,1730711452922,-500.0,0.0004154,2,"2024-11-04T09:10:52.922",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237564,1730711452935,-500.0,0.0004154,2,"2024-11-04T09:10:52.935",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237565,1730711452947,-500.0,0.0004154,2,"2024-11-04T09:10:52.947",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237566,1730711452960,-500.0,0.0004154,2,"2024-11-04T09:10:52.960",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237567,1730711452971,-500.0,0.0004154,2,"2024-11-04T09:10:52.971",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237568,1730711452983,-500.0,0.0004154,2,"2024-11-04T09:10:52.983",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237569,1730711452996,-500.0,0.0004154,2,"2024-11-04T09:10:52.996",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237570,1730711453008,-500.0,0.0004154,2,"2024-11-04T09:10:53.008",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237571,1730711453020,-500.0,0.0004154,2,"2024-11-04T09:10:53.020",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237572,1730711453032,-500.0,0.0004154,2,"2024-11-04T09:10:53.032",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237573,1730711453044,-500.0,0.0004154,2,"2024-11-04T09:10:53.044",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237574,1730711453057,-500.0,0.0004154,2,"2024-11-04T09:10:53.057",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237575,1730711453069,-500.0,0.0004154,2,"2024-11-04T09:10:53.069",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237576,1730711453082,-607.75709833,0.0004154,2,"2024-11-04T09:10:53.082",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237577,1730711453095,-510.6148438,0.0004154,2,"2024-11-04T09:10:53.095",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237578,1730711453107,-500.0,0.0004154,2,"2024-11-04T09:10:53.107",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237579,1730711453120,-500.0,0.0004154,2,"2024-11-04T09:10:53.120",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237580,1730711453132,-500.0,0.0004154,2,"2024-11-04T09:10:53.132",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237581,1730711453145,-500.0,0.0004154,2,"2024-11-04T09:10:53.145",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237582,1730711453157,-500.0,0.0004154,2,"2024-11-04T09:10:53.157",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237583,1730711453170,-500.0,0.0004154,2,"2024-11-04T09:10:53.170",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237584,1730711453182,-500.0,0.0004154,2,"2024-11-04T09:10:53.182",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237585,1730711453195,-500.0,0.0004154,2,"2024-11-04T09:10:53.195",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237586,1730711453206,-500.0,0.0004154,2,"2024-11-04T09:10:53.206",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237587,1730711453219,-500.0,0.0004154,2,"2024-11-04T09:10:53.219",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237588,1730711453231,-500.0,0.0004154,2,"2024-11-04T09:10:53.231",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237589,1730711453243,-500.0,0.0004154,2,"2024-11-04T09:10:53.243",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237590,1730711453256,-500.0,0.0004154,2,"2024-11-04T09:10:53.256",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237591,1730711453268,-290.96228197,0.0004154,2,"2024-11-04T09:10:53.268",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237592,1730711453281,-500.0,0.0004154,2,"2024-11-04T09:10:53.281",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237593,1730711453294,-500.0,0.0004154,2,"2024-11-04T09:10:53.294",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237594,1730711453307,-500.0,0.0004154,2,"2024-11-04T09:10:53.307",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237595,1730711453319,-500.0,0.0004154,2,"2024-11-04T09:10:53.319",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237596,1730711453331,-500.0,0.0004154,2,"2024-11-04T09:10:53.331",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237597,1730711453344,-500.0,0.0004154,2,"2024-11-04T09:10:53.344",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237598,1730711453357,-500.0,0.0004154,2,"2024-11-04T09:10:53.357",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237599,1730711453371,-500.0,0.0004154,2,"2024-11-04T09:10:53.371",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237600,1730711453384,-500.0,0.0004154,2,"2024-11-04T09:10:53.384",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237601,1730711453396,-500.0,0.0004154,2,"2024-11-04T09:10:53.396",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237602,1730711453408,-529.34452611,0.0004154,2,"2024-11-04T09:10:53.408",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237603,1730711453421,-500.07630229,0.0004154,2,"2024-11-04T09:10:53.421",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237604,1730711453434,-563.08905634,0.0004154,2,"2024-11-04T09:10:53.434",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237605,1730711453447,-505.73183937,0.0004154,2,"2024-11-04T09:10:53.447",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237606,1730711453458,-500.0,0.0004154,2,"2024-11-04T09:10:53.458",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237607,1730711453467,-500.0,0.0004154,2,"2024-11-04T09:10:53.467",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237608,1730711453477,-559.73145192,0.0004154,2,"2024-11-04T09:10:53.477",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237609,1730711453619,-506.45249343,0.0004154,2,"2024-11-04T09:10:53.619",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237610,1730711453629,-500.0,0.0004154,2,"2024-11-04T09:10:53.629",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237611,1730711453639,-500.0,0.0004154,2,"2024-11-04T09:10:53.639",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237612,1730711453647,-500.0,0.0004154,2,"2024-11-04T09:10:53.647",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237613,1730711453656,-500.0,0.0004154,2,"2024-11-04T09:10:53.656",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237614,1730711453665,-517.20379628,0.0004154,2,"2024-11-04T09:10:53.665",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237615,1730711453674,-574.44266474,0.0004154,2,"2024-11-04T09:10:53.674",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237616,1730711453684,-525.28898064,0.0004154,2,"2024-11-04T09:10:53.684",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237617,1730711453692,-500.0,0.0004154,2,"2024-11-04T09:10:53.692",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237618,1730711453702,-500.0,0.0004154,2,"2024-11-04T09:10:53.702",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237619,1730711453713,-553.80335104,0.0004154,2,"2024-11-04T09:10:53.713",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237620,1730711453722,-592.54935569,0.0004154,2,"2024-11-04T09:10:53.722",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237621,1730711453732,-540.02182533,0.0004154,2,"2024-11-04T09:10:53.732",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237622,1730711453744,-520.61943685,0.0004154,2,"2024-11-04T09:10:53.744",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237623,1730711453754,-539.55474202,0.0004154,2,"2024-11-04T09:10:53.754",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237624,1730711453766,-691.73,0.0004154,2,"2024-11-04T09:10:53.766",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237625,1730711453775,-542.11072516,0.0004154,2,"2024-11-04T09:10:53.775",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237626,1730711453784,-598.56390352,0.0004154,2,"2024-11-04T09:10:53.784",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237627,1730711453793,-533.13567959,0.0004154,2,"2024-11-04T09:10:53.793",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237628,1730711453803,-500.0,0.0004154,2,"2024-11-04T09:10:53.803",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237629,1730711453811,-505.5326018,0.0004154,2,"2024-11-04T09:10:53.811",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237630,1730711453821,-513.52934879,0.0004154,2,"2024-11-04T09:10:53.821",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237631,1730711453830,-500.0,0.0004154,2,"2024-11-04T09:10:53.830",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237632,1730711453840,-500.0,0.0004154,2,"2024-11-04T09:10:53.840",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237633,1730711453851,-519.15096516,0.0004154,2,"2024-11-04T09:10:53.851",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237634,1730711453860,-500.0,0.0004154,2,"2024-11-04T09:10:53.860",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237635,1730711453869,-500.0,0.0004154,2,"2024-11-04T09:10:53.869",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237636,1730711453878,-500.0,0.0004154,2,"2024-11-04T09:10:53.878",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237637,1730711453887,-500.0,0.0004154,2,"2024-11-04T09:10:53.887",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237638,1730711453896,-635.87,0.0004154,2,"2024-11-04T09:10:53.896",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237639,1730711453906,-500.0,0.0004154,2,"2024-11-04T09:10:53.906",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237640,1730711453915,-500.0,0.0004154,2,"2024-11-04T09:10:53.915",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237641,1730711453925,-500.0,0.0004154,2,"2024-11-04T09:10:53.925",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237642,1730711453935,-500.0,0.0004154,2,"2024-11-04T09:10:53.935",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237643,1730711453944,-500.0,0.0004154,2,"2024-11-04T09:10:53.944",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237644,1730711453953,-500.0,0.0004154,2,"2024-11-04T09:10:53.953",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237645,1730711453962,-574.43388635,0.0004154,2,"2024-11-04T09:10:53.962",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237646,1730711453972,-528.9793194,0.0004154,2,"2024-11-04T09:10:53.972",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237647,1730711453982,-500.0,0.0004154,2,"2024-11-04T09:10:53.982",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237648,1730711453991,-500.0,0.0004154,2,"2024-11-04T09:10:53.991",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237649,1730711454001,-500.0,0.0004154,2,"2024-11-04T09:10:54.001",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237650,1730711454011,-597.70152682,0.0004154,2,"2024-11-04T09:10:54.011",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237651,1730711454020,-500.0,0.0004154,2,"2024-11-04T09:10:54.020",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237652,1730711454030,-500.0,0.0004154,2,"2024-11-04T09:10:54.030",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237653,1730711454039,-500.0,0.0004154,2,"2024-11-04T09:10:54.039",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237654,1730711454049,-500.0,0.0004154,2,"2024-11-04T09:10:54.049",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237655,1730711454059,-500.0,0.0004154,2,"2024-11-04T09:10:54.059",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237656,1730711454068,-500.0,0.0004154,2,"2024-11-04T09:10:54.068",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237657,1730711454078,-534.55005913,0.0004154,2,"2024-11-04T09:10:54.078",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237658,1730711454088,-500.0,0.0004154,2,"2024-11-04T09:10:54.088",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237659,1730711454098,-519.40808302,0.0004154,2,"2024-11-04T09:10:54.098",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237660,1730711454107,-500.0,0.0004154,2,"2024-11-04T09:10:54.107",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237661,1730711454116,-191.84159496,0.0004154,2,"2024-11-04T09:10:54.116",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237662,1730711454126,-347.13195254,0.0004154,2,"2024-11-04T09:10:54.126",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237663,1730711454135,-500.0,0.0004154,2,"2024-11-04T09:10:54.135",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237664,1730711454144,-500.0,0.0004154,2,"2024-11-04T09:10:54.144",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237665,1730711454153,-509.6098887,0.0004154,2,"2024-11-04T09:10:54.153",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237666,1730711454163,-500.0,0.0004154,2,"2024-11-04T09:10:54.163",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237667,1730711454172,-511.9329434,0.0004154,2,"2024-11-04T09:10:54.172",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237668,1730711454182,-500.0,0.0004154,2,"2024-11-04T09:10:54.182",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237669,1730711454191,-500.0,0.0004154,2,"2024-11-04T09:10:54.191",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237670,1730711454201,-504.23585749,0.0004154,2,"2024-11-04T09:10:54.201",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237671,1730711454210,-526.77301401,0.0004154,2,"2024-11-04T09:10:54.210",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237672,1730711454219,-500.0,0.0004154,2,"2024-11-04T09:10:54.219",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237673,1730711454228,-519.33835701,0.0004154,2,"2024-11-04T09:10:54.228",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237674,1730711454238,-509.6923099,0.0004154,2,"2024-11-04T09:10:54.238",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237675,1730711454247,-508.93241637,0.0004154,2,"2024-11-04T09:10:54.247",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237676,1730711454256,-25000.0,0.00041542,2,"2024-11-04T09:10:54.256",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237677,1730711454267,-150.0,0.00041556,30,"2024-11-04T09:10:54.267",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237678,1730711454276,-5000.0,0.00041589,2,"2024-11-04T09:10:54.276",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237679,1730711454286,-5000.0,0.00041591,2,"2024-11-04T09:10:54.286",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237680,1730711454295,-500.0,0.00041618,2,"2024-11-04T09:10:54.295",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237681,1730711454305,-500.0,0.00041618,2,"2024-11-04T09:10:54.305",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237682,1730711454314,-769.94,0.00041618,2,"2024-11-04T09:10:54.314",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237683,1730711454323,-500.0,0.00041618,2,"2024-11-04T09:10:54.323",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237684,1730711454333,-500.0,0.00041618,2,"2024-11-04T09:10:54.333",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237685,1730711454342,-500.0,0.00041618,2,"2024-11-04T09:10:54.342",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237686,1730711454351,-503.82,0.00041618,2,"2024-11-04T09:10:54.351",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237687,1730711454360,-660.29,0.00041618,2,"2024-11-04T09:10:54.360",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237688,1730711454370,-428.26743085,0.00041618,2,"2024-11-04T09:10:54.370",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237689,1730711454379,-500.0,0.00041618,2,"2024-11-04T09:10:54.379",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237690,1730711454389,-500.0,0.00041618,2,"2024-11-04T09:10:54.389",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237691,1730711454398,-500.0,0.00041618,2,"2024-11-04T09:10:54.398",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237692,1730711454408,-500.0,0.00041618,2,"2024-11-04T09:10:54.408",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237693,1730711454417,-652.9,0.00041618,2,"2024-11-04T09:10:54.417",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237694,1730711454427,-500.0,0.00041618,2,"2024-11-04T09:10:54.427",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237695,1730711454437,-500.0,0.00041618,2,"2024-11-04T09:10:54.437",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237696,1730711454446,-500.0,0.00041618,2,"2024-11-04T09:10:54.446",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237697,1730711454456,-500.0,0.00041618,2,"2024-11-04T09:10:54.456",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237698,1730711454466,-500.0,0.00041618,2,"2024-11-04T09:10:54.466",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237699,1730711454475,-239.0165423,0.00041618,2,"2024-11-04T09:10:54.475",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237700,1730711454485,-1934.72,0.00041618,2,"2024-11-04T09:10:54.485",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237701,1730711454494,-500.0,0.00041618,2,"2024-11-04T09:10:54.494",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237702,1730711454503,-500.0,0.00041618,2,"2024-11-04T09:10:54.503",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237703,1730711454513,-500.0,0.00041618,2,"2024-11-04T09:10:54.513",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237704,1730711454523,-500.0,0.00041618,2,"2024-11-04T09:10:54.523",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237705,1730711454532,-500.0,0.00041618,2,"2024-11-04T09:10:54.532",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237706,1730711454542,-1674.51,0.00041618,2,"2024-11-04T09:10:54.542",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237707,1730711454551,-509.27752226,0.00041618,2,"2024-11-04T09:10:54.551",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237708,1730711454562,-500.0,0.00041618,2,"2024-11-04T09:10:54.562",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237709,1730711454572,-500.0,0.00041618,2,"2024-11-04T09:10:54.572",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237710,1730711454581,-500.0,0.00041618,2,"2024-11-04T09:10:54.581",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237711,1730711454592,-500.0,0.00041618,2,"2024-11-04T09:10:54.592",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237712,1730711454604,-684.44,0.00041643,2,"2024-11-04T09:10:54.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237713,1730711454615,-500.0,0.00041643,2,"2024-11-04T09:10:54.615",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237714,1730711454624,-3994.7,0.00041643,2,"2024-11-04T09:10:54.624",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237715,1730711454634,-1882.57,0.00041643,2,"2024-11-04T09:10:54.634",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237716,1730711454644,-500.0,0.00041643,2,"2024-11-04T09:10:54.644",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237717,1730711454654,-500.0,0.00041643,2,"2024-11-04T09:10:54.654",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237718,1730711454664,-1176.28,0.00041643,2,"2024-11-04T09:10:54.664",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237719,1730711454674,-5855.7,0.00041643,2,"2024-11-04T09:10:54.674",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237720,1730711454683,-1152.43,0.00041643,2,"2024-11-04T09:10:54.683",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237721,1730711454694,-1681.01,0.00041643,2,"2024-11-04T09:10:54.694",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237722,1730711454704,-500.0,0.00041643,2,"2024-11-04T09:10:54.704",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237723,1730711454716,-1398.78,0.00041643,2,"2024-11-04T09:10:54.716",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237724,1730711454728,-1238.48,0.00041643,2,"2024-11-04T09:10:54.728",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237725,1730711454737,-1242.24,0.00041643,2,"2024-11-04T09:10:54.737",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237726,1730711454747,-3905.42,0.00041643,2,"2024-11-04T09:10:54.747",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237727,1730711454757,-500.0,0.00041643,2,"2024-11-04T09:10:54.757",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237728,1730711454769,-500.0,0.00041643,2,"2024-11-04T09:10:54.769",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237729,1730711454778,-500.0,0.00041643,2,"2024-11-04T09:10:54.778",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237730,1730711454787,-5000.0,0.00041686,2,"2024-11-04T09:10:54.787",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237731,1730711454797,-5000.0,0.00041703,2,"2024-11-04T09:10:54.797",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237732,1730711454806,-500.0,0.00041713,2,"2024-11-04T09:10:54.806",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237733,1730711454815,-500.0,0.00041713,2,"2024-11-04T09:10:54.815",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237734,1730711454825,-500.0,0.00041713,2,"2024-11-04T09:10:54.825",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237735,1730711454835,-500.0,0.00041713,2,"2024-11-04T09:10:54.835",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237736,1730711454847,-500.0,0.00041713,2,"2024-11-04T09:10:54.847",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237737,1730711454857,-500.0,0.00041713,2,"2024-11-04T09:10:54.857",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237738,1730711454867,-458.99686912,0.00041713,2,"2024-11-04T09:10:54.867",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237739,1730711454876,-500.0,0.00041713,2,"2024-11-04T09:10:54.876",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237740,1730711454886,-500.0,0.00041713,2,"2024-11-04T09:10:54.886",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237741,1730711454895,-500.0,0.00041713,2,"2024-11-04T09:10:54.895",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237742,1730711454904,-582.36212491,0.00041713,2,"2024-11-04T09:10:54.904",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237743,1730711454914,-535.50586639,0.00041713,2,"2024-11-04T09:10:54.914",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237744,1730711454924,-500.0,0.00041713,2,"2024-11-04T09:10:54.924",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237745,1730711454934,-500.0,0.00041713,2,"2024-11-04T09:10:54.934",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237746,1730711454943,-500.0,0.00041713,2,"2024-11-04T09:10:54.943",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237747,1730711454953,-500.0,0.00041713,2,"2024-11-04T09:10:54.953",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237748,1730711454962,-518.03281685,0.00041713,2,"2024-11-04T09:10:54.962",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237749,1730711454972,-541.61549838,0.00041713,2,"2024-11-04T09:10:54.972",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237750,1730711454981,-500.0,0.00041713,2,"2024-11-04T09:10:54.981",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237751,1730711454990,-500.0,0.00041713,2,"2024-11-04T09:10:54.990",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237752,1730711455000,-500.0,0.00041713,2,"2024-11-04T09:10:55.000",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237753,1730711455010,-250.0,0.00041713,2,"2024-11-04T09:10:55.010",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237754,1730711455021,-500.0,0.00041713,2,"2024-11-04T09:10:55.021",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237755,1730711455030,-500.0,0.00041713,2,"2024-11-04T09:10:55.030",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237756,1730711455039,-500.0,0.00041713,2,"2024-11-04T09:10:55.039",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237757,1730711455049,-500.0,0.00041713,2,"2024-11-04T09:10:55.049",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237758,1730711455059,-500.0,0.00041713,2,"2024-11-04T09:10:55.059",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237759,1730711455068,-500.0,0.00041713,2,"2024-11-04T09:10:55.068",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237760,1730711455077,-518.62534508,0.00041713,2,"2024-11-04T09:10:55.077",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237761,1730711455086,-500.0,0.00041713,2,"2024-11-04T09:10:55.086",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237762,1730711455095,-518.63381793,0.00041713,2,"2024-11-04T09:10:55.095",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237763,1730711455105,-500.0,0.00041713,2,"2024-11-04T09:10:55.105",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237764,1730711455114,-504.26187414,0.00041713,2,"2024-11-04T09:10:55.114",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237765,1730711455124,-545.13817713,0.00041713,2,"2024-11-04T09:10:55.124",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237766,1730711455133,-500.0,0.00041713,2,"2024-11-04T09:10:55.133",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237767,1730711455142,-500.07937429,0.00041713,2,"2024-11-04T09:10:55.142",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237768,1730711455152,-528.82164661,0.00041713,2,"2024-11-04T09:10:55.152",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237769,1730711455161,-500.0,0.00041713,2,"2024-11-04T09:10:55.161",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237770,1730711455171,-435.41462726,0.00041713,2,"2024-11-04T09:10:55.171",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237771,1730711455181,-540.83509715,0.00041713,2,"2024-11-04T09:10:55.181",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237772,1730711455190,-500.0,0.00041713,2,"2024-11-04T09:10:55.190",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237773,1730711455199,-500.0,0.00041713,2,"2024-11-04T09:10:55.199",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237774,1730711455208,-523.9504546,0.00041713,2,"2024-11-04T09:10:55.208",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237775,1730711455217,-500.0,0.00041713,2,"2024-11-04T09:10:55.217",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237776,1730711455227,-500.0,0.00041713,2,"2024-11-04T09:10:55.227",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237777,1730711455236,-512.63612183,0.00041713,2,"2024-11-04T09:10:55.236",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237778,1730711455245,-500.0,0.00041713,2,"2024-11-04T09:10:55.245",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237779,1730711455255,-500.0,0.00041713,2,"2024-11-04T09:10:55.255",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237780,1730711455266,-500.0,0.00041713,2,"2024-11-04T09:10:55.266",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237781,1730711455276,-500.0,0.00041713,2,"2024-11-04T09:10:55.276",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237782,1730711455285,-500.0,0.00041713,2,"2024-11-04T09:10:55.285",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237783,1730711455294,-500.0,0.00041713,2,"2024-11-04T09:10:55.294",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237784,1730711455303,-500.0,0.00041713,2,"2024-11-04T09:10:55.303",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237785,1730711455313,-540.55038177,0.00041713,2,"2024-11-04T09:10:55.313",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237786,1730711455322,-508.69941162,0.00041713,2,"2024-11-04T09:10:55.322",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237787,1730711455330,-500.0,0.00041713,2,"2024-11-04T09:10:55.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237788,1730711455340,-537.77491664,0.00041713,2,"2024-11-04T09:10:55.340",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237789,1730711455349,-500.0,0.00041713,2,"2024-11-04T09:10:55.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237790,1730711455358,-500.0,0.00041713,2,"2024-11-04T09:10:55.358",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237791,1730711455367,-150.0,0.00041713,2,"2024-11-04T09:10:55.367",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237792,1730711455376,-500.0,0.00041713,2,"2024-11-04T09:10:55.376",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237793,1730711455386,-364.46379006,0.00041713,2,"2024-11-04T09:10:55.386",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237794,1730711455395,-500.0,0.00041713,2,"2024-11-04T09:10:55.395",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237795,1730711455404,-544.77159599,0.00041713,2,"2024-11-04T09:10:55.404",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237796,1730711455413,-500.0,0.00041713,2,"2024-11-04T09:10:55.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237797,1730711455422,-500.0,0.00041713,2,"2024-11-04T09:10:55.422",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237798,1730711455431,-568.14601564,0.00041713,2,"2024-11-04T09:10:55.431",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237799,1730711455441,-500.0,0.00041713,2,"2024-11-04T09:10:55.441",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237800,1730711455450,-560.07323065,0.00041713,2,"2024-11-04T09:10:55.450",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237801,1730711455459,-500.0,0.00041713,2,"2024-11-04T09:10:55.459",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237802,1730711455468,-500.0,0.00041713,2,"2024-11-04T09:10:55.468",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237803,1730711455478,-500.0,0.00041713,2,"2024-11-04T09:10:55.478",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237804,1730711455487,-500.0,0.00041713,2,"2024-11-04T09:10:55.487",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237805,1730711455496,-500.0,0.00041713,2,"2024-11-04T09:10:55.496",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237806,1730711455505,-500.0,0.00041713,2,"2024-11-04T09:10:55.505",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237807,1730711455516,-500.0,0.00041713,2,"2024-11-04T09:10:55.516",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237808,1730711455525,-500.0,0.00041713,2,"2024-11-04T09:10:55.525",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237809,1730711455534,-500.0,0.00041713,2,"2024-11-04T09:10:55.534",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237810,1730711455543,-500.0,0.00041713,2,"2024-11-04T09:10:55.543",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237811,1730711455552,-500.0,0.00041713,2,"2024-11-04T09:10:55.552",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237812,1730711455561,-500.0,0.00041713,2,"2024-11-04T09:10:55.561",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237813,1730711455570,-449.27235071,0.00041713,2,"2024-11-04T09:10:55.570",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237814,1730711455580,-500.0,0.00041713,2,"2024-11-04T09:10:55.580",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237815,1730711455588,-500.0,0.00041713,2,"2024-11-04T09:10:55.588",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237816,1730711455598,-500.0,0.00041713,2,"2024-11-04T09:10:55.598",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237817,1730711455607,-500.0,0.00041713,2,"2024-11-04T09:10:55.607",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237818,1730711455615,-500.0,0.00041713,2,"2024-11-04T09:10:55.615",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237819,1730711455624,-500.0,0.00041713,2,"2024-11-04T09:10:55.624",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237820,1730711455634,-500.0,0.00041713,2,"2024-11-04T09:10:55.634",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237821,1730711455643,-534.22,0.00041713,2,"2024-11-04T09:10:55.643",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237822,1730711455652,-500.0,0.00041713,2,"2024-11-04T09:10:55.652",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237823,1730711455661,-500.0,0.00041713,2,"2024-11-04T09:10:55.661",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237824,1730711455670,-500.0,0.00041713,2,"2024-11-04T09:10:55.670",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237825,1730711455679,-500.0,0.00041713,2,"2024-11-04T09:10:55.679",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237826,1730711455688,-500.0,0.00041713,2,"2024-11-04T09:10:55.688",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237827,1730711455697,-500.0,0.00041713,2,"2024-11-04T09:10:55.697",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237828,1730711455706,-500.0,0.00041713,2,"2024-11-04T09:10:55.706",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237829,1730711455716,-544.72460227,0.00041713,2,"2024-11-04T09:10:55.716",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237830,1730711455725,-500.0,0.00041713,2,"2024-11-04T09:10:55.725",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237831,1730711455734,-500.0,0.00041713,2,"2024-11-04T09:10:55.734",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237832,1730711455743,-500.0,0.00041713,2,"2024-11-04T09:10:55.743",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237833,1730711455752,-500.0,0.00041713,2,"2024-11-04T09:10:55.752",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237834,1730711455762,-514.64010447,0.00041713,2,"2024-11-04T09:10:55.762",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237835,1730711455860,-500.0,0.00041713,2,"2024-11-04T09:10:55.860",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237836,1730711455871,-506.32034915,0.00041713,2,"2024-11-04T09:10:55.871",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237837,1730711455880,-500.0,0.00041713,2,"2024-11-04T09:10:55.880",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237838,1730711455892,-500.0,0.00041713,2,"2024-11-04T09:10:55.892",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237839,1730711455902,-500.0,0.00041713,2,"2024-11-04T09:10:55.902",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237840,1730711455912,-500.0,0.00041713,2,"2024-11-04T09:10:55.912",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237841,1730711455922,-534.0,0.00041713,2,"2024-11-04T09:10:55.922",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237842,1730711455932,-500.0,0.00041713,2,"2024-11-04T09:10:55.932",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237843,1730711455942,-500.0,0.00041713,2,"2024-11-04T09:10:55.942",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237844,1730711455951,-524.71911533,0.00041713,2,"2024-11-04T09:10:55.951",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237845,1730711455961,-500.0,0.00041713,2,"2024-11-04T09:10:55.961",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237846,1730711455970,-294.90471881,0.00041713,2,"2024-11-04T09:10:55.970",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237847,1730711455979,-500.0,0.00041713,2,"2024-11-04T09:10:55.979",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237848,1730711455988,-500.0,0.00041713,2,"2024-11-04T09:10:55.988",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237849,1730711455997,-563.49088167,0.00041713,2,"2024-11-04T09:10:55.997",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237850,1730711456006,-500.0,0.00041713,2,"2024-11-04T09:10:56.006",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237851,1730711456019,-500.0,0.00041713,2,"2024-11-04T09:10:56.019",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237852,1730711456028,-500.0,0.00041713,2,"2024-11-04T09:10:56.028",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237853,1730711456037,-558.43549014,0.00041713,2,"2024-11-04T09:10:56.037",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237854,1730711456046,-1016.33,0.00041713,2,"2024-11-04T09:10:56.046",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237855,1730711456055,-1154.26,0.00041713,2,"2024-11-04T09:10:56.055",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237856,1730711456064,-508.27974583,0.00041713,2,"2024-11-04T09:10:56.064",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237857,1730711456073,-500.0,0.00041713,2,"2024-11-04T09:10:56.073",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237858,1730711456083,-520.73855508,0.00041713,2,"2024-11-04T09:10:56.083",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237859,1730711456092,-500.0,0.00041713,2,"2024-11-04T09:10:56.092",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237860,1730711456101,-500.0,0.00041713,2,"2024-11-04T09:10:56.101",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237861,1730711456111,-10956.67,0.00041713,2,"2024-11-04T09:10:56.111",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237862,1730711456120,-500.0,0.00041713,2,"2024-11-04T09:10:56.120",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237863,1730711456129,-500.0,0.00041713,2,"2024-11-04T09:10:56.129",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237864,1730711456139,-677.22,0.00041713,2,"2024-11-04T09:10:56.139",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237865,1730711456148,-547.77754974,0.00041713,2,"2024-11-04T09:10:56.148",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237866,1730711456157,-517.31271419,0.00041713,2,"2024-11-04T09:10:56.157",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237867,1730711456167,-500.0,0.00041713,2,"2024-11-04T09:10:56.167",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237868,1730711456176,-500.0,0.00041713,2,"2024-11-04T09:10:56.176",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237869,1730711456185,-500.0,0.00041713,2,"2024-11-04T09:10:56.185",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237870,1730711456194,-500.0,0.00041713,2,"2024-11-04T09:10:56.194",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237871,1730711456203,-500.0,0.00041713,2,"2024-11-04T09:10:56.203",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237872,1730711456212,-500.0,0.00041713,2,"2024-11-04T09:10:56.212",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237873,1730711456221,-500.0,0.00041713,2,"2024-11-04T09:10:56.221",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237874,1730711456231,-500.0,0.00041713,2,"2024-11-04T09:10:56.231",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237875,1730711456239,-500.0,0.00041713,2,"2024-11-04T09:10:56.239",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237876,1730711456249,-500.0,0.00041713,2,"2024-11-04T09:10:56.249",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237877,1730711456259,-500.0,0.00041713,2,"2024-11-04T09:10:56.259",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237878,1730711456268,-500.0,0.00041713,2,"2024-11-04T09:10:56.268",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237879,1730711456277,-544.32583312,0.00041713,2,"2024-11-04T09:10:56.277",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237880,1730711456287,-522.56728714,0.00041713,2,"2024-11-04T09:10:56.287",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237881,1730711456296,-648.63382564,0.00041713,2,"2024-11-04T09:10:56.296",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237882,1730711456305,-500.0,0.00041713,2,"2024-11-04T09:10:56.305",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237883,1730711456314,-500.0,0.00041713,2,"2024-11-04T09:10:56.314",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237884,1730711456324,-500.0,0.00041713,2,"2024-11-04T09:10:56.324",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237885,1730711456333,-500.0,0.00041713,2,"2024-11-04T09:10:56.333",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237886,1730711456342,-500.0,0.00041713,2,"2024-11-04T09:10:56.342",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237887,1730711456351,-506.66305624,0.00041713,2,"2024-11-04T09:10:56.351",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237888,1730711456361,-500.0,0.00041713,2,"2024-11-04T09:10:56.361",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237889,1730711456370,-500.0,0.00041713,2,"2024-11-04T09:10:56.370",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237890,1730711456380,-500.0,0.00041713,2,"2024-11-04T09:10:56.380",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237891,1730711456389,-500.0,0.00041713,2,"2024-11-04T09:10:56.389",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237892,1730711456398,-500.0,0.00041713,2,"2024-11-04T09:10:56.398",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237893,1730711456407,-500.0,0.00041713,2,"2024-11-04T09:10:56.407",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237894,1730711456416,-500.0,0.00041713,2,"2024-11-04T09:10:56.416",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237895,1730711456426,-336.37336574,0.00041713,2,"2024-11-04T09:10:56.426",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237896,1730711456435,-500.0,0.00041713,2,"2024-11-04T09:10:56.435",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237897,1730711456444,-532.42578151,0.00041713,2,"2024-11-04T09:10:56.444",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237898,1730711456454,-187.85563192,0.00041713,2,"2024-11-04T09:10:56.454",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237899,1730711456463,-500.0,0.00041713,2,"2024-11-04T09:10:56.463",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237900,1730711456472,-543.93854312,0.00041713,2,"2024-11-04T09:10:56.472",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237901,1730711456491,-521.80294102,0.00041713,2,"2024-11-04T09:10:56.491",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237902,1730711456502,-500.0,0.00041713,2,"2024-11-04T09:10:56.502",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237903,1730711456512,-557.23291484,0.00041713,2,"2024-11-04T09:10:56.512",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237904,1730711456522,-581.25011704,0.00041713,2,"2024-11-04T09:10:56.522",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237905,1730711456531,-500.0,0.00041713,2,"2024-11-04T09:10:56.531",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237906,1730711456541,-500.0,0.00041713,2,"2024-11-04T09:10:56.541",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237907,1730711456551,-500.0,0.00041713,2,"2024-11-04T09:10:56.551",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237908,1730711456560,-500.0,0.00041713,2,"2024-11-04T09:10:56.560",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237909,1730711456569,-1011.7,0.00041713,2,"2024-11-04T09:10:56.569",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237910,1730711456579,-500.0,0.00041713,2,"2024-11-04T09:10:56.579",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237911,1730711456589,-579.10450337,0.00041713,2,"2024-11-04T09:10:56.589",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237912,1730711456598,-551.69225622,0.00041713,2,"2024-11-04T09:10:56.598",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237913,1730711456607,-500.0,0.00041713,2,"2024-11-04T09:10:56.607",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237914,1730711456617,-500.0,0.00041713,2,"2024-11-04T09:10:56.617",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237915,1730711456626,-500.0,0.00041713,2,"2024-11-04T09:10:56.626",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237916,1730711456636,-500.0,0.00041713,2,"2024-11-04T09:10:56.636",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237917,1730711456646,-500.0,0.00041713,2,"2024-11-04T09:10:56.646",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237918,1730711456655,-500.0,0.00041713,2,"2024-11-04T09:10:56.655",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237919,1730711456665,-500.0,0.00041713,2,"2024-11-04T09:10:56.665",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237920,1730711456674,-500.0,0.00041713,2,"2024-11-04T09:10:56.674",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237921,1730711456684,-500.0,0.00041713,2,"2024-11-04T09:10:56.684",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237922,1730711456694,-500.0,0.00041713,2,"2024-11-04T09:10:56.694",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237923,1730711456703,-500.0,0.00041713,2,"2024-11-04T09:10:56.703",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237924,1730711456713,-500.0,0.00041713,2,"2024-11-04T09:10:56.713",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237925,1730711456722,-540.90759283,0.00041713,2,"2024-11-04T09:10:56.722",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237926,1730711456731,-500.0,0.00041713,2,"2024-11-04T09:10:56.731",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237927,1730711456741,-500.0,0.00041713,2,"2024-11-04T09:10:56.741",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237928,1730711456751,-500.0,0.00041713,2,"2024-11-04T09:10:56.751",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237929,1730711456761,-607.33775719,0.00041713,2,"2024-11-04T09:10:56.761",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237930,1730711456770,-500.0,0.00041713,2,"2024-11-04T09:10:56.770",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237931,1730711456779,-500.0,0.00041713,2,"2024-11-04T09:10:56.779",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237932,1730711456789,-369.57,0.00041717,2,"2024-11-04T09:10:56.789",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237933,1730711456798,-495.88,0.00041734,2,"2024-11-04T09:10:56.798",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237934,1730711456808,-150.0,0.00041743,30,"2024-11-04T09:10:56.808",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237935,1730711456817,-761.94,0.0004175,2,"2024-11-04T09:10:56.817",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237936,1730711456826,-500.0,0.00041813,2,"2024-11-04T09:10:56.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237937,1730711456836,-500.0,0.00041813,2,"2024-11-04T09:10:56.836",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237938,1730711456845,-500.0,0.00041813,2,"2024-11-04T09:10:56.845",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237939,1730711456856,-500.0,0.00041813,2,"2024-11-04T09:10:56.856",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237940,1730711456865,-537.96584301,0.00041813,2,"2024-11-04T09:10:56.865",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237941,1730711456875,-554.42133727,0.00041813,2,"2024-11-04T09:10:56.875",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237942,1730711456884,-500.0,0.00041813,2,"2024-11-04T09:10:56.884",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237943,1730711456894,-500.0,0.00041813,2,"2024-11-04T09:10:56.894",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237944,1730711456904,-500.0,0.00041813,2,"2024-11-04T09:10:56.904",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237945,1730711456913,-1533.19,0.00041813,2,"2024-11-04T09:10:56.913",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237946,1730711456923,-500.0,0.00041813,2,"2024-11-04T09:10:56.923",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237947,1730711456932,-500.0,0.00041813,2,"2024-11-04T09:10:56.932",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237948,1730711456942,-500.0,0.00041813,2,"2024-11-04T09:10:56.942",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237949,1730711456951,-200.0,0.00041813,2,"2024-11-04T09:10:56.951",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237950,1730711456961,-531.36561149,0.00041813,2,"2024-11-04T09:10:56.961",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237951,1730711456971,-520.84345271,0.00041813,2,"2024-11-04T09:10:56.971",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237952,1730711456980,-500.0,0.00041813,2,"2024-11-04T09:10:56.980",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237953,1730711456989,-346.41561148,0.00041813,2,"2024-11-04T09:10:56.989",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237954,1730711456999,-518.59457671,0.00041813,2,"2024-11-04T09:10:56.999",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237955,1730711457009,-575.88541461,0.00041813,2,"2024-11-04T09:10:57.009",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237956,1730711457018,-612.52106348,0.00041813,2,"2024-11-04T09:10:57.018",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237957,1730711457027,-525.5866842,0.00041813,2,"2024-11-04T09:10:57.027",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237958,1730711457037,-371.25859046,0.00041813,2,"2024-11-04T09:10:57.037",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237959,1730711457046,-505.97307821,0.00041813,2,"2024-11-04T09:10:57.046",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237960,1730711457056,-500.9767461,0.00041813,2,"2024-11-04T09:10:57.056",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237961,1730711457066,-500.0,0.00041813,2,"2024-11-04T09:10:57.066",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237962,1730711457075,-500.0,0.00041813,2,"2024-11-04T09:10:57.075",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237963,1730711457084,-516.75000103,0.00041813,2,"2024-11-04T09:10:57.084",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237964,1730711457094,-500.0,0.00041813,2,"2024-11-04T09:10:57.094",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237965,1730711457103,-500.0,0.00041813,2,"2024-11-04T09:10:57.103",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237966,1730711457112,-522.1399447,0.00041813,2,"2024-11-04T09:10:57.112",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237967,1730711457122,-543.77091487,0.00041813,2,"2024-11-04T09:10:57.122",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237968,1730711457131,-540.78854737,0.00041813,2,"2024-11-04T09:10:57.131",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237969,1730711457141,-600.2055724,0.00041813,2,"2024-11-04T09:10:57.141",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237970,1730711457152,-500.0,0.00041813,2,"2024-11-04T09:10:57.152",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237971,1730711457161,-500.0,0.00041813,2,"2024-11-04T09:10:57.161",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237972,1730711457171,-500.0,0.00041813,2,"2024-11-04T09:10:57.171",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237973,1730711457180,-503.31097214,0.00041813,2,"2024-11-04T09:10:57.180",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237974,1730711457189,-538.14682687,0.00041813,2,"2024-11-04T09:10:57.189",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237975,1730711457199,-528.01748763,0.00041813,2,"2024-11-04T09:10:57.199",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237976,1730711457208,-500.0,0.00041813,2,"2024-11-04T09:10:57.208",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237977,1730711457217,-500.0,0.00041813,2,"2024-11-04T09:10:57.217",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237978,1730711457227,-571.16756911,0.00041813,2,"2024-11-04T09:10:57.227",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237979,1730711457236,-641.85780402,0.00041813,2,"2024-11-04T09:10:57.236",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237980,1730711457245,-565.25708682,0.00041813,2,"2024-11-04T09:10:57.245",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237981,1730711457255,-602.35787157,0.00041813,2,"2024-11-04T09:10:57.255",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237982,1730711457264,-500.0,0.00041813,2,"2024-11-04T09:10:57.264",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237983,1730711457274,-500.0,0.00041813,2,"2024-11-04T09:10:57.274",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237984,1730711457283,-352.35064236,0.00041813,2,"2024-11-04T09:10:57.283",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237985,1730711457293,-518.25200981,0.00041813,2,"2024-11-04T09:10:57.293",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237986,1730711457302,-527.63709143,0.00041813,2,"2024-11-04T09:10:57.302",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237987,1730711457311,-534.9189432,0.00041813,2,"2024-11-04T09:10:57.311",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237988,1730711457321,-500.0,0.00041813,2,"2024-11-04T09:10:57.321",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237989,1730711457330,-530.67440878,0.00041813,2,"2024-11-04T09:10:57.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237990,1730711457340,-500.0,0.00041813,2,"2024-11-04T09:10:57.340",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237991,1730711457349,-691.73,0.00041813,2,"2024-11-04T09:10:57.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237992,1730711457359,-442.64058117,0.00041813,2,"2024-11-04T09:10:57.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237993,1730711457368,-500.0,0.00041813,2,"2024-11-04T09:10:57.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237994,1730711457378,-500.0,0.00041813,2,"2024-11-04T09:10:57.378",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237995,1730711457387,-550.98752945,0.00041813,2,"2024-11-04T09:10:57.387",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237996,1730711457396,-500.0,0.00041813,2,"2024-11-04T09:10:57.396",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237997,1730711457405,-506.21226215,0.00041813,2,"2024-11-04T09:10:57.405",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237998,1730711457415,-635.87,0.00041813,2,"2024-11-04T09:10:57.415",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341237999,1730711457425,-500.0,0.00041813,2,"2024-11-04T09:10:57.425",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238000,1730711457434,-500.0,0.00041813,2,"2024-11-04T09:10:57.434",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238001,1730711457444,-520.15796202,0.00041813,2,"2024-11-04T09:10:57.444",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238002,1730711457455,-532.59849698,0.00041813,2,"2024-11-04T09:10:57.455",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238003,1730711457466,-500.0,0.00041813,2,"2024-11-04T09:10:57.466",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238004,1730711457475,-383.60452825,0.00041813,2,"2024-11-04T09:10:57.475",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238005,1730711457484,-500.0,0.00041813,2,"2024-11-04T09:10:57.484",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238006,1730711457495,-513.33592605,0.00041813,2,"2024-11-04T09:10:57.495",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238007,1730711457504,-500.0,0.00041813,2,"2024-11-04T09:10:57.504",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238008,1730711457515,-500.0,0.00041813,2,"2024-11-04T09:10:57.515",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238009,1730711457525,-500.0,0.00041813,2,"2024-11-04T09:10:57.525",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238010,1730711457534,-542.15995045,0.00041813,2,"2024-11-04T09:10:57.534",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238011,1730711457544,-500.0,0.00041813,2,"2024-11-04T09:10:57.544",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238012,1730711457553,-588.59817278,0.00041813,2,"2024-11-04T09:10:57.553",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238013,1730711457563,-500.0,0.00041813,2,"2024-11-04T09:10:57.563",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238014,1730711457572,-322.70604483,0.00041813,2,"2024-11-04T09:10:57.572",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238015,1730711457582,-500.0,0.00041813,2,"2024-11-04T09:10:57.582",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238016,1730711457591,-500.0,0.00041813,2,"2024-11-04T09:10:57.591",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238017,1730711457600,-527.49165467,0.00041813,2,"2024-11-04T09:10:57.600",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238018,1730711457609,-500.0,0.00041813,2,"2024-11-04T09:10:57.609",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238019,1730711457618,-1561.55,0.00041877,2,"2024-11-04T09:10:57.618",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238020,1730711457627,-4295.59,0.00041885,2,"2024-11-04T09:10:57.627",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238021,1730711457636,-150.0,0.00041892,30,"2024-11-04T09:10:57.636",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238022,1730711457646,-500.0,0.00041892,2,"2024-11-04T09:10:57.646",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238023,1730711457655,-500.0,0.00041892,2,"2024-11-04T09:10:57.655",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238024,1730711457664,-769.94,0.00041892,2,"2024-11-04T09:10:57.664",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238025,1730711457673,-500.0,0.00041892,2,"2024-11-04T09:10:57.673",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238026,1730711457682,-500.0,0.00041892,2,"2024-11-04T09:10:57.682",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238027,1730711457692,-500.0,0.00041892,2,"2024-11-04T09:10:57.692",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238028,1730711457701,-503.82,0.00041892,2,"2024-11-04T09:10:57.701",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238029,1730711457710,-660.29,0.00041892,2,"2024-11-04T09:10:57.710",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238030,1730711457720,-500.0,0.00041892,2,"2024-11-04T09:10:57.720",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238031,1730711457729,-500.0,0.00041892,2,"2024-11-04T09:10:57.729",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238032,1730711457738,-500.0,0.00041892,2,"2024-11-04T09:10:57.738",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238033,1730711457748,-500.0,0.00041892,2,"2024-11-04T09:10:57.748",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238034,1730711457757,-652.9,0.00041892,2,"2024-11-04T09:10:57.757",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238035,1730711457770,-500.0,0.00041892,2,"2024-11-04T09:10:57.770",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238036,1730711457780,-500.0,0.00041892,2,"2024-11-04T09:10:57.780",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238037,1730711457789,-500.0,0.00041892,2,"2024-11-04T09:10:57.789",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238038,1730711457798,-500.0,0.00041892,2,"2024-11-04T09:10:57.798",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238039,1730711457808,-500.0,0.00041892,2,"2024-11-04T09:10:57.808",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238040,1730711457817,-1934.72,0.00041892,2,"2024-11-04T09:10:57.817",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238041,1730711457826,-500.0,0.00041892,2,"2024-11-04T09:10:57.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238042,1730711457835,-500.0,0.00041892,2,"2024-11-04T09:10:57.835",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238043,1730711457845,-500.0,0.00041892,2,"2024-11-04T09:10:57.845",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238044,1730711457955,-500.0,0.00041892,2,"2024-11-04T09:10:57.955",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238045,1730711457965,-500.0,0.00041892,2,"2024-11-04T09:10:57.965",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238046,1730711457974,-1674.51,0.00041892,2,"2024-11-04T09:10:57.974",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238047,1730711457983,-159.20258647,0.00041892,2,"2024-11-04T09:10:57.983",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238048,1730711457991,-310.71587372,0.00041892,2,"2024-11-04T09:10:57.991",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238049,1730711458000,-500.0,0.00041892,2,"2024-11-04T09:10:58.000",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238050,1730711458012,-500.0,0.00041892,2,"2024-11-04T09:10:58.012",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238051,1730711458022,-2500.0,0.000419,2,"2024-11-04T09:10:58.022",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238052,1730711458030,-1925.0,0.000419,2,"2024-11-04T09:10:58.030",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238053,1730711458040,-187.0,0.000419,2,"2024-11-04T09:10:58.040",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238054,1730711458049,-5000.0,0.00041912,2,"2024-11-04T09:10:58.049",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238055,1730711458058,-684.44,0.00041917,2,"2024-11-04T09:10:58.058",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238056,1730711458068,-500.0,0.00041917,2,"2024-11-04T09:10:58.068",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238057,1730711458078,-3994.7,0.00041917,2,"2024-11-04T09:10:58.078",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238058,1730711458087,-1882.57,0.00041917,2,"2024-11-04T09:10:58.087",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238059,1730711458097,-500.0,0.00041917,2,"2024-11-04T09:10:58.097",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238060,1730711458106,-500.0,0.00041917,2,"2024-11-04T09:10:58.106",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238061,1730711458116,-1176.28,0.00041917,2,"2024-11-04T09:10:58.116",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238062,1730711458126,-5855.7,0.00041917,2,"2024-11-04T09:10:58.126",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238063,1730711458135,-1152.43,0.00041917,2,"2024-11-04T09:10:58.135",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238064,1730711458144,-1681.01,0.00041917,2,"2024-11-04T09:10:58.144",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238065,1730711458154,-500.0,0.00041917,2,"2024-11-04T09:10:58.154",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238066,1730711458163,-1398.78,0.00041917,2,"2024-11-04T09:10:58.163",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238067,1730711458172,-1238.48,0.00041917,2,"2024-11-04T09:10:58.172",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238068,1730711458183,-1242.24,0.00041917,2,"2024-11-04T09:10:58.183",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238069,1730711458192,-3905.42,0.00041917,2,"2024-11-04T09:10:58.192",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238070,1730711458202,-500.0,0.00041917,2,"2024-11-04T09:10:58.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238071,1730711458213,-500.0,0.00041917,2,"2024-11-04T09:10:58.213",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238072,1730711458223,-500.0,0.00041917,2,"2024-11-04T09:10:58.223",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238073,1730711458233,-16520.6,0.00041921,2,"2024-11-04T09:10:58.233",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238074,1730711458242,-5000.0,0.00041929,2,"2024-11-04T09:10:58.242",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238075,1730711458252,-150.0,0.00041929,30,"2024-11-04T09:10:58.252",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238076,1730711458262,-169.11,0.00041939,2,"2024-11-04T09:10:58.262",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238077,1730711458271,-5000.0,0.00041976,2,"2024-11-04T09:10:58.271",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238078,1730711458280,-500.0,0.00041987,2,"2024-11-04T09:10:58.280",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238079,1730711458290,-319.58903513,0.00041987,2,"2024-11-04T09:10:58.290",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238080,1730711458298,-500.0,0.00041987,2,"2024-11-04T09:10:58.298",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238081,1730711458308,-500.0,0.00041987,2,"2024-11-04T09:10:58.308",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238082,1730711458317,-500.0,0.00041987,2,"2024-11-04T09:10:58.317",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238083,1730711458326,-500.0,0.00041987,2,"2024-11-04T09:10:58.326",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238084,1730711458336,-262.63793586,0.00041987,2,"2024-11-04T09:10:58.336",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238085,1730711458345,-500.0,0.00041987,2,"2024-11-04T09:10:58.345",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238086,1730711458354,-500.0,0.00041987,2,"2024-11-04T09:10:58.354",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238087,1730711458364,-500.0,0.00041987,2,"2024-11-04T09:10:58.364",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238088,1730711458373,-500.17132413,0.00041987,2,"2024-11-04T09:10:58.373",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238089,1730711458382,-500.0,0.00041987,2,"2024-11-04T09:10:58.382",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238090,1730711458394,-500.0,0.00041987,2,"2024-11-04T09:10:58.394",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238091,1730711458404,-500.0,0.00041987,2,"2024-11-04T09:10:58.404",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238092,1730711458413,-500.0,0.00041987,2,"2024-11-04T09:10:58.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238093,1730711458424,-500.0,0.00041987,2,"2024-11-04T09:10:58.424",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238094,1730711458434,-250.0,0.00041987,2,"2024-11-04T09:10:58.434",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238095,1730711458445,-500.0,0.00041987,2,"2024-11-04T09:10:58.445",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238096,1730711458455,-460.97271876,0.00041987,2,"2024-11-04T09:10:58.455",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238097,1730711458464,-500.0,0.00041987,2,"2024-11-04T09:10:58.464",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238098,1730711458473,-500.0,0.00041987,2,"2024-11-04T09:10:58.473",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238099,1730711458482,-500.0,0.00041987,2,"2024-11-04T09:10:58.482",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238100,1730711458491,-500.0,0.00041987,2,"2024-11-04T09:10:58.491",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238101,1730711458500,-500.0,0.00041987,2,"2024-11-04T09:10:58.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238102,1730711458510,-541.13926979,0.00041987,2,"2024-11-04T09:10:58.510",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238103,1730711458519,-500.0,0.00041987,2,"2024-11-04T09:10:58.519",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238104,1730711458529,-500.0,0.00041987,2,"2024-11-04T09:10:58.529",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238105,1730711458539,-500.0,0.00041987,2,"2024-11-04T09:10:58.539",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238106,1730711458548,-540.50540262,0.00041987,2,"2024-11-04T09:10:58.548",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238107,1730711458559,-500.0,0.00041987,2,"2024-11-04T09:10:58.559",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238108,1730711458568,-500.0,0.00041987,2,"2024-11-04T09:10:58.568",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238109,1730711458577,-500.0,0.00041987,2,"2024-11-04T09:10:58.577",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238110,1730711458587,-522.82028475,0.00041987,2,"2024-11-04T09:10:58.587",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238111,1730711458597,-500.0,0.00041987,2,"2024-11-04T09:10:58.597",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238112,1730711458609,-500.0,0.00041987,2,"2024-11-04T09:10:58.609",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238113,1730711458619,-500.0,0.00041987,2,"2024-11-04T09:10:58.619",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238114,1730711458629,-500.0,0.00041987,2,"2024-11-04T09:10:58.629",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238115,1730711458638,-500.0,0.00041987,2,"2024-11-04T09:10:58.638",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238116,1730711458647,-500.0,0.00041987,2,"2024-11-04T09:10:58.647",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238117,1730711458656,-500.0,0.00041987,2,"2024-11-04T09:10:58.656",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238118,1730711458665,-500.0,0.00041987,2,"2024-11-04T09:10:58.665",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238119,1730711458674,-150.0,0.00041987,2,"2024-11-04T09:10:58.674",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238120,1730711458683,-506.78339764,0.00041987,2,"2024-11-04T09:10:58.683",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238121,1730711458692,-500.0,0.00041987,2,"2024-11-04T09:10:58.692",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238122,1730711458702,-500.0,0.00041987,2,"2024-11-04T09:10:58.702",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238123,1730711458713,-500.0,0.00041987,2,"2024-11-04T09:10:58.713",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238124,1730711458723,-500.0,0.00041987,2,"2024-11-04T09:10:58.723",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238125,1730711458733,-500.0,0.00041987,2,"2024-11-04T09:10:58.733",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238126,1730711458744,-500.0,0.00041987,2,"2024-11-04T09:10:58.744",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238127,1730711458753,-500.0,0.00041987,2,"2024-11-04T09:10:58.753",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238128,1730711458765,-500.0,0.00041987,2,"2024-11-04T09:10:58.765",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238129,1730711458774,-500.0,0.00041987,2,"2024-11-04T09:10:58.774",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238130,1730711458783,-549.05531066,0.00041987,2,"2024-11-04T09:10:58.783",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238131,1730711458791,-500.0,0.00041987,2,"2024-11-04T09:10:58.791",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238132,1730711458800,-368.53632265,0.00041987,2,"2024-11-04T09:10:58.800",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238133,1730711458810,-500.0,0.00041987,2,"2024-11-04T09:10:58.810",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238134,1730711458819,-500.0,0.00041987,2,"2024-11-04T09:10:58.819",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238135,1730711458827,-500.0,0.00041987,2,"2024-11-04T09:10:58.827",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238136,1730711458836,-500.0,0.00041987,2,"2024-11-04T09:10:58.836",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238137,1730711458846,-500.0,0.00041987,2,"2024-11-04T09:10:58.846",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238138,1730711458857,-500.0,0.00041987,2,"2024-11-04T09:10:58.857",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238139,1730711458867,-500.0,0.00041987,2,"2024-11-04T09:10:58.867",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238140,1730711458878,-500.0,0.00041987,2,"2024-11-04T09:10:58.878",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238141,1730711458888,-500.0,0.00041987,2,"2024-11-04T09:10:58.888",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238142,1730711458898,-534.22,0.00041987,2,"2024-11-04T09:10:58.898",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238143,1730711458907,-619.79943576,0.00041987,2,"2024-11-04T09:10:58.907",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238144,1730711458915,-500.0,0.00041987,2,"2024-11-04T09:10:58.915",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238145,1730711458924,-326.14033958,0.00041987,2,"2024-11-04T09:10:58.924",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238146,1730711458933,-500.0,0.00041987,2,"2024-11-04T09:10:58.933",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238147,1730711458941,-500.0,0.00041987,2,"2024-11-04T09:10:58.941",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238148,1730711458950,-500.0,0.00041987,2,"2024-11-04T09:10:58.950",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238149,1730711458959,-500.0,0.00041987,2,"2024-11-04T09:10:58.959",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238150,1730711458967,-500.0,0.00041987,2,"2024-11-04T09:10:58.967",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238151,1730711458977,-500.0,0.00041987,2,"2024-11-04T09:10:58.977",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238152,1730711458986,-500.0,0.00041987,2,"2024-11-04T09:10:58.986",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238153,1730711458995,-500.0,0.00041987,2,"2024-11-04T09:10:58.995",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238154,1730711459004,-535.12992273,0.00041987,2,"2024-11-04T09:10:59.004",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238155,1730711459015,-500.0,0.00041987,2,"2024-11-04T09:10:59.015",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238156,1730711459023,-500.0,0.00041987,2,"2024-11-04T09:10:59.023",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238157,1730711459033,-500.0,0.00041987,2,"2024-11-04T09:10:59.033",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238158,1730711459042,-500.0,0.00041987,2,"2024-11-04T09:10:59.042",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238159,1730711459051,-500.0,0.00041987,2,"2024-11-04T09:10:59.051",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238160,1730711459062,-500.0,0.00041987,2,"2024-11-04T09:10:59.062",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238161,1730711459071,-500.0,0.00041987,2,"2024-11-04T09:10:59.071",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238162,1730711459080,-500.0,0.00041987,2,"2024-11-04T09:10:59.080",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238163,1730711459089,-500.0,0.00041987,2,"2024-11-04T09:10:59.089",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238164,1730711459098,-500.0,0.00041987,2,"2024-11-04T09:10:59.098",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238165,1730711459108,-1016.33,0.00041987,2,"2024-11-04T09:10:59.108",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238166,1730711459117,-1154.26,0.00041987,2,"2024-11-04T09:10:59.117",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238167,1730711459127,-500.0,0.00041987,2,"2024-11-04T09:10:59.127",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238168,1730711459136,-500.0,0.00041987,2,"2024-11-04T09:10:59.136",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238169,1730711459145,-524.5873902,0.00041987,2,"2024-11-04T09:10:59.145",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238170,1730711459155,-10956.67,0.00041987,2,"2024-11-04T09:10:59.155",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238171,1730711459164,-362.39946824,0.00041987,2,"2024-11-04T09:10:59.164",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238172,1730711459174,-500.0,0.00041987,2,"2024-11-04T09:10:59.174",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238173,1730711459183,-677.22,0.00041987,2,"2024-11-04T09:10:59.183",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238174,1730711459192,-500.0,0.00041987,2,"2024-11-04T09:10:59.192",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238175,1730711459202,-229.705,0.00041987,2,"2024-11-04T09:10:59.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238176,1730711459211,-500.0,0.00041987,2,"2024-11-04T09:10:59.211",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238177,1730711459221,-207.35525277,0.00041987,2,"2024-11-04T09:10:59.221",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238178,1730711459230,-500.0,0.00041987,2,"2024-11-04T09:10:59.230",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238179,1730711459240,-500.0,0.00041987,2,"2024-11-04T09:10:59.240",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238180,1730711459250,-500.0,0.00041987,2,"2024-11-04T09:10:59.250",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238181,1730711459259,-500.0,0.00041987,2,"2024-11-04T09:10:59.259",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238182,1730711459271,-153.02275161,0.00041987,2,"2024-11-04T09:10:59.271",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238183,1730711459280,-509.34500775,0.00041987,2,"2024-11-04T09:10:59.280",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238184,1730711459290,-515.60042561,0.00041987,2,"2024-11-04T09:10:59.290",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238185,1730711459299,-583.84415981,0.00041987,2,"2024-11-04T09:10:59.299",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238186,1730711459309,-500.0,0.00041987,2,"2024-11-04T09:10:59.309",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238187,1730711459318,-500.0,0.00041987,2,"2024-11-04T09:10:59.318",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238188,1730711459327,-500.0,0.00041987,2,"2024-11-04T09:10:59.327",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238189,1730711459336,-201.09815757,0.00041987,2,"2024-11-04T09:10:59.336",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238190,1730711459347,-500.0,0.00041987,2,"2024-11-04T09:10:59.347",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238191,1730711459358,-500.0,0.00041987,2,"2024-11-04T09:10:59.358",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238192,1730711459368,-177.89663217,0.00041987,2,"2024-11-04T09:10:59.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238193,1730711459377,-540.65304885,0.00041987,2,"2024-11-04T09:10:59.377",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238194,1730711459386,-542.94500199,0.00041987,2,"2024-11-04T09:10:59.386",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238195,1730711459398,-500.0,0.00041987,2,"2024-11-04T09:10:59.398",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238196,1730711459409,-500.0,0.00041987,2,"2024-11-04T09:10:59.409",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238197,1730711459419,-512.40298491,0.00041987,2,"2024-11-04T09:10:59.419",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238198,1730711459429,-500.0,0.00041987,2,"2024-11-04T09:10:59.429",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238199,1730711459440,-500.0,0.00041987,2,"2024-11-04T09:10:59.440",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238200,1730711459450,-500.0,0.00041987,2,"2024-11-04T09:10:59.450",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238201,1730711459461,-518.98266902,0.00041987,2,"2024-11-04T09:10:59.461",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238202,1730711459470,-500.0,0.00041987,2,"2024-11-04T09:10:59.470",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238203,1730711459479,-500.0,0.00041987,2,"2024-11-04T09:10:59.479",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238204,1730711459488,-1011.7,0.00041987,2,"2024-11-04T09:10:59.488",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238205,1730711459497,-500.0,0.00041987,2,"2024-11-04T09:10:59.497",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238206,1730711459507,-500.0,0.00041987,2,"2024-11-04T09:10:59.507",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238207,1730711459519,-500.0,0.00041987,2,"2024-11-04T09:10:59.519",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238208,1730711459528,-500.0,0.00041987,2,"2024-11-04T09:10:59.528",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238209,1730711459537,-520.59794088,0.00041987,2,"2024-11-04T09:10:59.537",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238210,1730711459547,-500.0,0.00041987,2,"2024-11-04T09:10:59.547",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238211,1730711459556,-500.0,0.00041987,2,"2024-11-04T09:10:59.556",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238212,1730711459567,-500.0,0.00041987,2,"2024-11-04T09:10:59.567",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238213,1730711459576,-520.00838478,0.00041987,2,"2024-11-04T09:10:59.576",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238214,1730711459586,-500.0,0.00041987,2,"2024-11-04T09:10:59.586",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238215,1730711459595,-500.0,0.00041987,2,"2024-11-04T09:10:59.595",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238216,1730711459604,-500.0,0.00041987,2,"2024-11-04T09:10:59.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238217,1730711459613,-500.0,0.00041987,2,"2024-11-04T09:10:59.613",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238218,1730711459622,-500.0,0.00041987,2,"2024-11-04T09:10:59.622",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238219,1730711459634,-500.0,0.00041987,2,"2024-11-04T09:10:59.634",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238220,1730711459644,-500.0,0.00041987,2,"2024-11-04T09:10:59.644",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238221,1730711459655,-500.0,0.00041987,2,"2024-11-04T09:10:59.655",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238222,1730711459664,-500.0,0.00041987,2,"2024-11-04T09:10:59.664",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238223,1730711459673,-162.0,0.00042,120,"2024-11-04T09:10:59.673",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238224,1730711459682,-2300.0,0.00042,60,"2024-11-04T09:10:59.682",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238225,1730711459691,-500.0,0.00042087,2,"2024-11-04T09:10:59.691",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238226,1730711459700,-553.52381344,0.00042087,2,"2024-11-04T09:10:59.700",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238227,1730711459709,-500.0,0.00042087,2,"2024-11-04T09:10:59.709",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238228,1730711459719,-500.0,0.00042087,2,"2024-11-04T09:10:59.719",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238229,1730711459728,-550.45979526,0.00042087,2,"2024-11-04T09:10:59.728",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238230,1730711459737,-540.1112139,0.00042087,2,"2024-11-04T09:10:59.737",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238231,1730711459746,-216.69741218,0.00042087,2,"2024-11-04T09:10:59.746",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238232,1730711459755,-1533.19,0.00042087,2,"2024-11-04T09:10:59.755",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238233,1730711459765,-500.0,0.00042087,2,"2024-11-04T09:10:59.765",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238234,1730711459774,-500.0,0.00042087,2,"2024-11-04T09:10:59.774",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238235,1730711459866,-500.0,0.00042087,2,"2024-11-04T09:10:59.866",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238236,1730711459877,-200.0,0.00042087,2,"2024-11-04T09:10:59.877",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238237,1730711459886,-605.70447526,0.00042087,2,"2024-11-04T09:10:59.886",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238238,1730711459895,-517.90998495,0.00042087,2,"2024-11-04T09:10:59.895",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238239,1730711459905,-500.0,0.00042087,2,"2024-11-04T09:10:59.905",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238240,1730711459914,-500.0,0.00042087,2,"2024-11-04T09:10:59.914",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238241,1730711459923,-220.66274069,0.00042087,2,"2024-11-04T09:10:59.923",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238242,1730711459932,-500.0,0.00042087,2,"2024-11-04T09:10:59.932",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238243,1730711459941,-500.0,0.00042087,2,"2024-11-04T09:10:59.941",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238244,1730711459951,-646.23088864,0.00042087,2,"2024-11-04T09:10:59.951",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238245,1730711459960,-500.0,0.00042087,2,"2024-11-04T09:10:59.960",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238246,1730711459969,-533.96332787,0.00042087,2,"2024-11-04T09:10:59.969",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238247,1730711459978,-469.14188644,0.00042087,2,"2024-11-04T09:10:59.978",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238248,1730711459987,-500.0,0.00042087,2,"2024-11-04T09:10:59.987",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238249,1730711459996,-500.0,0.00042087,2,"2024-11-04T09:10:59.996",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238250,1730711460004,-691.73,0.00042087,2,"2024-11-04T09:11:00.004",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238251,1730711460015,-301.6490578,0.00042087,2,"2024-11-04T09:11:00.015",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238252,1730711460024,-500.0,0.00042087,2,"2024-11-04T09:11:00.024",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238253,1730711460033,-500.0,0.00042087,2,"2024-11-04T09:11:00.033",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238254,1730711460043,-635.87,0.00042087,2,"2024-11-04T09:11:00.043",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238255,1730711460054,-500.0,0.00042087,2,"2024-11-04T09:11:00.054",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238256,1730711460065,-500.0,0.00042087,2,"2024-11-04T09:11:00.065",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238257,1730711460074,-500.0,0.00042087,2,"2024-11-04T09:11:00.074",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238258,1730711460084,-500.0,0.00042087,2,"2024-11-04T09:11:00.084",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238259,1730711460097,-500.0,0.00042087,2,"2024-11-04T09:11:00.097",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238260,1730711460107,-520.41680523,0.00042087,2,"2024-11-04T09:11:00.107",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238261,1730711460118,-167.07967778,0.00042087,2,"2024-11-04T09:11:00.118",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238262,1730711460127,-500.0,0.00042087,2,"2024-11-04T09:11:00.127",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238263,1730711460137,-523.52358466,0.00042087,2,"2024-11-04T09:11:00.137",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238264,1730711460147,-636.69174441,0.00042087,2,"2024-11-04T09:11:00.147",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238265,1730711460157,-500.0,0.00042087,2,"2024-11-04T09:11:00.157",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238266,1730711460167,-500.0,0.00042087,2,"2024-11-04T09:11:00.167",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238267,1730711460177,-150.0,0.00042116,30,"2024-11-04T09:11:00.177",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238268,1730711460187,-500.0,0.00042166,2,"2024-11-04T09:11:00.187",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238269,1730711460198,-500.0,0.00042166,2,"2024-11-04T09:11:00.198",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238270,1730711460208,-769.94,0.00042166,2,"2024-11-04T09:11:00.208",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238271,1730711460218,-500.0,0.00042166,2,"2024-11-04T09:11:00.218",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238272,1730711460228,-500.0,0.00042166,2,"2024-11-04T09:11:00.228",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238273,1730711460237,-500.0,0.00042166,2,"2024-11-04T09:11:00.237",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238274,1730711460246,-503.82,0.00042166,2,"2024-11-04T09:11:00.246",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238275,1730711460256,-660.29,0.00042166,2,"2024-11-04T09:11:00.256",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238276,1730711460267,-398.90295956,0.00042166,2,"2024-11-04T09:11:00.267",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238277,1730711460277,-500.0,0.00042166,2,"2024-11-04T09:11:00.277",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238278,1730711460287,-500.0,0.00042166,2,"2024-11-04T09:11:00.287",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238279,1730711460298,-500.0,0.00042166,2,"2024-11-04T09:11:00.298",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238280,1730711460308,-652.9,0.00042166,2,"2024-11-04T09:11:00.308",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238281,1730711460318,-500.0,0.00042166,2,"2024-11-04T09:11:00.318",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238282,1730711460327,-500.0,0.00042166,2,"2024-11-04T09:11:00.327",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238283,1730711460337,-500.0,0.00042166,2,"2024-11-04T09:11:00.337",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238284,1730711460347,-500.0,0.00042166,2,"2024-11-04T09:11:00.347",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238285,1730711460356,-500.0,0.00042166,2,"2024-11-04T09:11:00.356",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238286,1730711460366,-1934.72,0.00042166,2,"2024-11-04T09:11:00.366",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238287,1730711460376,-500.0,0.00042166,2,"2024-11-04T09:11:00.376",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238288,1730711460386,-500.0,0.00042166,2,"2024-11-04T09:11:00.386",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238289,1730711460396,-500.0,0.00042166,2,"2024-11-04T09:11:00.396",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238290,1730711460406,-500.0,0.00042166,2,"2024-11-04T09:11:00.406",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238291,1730711460416,-500.0,0.00042166,2,"2024-11-04T09:11:00.416",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238292,1730711460426,-1674.51,0.00042166,2,"2024-11-04T09:11:00.426",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238293,1730711460435,-500.0,0.00042166,2,"2024-11-04T09:11:00.435",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238294,1730711460444,-150.0,0.00042177,2,"2024-11-04T09:11:00.444",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238295,1730711460454,-684.44,0.00042191,2,"2024-11-04T09:11:00.454",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238296,1730711460463,-500.0,0.00042191,2,"2024-11-04T09:11:00.463",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238297,1730711460473,-3994.7,0.00042191,2,"2024-11-04T09:11:00.473",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238298,1730711460483,-1882.57,0.00042191,2,"2024-11-04T09:11:00.483",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238299,1730711460494,-500.0,0.00042191,2,"2024-11-04T09:11:00.494",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238300,1730711460506,-500.0,0.00042191,2,"2024-11-04T09:11:00.506",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238301,1730711460522,-1176.28,0.00042191,2,"2024-11-04T09:11:00.522",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238302,1730711460532,-5855.7,0.00042191,2,"2024-11-04T09:11:00.532",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238303,1730711460541,-1152.43,0.00042191,2,"2024-11-04T09:11:00.541",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238304,1730711460550,-1681.01,0.00042191,2,"2024-11-04T09:11:00.550",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238305,1730711460559,-348.31633776,0.00042191,2,"2024-11-04T09:11:00.559",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238306,1730711460569,-1398.78,0.00042191,2,"2024-11-04T09:11:00.569",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238307,1730711460579,-1238.48,0.00042191,2,"2024-11-04T09:11:00.579",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238308,1730711460588,-1242.24,0.00042191,2,"2024-11-04T09:11:00.588",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238309,1730711460598,-3905.42,0.00042191,2,"2024-11-04T09:11:00.598",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238310,1730711460607,-500.0,0.00042191,2,"2024-11-04T09:11:00.607",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238311,1730711460616,-500.0,0.00042191,2,"2024-11-04T09:11:00.616",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238312,1730711460625,-225.15514569,0.00042191,2,"2024-11-04T09:11:00.625",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238313,1730711460635,-500.0,0.00042261,2,"2024-11-04T09:11:00.635",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238314,1730711460644,-500.0,0.00042261,2,"2024-11-04T09:11:00.644",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238315,1730711460653,-500.0,0.00042261,2,"2024-11-04T09:11:00.653",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238316,1730711460663,-500.0,0.00042261,2,"2024-11-04T09:11:00.663",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238317,1730711460672,-500.0,0.00042261,2,"2024-11-04T09:11:00.672",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238318,1730711460681,-500.0,0.00042261,2,"2024-11-04T09:11:00.681",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238319,1730711460691,-500.0,0.00042261,2,"2024-11-04T09:11:00.691",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238320,1730711460700,-500.0,0.00042261,2,"2024-11-04T09:11:00.700",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238321,1730711460709,-500.0,0.00042261,2,"2024-11-04T09:11:00.709",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238322,1730711460718,-500.0,0.00042261,2,"2024-11-04T09:11:00.718",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238323,1730711460727,-500.0,0.00042261,2,"2024-11-04T09:11:00.727",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238324,1730711460736,-500.0,0.00042261,2,"2024-11-04T09:11:00.736",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238325,1730711460745,-500.0,0.00042261,2,"2024-11-04T09:11:00.745",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238326,1730711460754,-250.0,0.00042261,2,"2024-11-04T09:11:00.754",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238327,1730711460769,-500.0,0.00042261,2,"2024-11-04T09:11:00.769",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238328,1730711460778,-500.0,0.00042261,2,"2024-11-04T09:11:00.778",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238329,1730711460787,-500.0,0.00042261,2,"2024-11-04T09:11:00.787",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238330,1730711460796,-500.0,0.00042261,2,"2024-11-04T09:11:00.796",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238331,1730711460806,-629.73745445,0.00042261,2,"2024-11-04T09:11:00.806",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238332,1730711460815,-500.0,0.00042261,2,"2024-11-04T09:11:00.815",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238333,1730711460824,-500.0,0.00042261,2,"2024-11-04T09:11:00.824",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238334,1730711460833,-500.0,0.00042261,2,"2024-11-04T09:11:00.833",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238335,1730711460842,-500.0,0.00042261,2,"2024-11-04T09:11:00.842",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238336,1730711460855,-500.0,0.00042261,2,"2024-11-04T09:11:00.855",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238337,1730711460865,-500.0,0.00042261,2,"2024-11-04T09:11:00.865",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238338,1730711460875,-500.0,0.00042261,2,"2024-11-04T09:11:00.875",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238339,1730711460884,-500.0,0.00042261,2,"2024-11-04T09:11:00.884",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238340,1730711460894,-500.0,0.00042261,2,"2024-11-04T09:11:00.894",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238341,1730711460905,-178.04116575,0.00042261,2,"2024-11-04T09:11:00.905",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238342,1730711460915,-500.0,0.00042261,2,"2024-11-04T09:11:00.915",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238343,1730711460924,-500.0,0.00042261,2,"2024-11-04T09:11:00.924",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238344,1730711460933,-500.0,0.00042261,2,"2024-11-04T09:11:00.933",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238345,1730711460942,-541.04267079,0.00042261,2,"2024-11-04T09:11:00.942",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238346,1730711460952,-500.0,0.00042261,2,"2024-11-04T09:11:00.952",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238347,1730711460961,-150.0,0.00042261,2,"2024-11-04T09:11:00.961",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238348,1730711460970,-540.52106034,0.00042261,2,"2024-11-04T09:11:00.970",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238349,1730711460979,-500.0,0.00042261,2,"2024-11-04T09:11:00.979",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238350,1730711460988,-582.84191349,0.00042261,2,"2024-11-04T09:11:00.988",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238351,1730711460998,-500.0,0.00042261,2,"2024-11-04T09:11:00.998",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238352,1730711461008,-500.0,0.00042261,2,"2024-11-04T09:11:01.008",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238353,1730711461022,-500.0,0.00042261,2,"2024-11-04T09:11:01.022",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238354,1730711461031,-526.31265832,0.00042261,2,"2024-11-04T09:11:01.031",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238355,1730711461041,-500.0,0.00042261,2,"2024-11-04T09:11:01.041",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238356,1730711461051,-500.0,0.00042261,2,"2024-11-04T09:11:01.051",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238357,1730711461060,-500.0,0.00042261,2,"2024-11-04T09:11:01.060",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238358,1730711461070,-500.0,0.00042261,2,"2024-11-04T09:11:01.070",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238359,1730711461079,-500.0,0.00042261,2,"2024-11-04T09:11:01.079",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238360,1730711461089,-500.0,0.00042261,2,"2024-11-04T09:11:01.089",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238361,1730711461098,-500.0,0.00042261,2,"2024-11-04T09:11:01.098",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238362,1730711461108,-526.01469129,0.00042261,2,"2024-11-04T09:11:01.108",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238363,1730711461117,-500.0,0.00042261,2,"2024-11-04T09:11:01.117",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238364,1730711461126,-500.0,0.00042261,2,"2024-11-04T09:11:01.126",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238365,1730711461136,-177.6811893,0.00042261,2,"2024-11-04T09:11:01.136",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238366,1730711461145,-500.0,0.00042261,2,"2024-11-04T09:11:01.145",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238367,1730711461155,-534.22,0.00042261,2,"2024-11-04T09:11:01.155",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238368,1730711461164,-500.0,0.00042261,2,"2024-11-04T09:11:01.164",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238369,1730711461174,-500.0,0.00042261,2,"2024-11-04T09:11:01.174",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238370,1730711461184,-500.0,0.00042261,2,"2024-11-04T09:11:01.184",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238371,1730711461193,-500.0,0.00042261,2,"2024-11-04T09:11:01.193",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238372,1730711461203,-500.0,0.00042261,2,"2024-11-04T09:11:01.203",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238373,1730711461212,-500.0,0.00042261,2,"2024-11-04T09:11:01.212",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238374,1730711461221,-500.0,0.00042261,2,"2024-11-04T09:11:01.221",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238375,1730711461231,-500.0,0.00042261,2,"2024-11-04T09:11:01.231",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238376,1730711461240,-500.0,0.00042261,2,"2024-11-04T09:11:01.240",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238377,1730711461250,-500.0,0.00042261,2,"2024-11-04T09:11:01.250",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238378,1730711461259,-595.24795813,0.00042261,2,"2024-11-04T09:11:01.259",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238379,1730711461273,-500.0,0.00042261,2,"2024-11-04T09:11:01.273",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238380,1730711461283,-500.0,0.00042261,2,"2024-11-04T09:11:01.283",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238381,1730711461291,-500.0,0.00042261,2,"2024-11-04T09:11:01.291",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238382,1730711461300,-266.38171132,0.00042261,2,"2024-11-04T09:11:01.300",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238383,1730711461310,-162.8166689,0.00042261,2,"2024-11-04T09:11:01.310",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238384,1730711461319,-500.0,0.00042261,2,"2024-11-04T09:11:01.319",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238385,1730711461328,-500.0,0.00042261,2,"2024-11-04T09:11:01.328",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238386,1730711461337,-182.40439943,0.00042261,2,"2024-11-04T09:11:01.337",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238387,1730711461347,-1016.33,0.00042261,2,"2024-11-04T09:11:01.347",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238388,1730711461358,-1154.26,0.00042261,2,"2024-11-04T09:11:01.358",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238389,1730711461367,-500.0,0.00042261,2,"2024-11-04T09:11:01.367",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238390,1730711461377,-500.0,0.00042261,2,"2024-11-04T09:11:01.377",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238391,1730711461387,-10956.67,0.00042261,2,"2024-11-04T09:11:01.387",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238392,1730711461396,-500.0,0.00042261,2,"2024-11-04T09:11:01.396",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238393,1730711461405,-677.22,0.00042261,2,"2024-11-04T09:11:01.405",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238394,1730711461415,-500.0,0.00042261,2,"2024-11-04T09:11:01.415",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238395,1730711461424,-500.0,0.00042261,2,"2024-11-04T09:11:01.424",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238396,1730711461434,-500.0,0.00042261,2,"2024-11-04T09:11:01.434",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238397,1730711461443,-500.0,0.00042261,2,"2024-11-04T09:11:01.443",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238398,1730711461453,-500.0,0.00042261,2,"2024-11-04T09:11:01.453",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238399,1730711461462,-500.0,0.00042261,2,"2024-11-04T09:11:01.462",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238400,1730711461471,-500.0,0.00042261,2,"2024-11-04T09:11:01.471",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238401,1730711461480,-500.0,0.00042261,2,"2024-11-04T09:11:01.480",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238402,1730711461490,-500.0,0.00042261,2,"2024-11-04T09:11:01.490",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238403,1730711461500,-596.64134426,0.00042261,2,"2024-11-04T09:11:01.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238404,1730711461509,-445.72324221,0.00042261,2,"2024-11-04T09:11:01.509",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238405,1730711461524,-500.0,0.00042261,2,"2024-11-04T09:11:01.524",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238406,1730711461534,-500.0,0.00042261,2,"2024-11-04T09:11:01.534",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238407,1730711461544,-500.0,0.00042261,2,"2024-11-04T09:11:01.544",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238408,1730711461553,-500.0,0.00042261,2,"2024-11-04T09:11:01.553",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238409,1730711461563,-390.09951992,0.00042261,2,"2024-11-04T09:11:01.563",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238410,1730711461572,-500.0,0.00042261,2,"2024-11-04T09:11:01.572",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238411,1730711461581,-500.0,0.00042261,2,"2024-11-04T09:11:01.581",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238412,1730711461672,-1011.7,0.00042261,2,"2024-11-04T09:11:01.672",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238413,1730711461682,-500.0,0.00042261,2,"2024-11-04T09:11:01.682",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238414,1730711461692,-500.0,0.00042261,2,"2024-11-04T09:11:01.692",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238415,1730711461702,-500.0,0.00042261,2,"2024-11-04T09:11:01.702",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238416,1730711461711,-500.0,0.00042261,2,"2024-11-04T09:11:01.711",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238417,1730711461722,-500.0,0.00042261,2,"2024-11-04T09:11:01.722",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238418,1730711461732,-500.0,0.00042261,2,"2024-11-04T09:11:01.732",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238419,1730711461742,-500.0,0.00042261,2,"2024-11-04T09:11:01.742",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238420,1730711461752,-500.0,0.00042261,2,"2024-11-04T09:11:01.752",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238421,1730711461763,-500.0,0.00042261,2,"2024-11-04T09:11:01.763",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238422,1730711461778,-500.0,0.00042261,2,"2024-11-04T09:11:01.778",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238423,1730711461789,-500.0,0.00042261,2,"2024-11-04T09:11:01.789",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238424,1730711461799,-500.0,0.00042261,2,"2024-11-04T09:11:01.799",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238425,1730711461808,-500.0,0.00042261,2,"2024-11-04T09:11:01.808",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238426,1730711461817,-500.0,0.00042261,2,"2024-11-04T09:11:01.817",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238427,1730711461826,-629.53872339,0.00042261,2,"2024-11-04T09:11:01.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238428,1730711461835,-500.0,0.00042261,2,"2024-11-04T09:11:01.835",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238429,1730711461844,-150.0,0.00042302,30,"2024-11-04T09:11:01.844",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238430,1730711461857,-500.0,0.00042361,2,"2024-11-04T09:11:01.857",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238431,1730711461866,-500.0,0.00042361,2,"2024-11-04T09:11:01.866",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238432,1730711461875,-500.0,0.00042361,2,"2024-11-04T09:11:01.875",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238433,1730711461884,-1533.19,0.00042361,2,"2024-11-04T09:11:01.884",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238434,1730711461893,-240.65509035,0.00042361,2,"2024-11-04T09:11:01.893",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238435,1730711461902,-500.0,0.00042361,2,"2024-11-04T09:11:01.902",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238436,1730711461911,-500.0,0.00042361,2,"2024-11-04T09:11:01.911",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238437,1730711461920,-200.0,0.00042361,2,"2024-11-04T09:11:01.920",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238438,1730711461930,-158.19181683,0.00042361,2,"2024-11-04T09:11:01.930",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238439,1730711461939,-543.78909179,0.00042361,2,"2024-11-04T09:11:01.939",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238440,1730711461949,-500.0,0.00042361,2,"2024-11-04T09:11:01.949",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238441,1730711461958,-563.40178515,0.00042361,2,"2024-11-04T09:11:01.958",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238442,1730711461967,-528.6312482,0.00042361,2,"2024-11-04T09:11:01.967",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238443,1730711461977,-500.0,0.00042361,2,"2024-11-04T09:11:01.977",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238444,1730711461986,-162.85202614,0.00042361,2,"2024-11-04T09:11:01.986",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238445,1730711461996,-691.73,0.00042361,2,"2024-11-04T09:11:01.996",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238446,1730711462005,-500.0,0.00042361,2,"2024-11-04T09:11:02.005",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238447,1730711462020,-500.0,0.00042361,2,"2024-11-04T09:11:02.020",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238448,1730711462029,-635.87,0.00042361,2,"2024-11-04T09:11:02.029",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238449,1730711462039,-500.0,0.00042361,2,"2024-11-04T09:11:02.039",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238450,1730711462049,-500.0,0.00042361,2,"2024-11-04T09:11:02.049",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238451,1730711462058,-500.0,0.00042361,2,"2024-11-04T09:11:02.058",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238452,1730711462068,-461.80985949,0.00042361,2,"2024-11-04T09:11:02.068",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238453,1730711462078,-500.0,0.00042361,2,"2024-11-04T09:11:02.078",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238454,1730711462087,-640.26722297,0.00042361,2,"2024-11-04T09:11:02.087",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238455,1730711462096,-331.85849141,0.00042361,2,"2024-11-04T09:11:02.096",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238456,1730711462105,-500.0,0.00042361,2,"2024-11-04T09:11:02.105",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238457,1730711462115,-150.0,0.00042414,30,"2024-11-04T09:11:02.115",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238458,1730711462125,-500.0,0.0004244,2,"2024-11-04T09:11:02.125",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238459,1730711462135,-500.0,0.0004244,2,"2024-11-04T09:11:02.135",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238460,1730711462143,-769.94,0.0004244,2,"2024-11-04T09:11:02.143",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238461,1730711462154,-561.39706538,0.0004244,2,"2024-11-04T09:11:02.154",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238462,1730711462165,-500.0,0.0004244,2,"2024-11-04T09:11:02.165",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238463,1730711462174,-500.0,0.0004244,2,"2024-11-04T09:11:02.174",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238464,1730711462183,-503.82,0.0004244,2,"2024-11-04T09:11:02.183",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238465,1730711462193,-660.29,0.0004244,2,"2024-11-04T09:11:02.193",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238466,1730711462202,-500.0,0.0004244,2,"2024-11-04T09:11:02.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238467,1730711462211,-500.0,0.0004244,2,"2024-11-04T09:11:02.211",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238468,1730711462221,-500.0,0.0004244,2,"2024-11-04T09:11:02.221",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238469,1730711462231,-652.9,0.0004244,2,"2024-11-04T09:11:02.231",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238470,1730711462240,-500.0,0.0004244,2,"2024-11-04T09:11:02.240",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238471,1730711462249,-191.01518393,0.0004244,2,"2024-11-04T09:11:02.249",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238472,1730711462260,-500.0,0.0004244,2,"2024-11-04T09:11:02.260",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238473,1730711462273,-500.0,0.0004244,2,"2024-11-04T09:11:02.273",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238474,1730711462283,-500.0,0.0004244,2,"2024-11-04T09:11:02.283",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238475,1730711462292,-1934.72,0.0004244,2,"2024-11-04T09:11:02.292",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238476,1730711462302,-500.0,0.0004244,2,"2024-11-04T09:11:02.302",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238477,1730711462311,-500.0,0.0004244,2,"2024-11-04T09:11:02.311",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238478,1730711462320,-629.56240182,0.0004244,2,"2024-11-04T09:11:02.320",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238479,1730711462330,-500.0,0.0004244,2,"2024-11-04T09:11:02.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238480,1730711462339,-597.19560051,0.0004244,2,"2024-11-04T09:11:02.339",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238481,1730711462348,-1674.51,0.0004244,2,"2024-11-04T09:11:02.348",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238482,1730711462357,-500.0,0.0004244,2,"2024-11-04T09:11:02.357",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238483,1730711462367,-684.44,0.00042465,2,"2024-11-04T09:11:02.367",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238484,1730711462376,-500.0,0.00042465,2,"2024-11-04T09:11:02.376",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238485,1730711462385,-3994.7,0.00042465,2,"2024-11-04T09:11:02.385",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238486,1730711462395,-1882.57,0.00042465,2,"2024-11-04T09:11:02.395",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238487,1730711462404,-500.0,0.00042465,2,"2024-11-04T09:11:02.404",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238488,1730711462413,-500.0,0.00042465,2,"2024-11-04T09:11:02.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238489,1730711462423,-1176.28,0.00042465,2,"2024-11-04T09:11:02.423",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238490,1730711462432,-5855.7,0.00042465,2,"2024-11-04T09:11:02.432",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238491,1730711462443,-1152.43,0.00042465,2,"2024-11-04T09:11:02.443",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238492,1730711462452,-1681.01,0.00042465,2,"2024-11-04T09:11:02.452",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238493,1730711462461,-1398.78,0.00042465,2,"2024-11-04T09:11:02.461",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238494,1730711462471,-1238.48,0.00042465,2,"2024-11-04T09:11:02.471",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238495,1730711462480,-1242.24,0.00042465,2,"2024-11-04T09:11:02.480",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238496,1730711462490,-3905.42,0.00042465,2,"2024-11-04T09:11:02.490",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238497,1730711462500,-170.2348604,0.00042465,2,"2024-11-04T09:11:02.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238498,1730711462509,-628.53282129,0.00042465,2,"2024-11-04T09:11:02.509",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238499,1730711462521,-150.0,0.00042488,30,"2024-11-04T09:11:02.521",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238500,1730711462530,-500.0,0.00042505,120,"2024-11-04T09:11:02.530",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238501,1730711462540,-500.0,0.00042535,2,"2024-11-04T09:11:02.540",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238502,1730711462549,-637.21281779,0.00042535,2,"2024-11-04T09:11:02.549",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238503,1730711462558,-500.0,0.00042535,2,"2024-11-04T09:11:02.558",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238504,1730711462567,-500.0,0.00042535,2,"2024-11-04T09:11:02.567",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238505,1730711462576,-500.0,0.00042535,2,"2024-11-04T09:11:02.576",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238506,1730711462585,-500.0,0.00042535,2,"2024-11-04T09:11:02.585",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238507,1730711462594,-500.0,0.00042535,2,"2024-11-04T09:11:02.594",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238508,1730711462604,-635.97348292,0.00042535,2,"2024-11-04T09:11:02.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238509,1730711462613,-500.0,0.00042535,2,"2024-11-04T09:11:02.613",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238510,1730711462622,-500.0,0.00042535,2,"2024-11-04T09:11:02.622",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238511,1730711462632,-500.0,0.00042535,2,"2024-11-04T09:11:02.632",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238512,1730711462641,-601.23406124,0.00042535,2,"2024-11-04T09:11:02.641",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238513,1730711462651,-500.0,0.00042535,2,"2024-11-04T09:11:02.651",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238514,1730711462660,-250.0,0.00042535,2,"2024-11-04T09:11:02.660",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238515,1730711462669,-192.76747694,0.00042535,2,"2024-11-04T09:11:02.669",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238516,1730711462678,-500.0,0.00042535,2,"2024-11-04T09:11:02.678",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238517,1730711462688,-185.49547333,0.00042535,2,"2024-11-04T09:11:02.688",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238518,1730711462699,-500.0,0.00042535,2,"2024-11-04T09:11:02.699",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238519,1730711462708,-500.0,0.00042535,2,"2024-11-04T09:11:02.708",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238520,1730711462717,-500.0,0.00042535,2,"2024-11-04T09:11:02.717",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238521,1730711462727,-500.0,0.00042535,2,"2024-11-04T09:11:02.727",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238522,1730711462736,-500.0,0.00042535,2,"2024-11-04T09:11:02.736",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238523,1730711462745,-500.0,0.00042535,2,"2024-11-04T09:11:02.745",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238524,1730711462755,-500.0,0.00042535,2,"2024-11-04T09:11:02.755",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238525,1730711462766,-500.0,0.00042535,2,"2024-11-04T09:11:02.766",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238526,1730711462776,-500.0,0.00042535,2,"2024-11-04T09:11:02.776",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238527,1730711462786,-500.0,0.00042535,2,"2024-11-04T09:11:02.786",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238528,1730711462795,-500.0,0.00042535,2,"2024-11-04T09:11:02.795",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238529,1730711462805,-500.0,0.00042535,2,"2024-11-04T09:11:02.805",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238530,1730711462814,-500.0,0.00042535,2,"2024-11-04T09:11:02.814",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238531,1730711462823,-500.0,0.00042535,2,"2024-11-04T09:11:02.823",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238532,1730711462832,-150.0,0.00042535,2,"2024-11-04T09:11:02.832",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238533,1730711462842,-500.0,0.00042535,2,"2024-11-04T09:11:02.842",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238534,1730711462852,-500.0,0.00042535,2,"2024-11-04T09:11:02.852",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238535,1730711462861,-500.0,0.00042535,2,"2024-11-04T09:11:02.861",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238536,1730711462874,-500.0,0.00042535,2,"2024-11-04T09:11:02.874",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238537,1730711462887,-500.0,0.00042535,2,"2024-11-04T09:11:02.887",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238538,1730711462896,-500.0,0.00042535,2,"2024-11-04T09:11:02.896",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238539,1730711462905,-500.0,0.00042535,2,"2024-11-04T09:11:02.905",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238540,1730711462916,-500.0,0.00042535,2,"2024-11-04T09:11:02.916",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238541,1730711462926,-624.74586685,0.00042535,2,"2024-11-04T09:11:02.926",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238542,1730711462935,-546.12131854,0.00042535,2,"2024-11-04T09:11:02.935",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238543,1730711462945,-596.66834697,0.00042535,2,"2024-11-04T09:11:02.945",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238544,1730711462957,-500.0,0.00042535,2,"2024-11-04T09:11:02.957",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238545,1730711462967,-451.7091695,0.00042535,2,"2024-11-04T09:11:02.967",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238546,1730711462977,-500.0,0.00042535,2,"2024-11-04T09:11:02.977",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238547,1730711462987,-534.22,0.00042535,2,"2024-11-04T09:11:02.987",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238548,1730711462996,-500.0,0.00042535,2,"2024-11-04T09:11:02.996",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238549,1730711463005,-500.0,0.00042535,2,"2024-11-04T09:11:03.005",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238550,1730711463017,-185.24214669,0.00042535,2,"2024-11-04T09:11:03.017",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238551,1730711463027,-500.0,0.00042535,2,"2024-11-04T09:11:03.027",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238552,1730711463037,-500.0,0.00042535,2,"2024-11-04T09:11:03.037",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238553,1730711463046,-500.0,0.00042535,2,"2024-11-04T09:11:03.046",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238554,1730711463057,-600.68412006,0.00042535,2,"2024-11-04T09:11:03.057",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238555,1730711463067,-570.53303229,0.00042535,2,"2024-11-04T09:11:03.067",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238556,1730711463077,-500.0,0.00042535,2,"2024-11-04T09:11:03.077",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238557,1730711463086,-613.33720285,0.00042535,2,"2024-11-04T09:11:03.086",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238558,1730711463096,-500.0,0.00042535,2,"2024-11-04T09:11:03.096",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238559,1730711463106,-158.86728197,0.00042535,2,"2024-11-04T09:11:03.106",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238560,1730711463115,-500.0,0.00042535,2,"2024-11-04T09:11:03.115",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238561,1730711463125,-500.0,0.00042535,2,"2024-11-04T09:11:03.125",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238562,1730711463135,-500.0,0.00042535,2,"2024-11-04T09:11:03.135",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238563,1730711463144,-1016.33,0.00042535,2,"2024-11-04T09:11:03.144",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238564,1730711463154,-1154.26,0.00042535,2,"2024-11-04T09:11:03.154",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238565,1730711463164,-500.0,0.00042535,2,"2024-11-04T09:11:03.164",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238566,1730711463175,-500.0,0.00042535,2,"2024-11-04T09:11:03.175",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238567,1730711463185,-10956.67,0.00042535,2,"2024-11-04T09:11:03.185",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238568,1730711463194,-500.0,0.00042535,2,"2024-11-04T09:11:03.194",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238569,1730711463204,-677.22,0.00042535,2,"2024-11-04T09:11:03.204",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238570,1730711463214,-500.0,0.00042535,2,"2024-11-04T09:11:03.214",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238571,1730711463224,-500.0,0.00042535,2,"2024-11-04T09:11:03.224",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238572,1730711463233,-541.49557246,0.00042535,2,"2024-11-04T09:11:03.233",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238573,1730711463243,-500.0,0.00042535,2,"2024-11-04T09:11:03.243",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238574,1730711463330,-500.0,0.00042535,2,"2024-11-04T09:11:03.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238575,1730711463340,-500.0,0.00042535,2,"2024-11-04T09:11:03.340",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238576,1730711463349,-500.0,0.00042535,2,"2024-11-04T09:11:03.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238577,1730711463359,-247.14637272,0.00042535,2,"2024-11-04T09:11:03.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238578,1730711463368,-500.0,0.00042535,2,"2024-11-04T09:11:03.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238579,1730711463378,-500.0,0.00042535,2,"2024-11-04T09:11:03.378",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238580,1730711463387,-500.0,0.00042535,2,"2024-11-04T09:11:03.387",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238581,1730711463396,-500.0,0.00042535,2,"2024-11-04T09:11:03.396",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238582,1730711463406,-500.0,0.00042535,2,"2024-11-04T09:11:03.406",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238583,1730711463416,-500.0,0.00042535,2,"2024-11-04T09:11:03.416",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238584,1730711463425,-500.0,0.00042535,2,"2024-11-04T09:11:03.425",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238585,1730711463434,-1011.7,0.00042535,2,"2024-11-04T09:11:03.434",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238586,1730711463443,-500.0,0.00042535,2,"2024-11-04T09:11:03.443",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238587,1730711463452,-500.0,0.00042535,2,"2024-11-04T09:11:03.452",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238588,1730711463462,-500.0,0.00042535,2,"2024-11-04T09:11:03.462",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238589,1730711463471,-500.0,0.00042535,2,"2024-11-04T09:11:03.471",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238590,1730711463481,-500.0,0.00042535,2,"2024-11-04T09:11:03.481",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238591,1730711463491,-500.0,0.00042535,2,"2024-11-04T09:11:03.491",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238592,1730711463500,-500.0,0.00042535,2,"2024-11-04T09:11:03.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238593,1730711463510,-323.10387298,0.00042535,2,"2024-11-04T09:11:03.510",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238594,1730711463521,-500.0,0.00042535,2,"2024-11-04T09:11:03.521",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238595,1730711463530,-500.0,0.00042535,2,"2024-11-04T09:11:03.530",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238596,1730711463539,-500.0,0.00042535,2,"2024-11-04T09:11:03.539",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238597,1730711463549,-500.0,0.00042535,2,"2024-11-04T09:11:03.549",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238598,1730711463558,-500.0,0.00042535,2,"2024-11-04T09:11:03.558",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238599,1730711463567,-500.0,0.00042535,2,"2024-11-04T09:11:03.567",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238600,1730711463576,-458.50888051,0.00042535,2,"2024-11-04T09:11:03.576",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238601,1730711463586,-6574.49089673,0.00042538,6,"2024-11-04T09:11:03.586",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238602,1730711463595,-500.0,0.00042635,2,"2024-11-04T09:11:03.595",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238603,1730711463604,-359.93881115,0.00042635,2,"2024-11-04T09:11:03.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238604,1730711463613,-500.0,0.00042635,2,"2024-11-04T09:11:03.613",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238605,1730711463623,-1533.19,0.00042635,2,"2024-11-04T09:11:03.623",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238606,1730711463632,-500.0,0.00042635,2,"2024-11-04T09:11:03.632",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238607,1730711463641,-500.0,0.00042635,2,"2024-11-04T09:11:03.641",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238608,1730711463650,-203.54962947,0.00042635,2,"2024-11-04T09:11:03.650",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238609,1730711463661,-500.0,0.00042635,2,"2024-11-04T09:11:03.661",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238610,1730711463670,-500.0,0.00042635,2,"2024-11-04T09:11:03.670",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238611,1730711463680,-691.73,0.00042635,2,"2024-11-04T09:11:03.680",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238612,1730711463690,-500.0,0.00042635,2,"2024-11-04T09:11:03.690",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238613,1730711463699,-500.0,0.00042635,2,"2024-11-04T09:11:03.699",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238614,1730711463709,-635.87,0.00042635,2,"2024-11-04T09:11:03.709",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238615,1730711463719,-500.0,0.00042635,2,"2024-11-04T09:11:03.719",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238616,1730711463728,-500.0,0.00042635,2,"2024-11-04T09:11:03.728",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238617,1730711463738,-532.83259189,0.00042635,2,"2024-11-04T09:11:03.738",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238618,1730711463747,-500.0,0.00042635,2,"2024-11-04T09:11:03.747",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238619,1730711463757,-338.13270949,0.00042635,2,"2024-11-04T09:11:03.757",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238620,1730711463767,-150.0,0.00042675,30,"2024-11-04T09:11:03.767",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238621,1730711463776,-164.037,0.0004271,15,"2024-11-04T09:11:03.776",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238622,1730711463785,-500.0,0.00042714,2,"2024-11-04T09:11:03.785",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238623,1730711463794,-500.0,0.00042714,2,"2024-11-04T09:11:03.794",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238624,1730711463803,-769.94,0.00042714,2,"2024-11-04T09:11:03.803",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238625,1730711463812,-500.0,0.00042714,2,"2024-11-04T09:11:03.812",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238626,1730711463822,-500.0,0.00042714,2,"2024-11-04T09:11:03.822",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238627,1730711463831,-503.82,0.00042714,2,"2024-11-04T09:11:03.831",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238628,1730711463841,-660.29,0.00042714,2,"2024-11-04T09:11:03.841",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238629,1730711463850,-500.0,0.00042714,2,"2024-11-04T09:11:03.850",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238630,1730711463859,-500.0,0.00042714,2,"2024-11-04T09:11:03.859",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238631,1730711463869,-500.0,0.00042714,2,"2024-11-04T09:11:03.869",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238632,1730711463878,-652.9,0.00042714,2,"2024-11-04T09:11:03.878",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238633,1730711463888,-500.0,0.00042714,2,"2024-11-04T09:11:03.888",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238634,1730711463897,-500.0,0.00042714,2,"2024-11-04T09:11:03.897",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238635,1730711463907,-500.0,0.00042714,2,"2024-11-04T09:11:03.907",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238636,1730711463916,-500.0,0.00042714,2,"2024-11-04T09:11:03.916",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238637,1730711463926,-1934.72,0.00042714,2,"2024-11-04T09:11:03.926",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238638,1730711463935,-500.0,0.00042714,2,"2024-11-04T09:11:03.935",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238639,1730711463945,-500.0,0.00042714,2,"2024-11-04T09:11:03.945",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238640,1730711463954,-500.0,0.00042714,2,"2024-11-04T09:11:03.954",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238641,1730711463964,-1674.51,0.00042714,2,"2024-11-04T09:11:03.964",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238642,1730711463973,-500.0,0.00042714,2,"2024-11-04T09:11:03.973",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238643,1730711463983,-684.44,0.00042739,2,"2024-11-04T09:11:03.983",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238644,1730711463992,-500.0,0.00042739,2,"2024-11-04T09:11:03.992",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238645,1730711464001,-3994.7,0.00042739,2,"2024-11-04T09:11:04.001",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238646,1730711464011,-1882.57,0.00042739,2,"2024-11-04T09:11:04.011",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238647,1730711464024,-599.49623541,0.00042739,2,"2024-11-04T09:11:04.024",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238648,1730711464033,-500.0,0.00042739,2,"2024-11-04T09:11:04.033",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238649,1730711464043,-1176.28,0.00042739,2,"2024-11-04T09:11:04.043",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238650,1730711464052,-5855.7,0.00042739,2,"2024-11-04T09:11:04.052",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238651,1730711464062,-1152.43,0.00042739,2,"2024-11-04T09:11:04.062",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238652,1730711464072,-1681.01,0.00042739,2,"2024-11-04T09:11:04.072",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238653,1730711464082,-1398.78,0.00042739,2,"2024-11-04T09:11:04.082",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238654,1730711464091,-1238.48,0.00042739,2,"2024-11-04T09:11:04.091",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238655,1730711464101,-1242.24,0.00042739,2,"2024-11-04T09:11:04.101",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238656,1730711464111,-3905.42,0.00042739,2,"2024-11-04T09:11:04.111",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238657,1730711464122,-5800.0,0.00042791,7,"2024-11-04T09:11:04.122",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238658,1730711464131,-5800.0,0.00042799,7,"2024-11-04T09:11:04.131",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238659,1730711464141,-500.0,0.00042809,2,"2024-11-04T09:11:04.141",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238660,1730711464150,-500.0,0.00042809,2,"2024-11-04T09:11:04.150",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238661,1730711464160,-500.0,0.00042809,2,"2024-11-04T09:11:04.160",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238662,1730711464171,-500.0,0.00042809,2,"2024-11-04T09:11:04.171",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238663,1730711464181,-500.0,0.00042809,2,"2024-11-04T09:11:04.181",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238664,1730711464191,-500.0,0.00042809,2,"2024-11-04T09:11:04.191",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238665,1730711464201,-500.0,0.00042809,2,"2024-11-04T09:11:04.201",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238666,1730711464211,-423.04112116,0.00042809,2,"2024-11-04T09:11:04.211",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238667,1730711464221,-500.0,0.00042809,2,"2024-11-04T09:11:04.221",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238668,1730711464231,-500.0,0.00042809,2,"2024-11-04T09:11:04.231",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238669,1730711464240,-250.0,0.00042809,2,"2024-11-04T09:11:04.240",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238670,1730711464250,-500.0,0.00042809,2,"2024-11-04T09:11:04.250",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238671,1730711464259,-501.75871799,0.00042809,2,"2024-11-04T09:11:04.259",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238672,1730711464271,-500.0,0.00042809,2,"2024-11-04T09:11:04.271",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238673,1730711464280,-500.0,0.00042809,2,"2024-11-04T09:11:04.280",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238674,1730711464290,-500.0,0.00042809,2,"2024-11-04T09:11:04.290",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238675,1730711464299,-500.0,0.00042809,2,"2024-11-04T09:11:04.299",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238676,1730711464309,-500.0,0.00042809,2,"2024-11-04T09:11:04.309",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238677,1730711464319,-500.0,0.00042809,2,"2024-11-04T09:11:04.319",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238678,1730711464328,-500.0,0.00042809,2,"2024-11-04T09:11:04.328",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238679,1730711464338,-500.0,0.00042809,2,"2024-11-04T09:11:04.338",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238680,1730711464347,-500.0,0.00042809,2,"2024-11-04T09:11:04.347",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238681,1730711464357,-500.0,0.00042809,2,"2024-11-04T09:11:04.357",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238682,1730711464366,-500.0,0.00042809,2,"2024-11-04T09:11:04.366",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238683,1730711464375,-500.0,0.00042809,2,"2024-11-04T09:11:04.375",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238684,1730711464385,-500.0,0.00042809,2,"2024-11-04T09:11:04.385",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238685,1730711464395,-150.0,0.00042809,2,"2024-11-04T09:11:04.395",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238686,1730711464404,-500.0,0.00042809,2,"2024-11-04T09:11:04.404",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238687,1730711464413,-500.0,0.00042809,2,"2024-11-04T09:11:04.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238688,1730711464423,-534.1904861,0.00042809,2,"2024-11-04T09:11:04.423",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238689,1730711464432,-500.0,0.00042809,2,"2024-11-04T09:11:04.432",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238690,1730711464442,-500.0,0.00042809,2,"2024-11-04T09:11:04.442",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238691,1730711464451,-500.0,0.00042809,2,"2024-11-04T09:11:04.451",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238692,1730711464460,-500.0,0.00042809,2,"2024-11-04T09:11:04.460",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238693,1730711464469,-500.0,0.00042809,2,"2024-11-04T09:11:04.469",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238694,1730711464479,-500.0,0.00042809,2,"2024-11-04T09:11:04.479",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238695,1730711464488,-500.0,0.00042809,2,"2024-11-04T09:11:04.488",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238696,1730711464497,-534.22,0.00042809,2,"2024-11-04T09:11:04.497",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238697,1730711464506,-528.37043876,0.00042809,2,"2024-11-04T09:11:04.506",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238698,1730711464517,-500.0,0.00042809,2,"2024-11-04T09:11:04.517",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238699,1730711464527,-500.0,0.00042809,2,"2024-11-04T09:11:04.527",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238700,1730711464536,-500.0,0.00042809,2,"2024-11-04T09:11:04.536",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238701,1730711464545,-300.97214509,0.00042809,2,"2024-11-04T09:11:04.545",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238702,1730711464555,-500.0,0.00042809,2,"2024-11-04T09:11:04.555",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238703,1730711464565,-579.60905107,0.00042809,2,"2024-11-04T09:11:04.565",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238704,1730711464575,-500.0,0.00042809,2,"2024-11-04T09:11:04.575",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238705,1730711464585,-500.0,0.00042809,2,"2024-11-04T09:11:04.585",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238706,1730711464594,-454.48838986,0.00042809,2,"2024-11-04T09:11:04.594",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238707,1730711464603,-1016.33,0.00042809,2,"2024-11-04T09:11:04.603",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238708,1730711464612,-1154.26,0.00042809,2,"2024-11-04T09:11:04.612",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238709,1730711464622,-500.0,0.00042809,2,"2024-11-04T09:11:04.622",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238710,1730711464631,-500.0,0.00042809,2,"2024-11-04T09:11:04.631",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238711,1730711464641,-10956.67,0.00042809,2,"2024-11-04T09:11:04.641",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238712,1730711464650,-500.0,0.00042809,2,"2024-11-04T09:11:04.650",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238713,1730711464659,-677.22,0.00042809,2,"2024-11-04T09:11:04.659",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238714,1730711464669,-500.0,0.00042809,2,"2024-11-04T09:11:04.669",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238715,1730711464678,-500.0,0.00042809,2,"2024-11-04T09:11:04.678",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238716,1730711464687,-500.0,0.00042809,2,"2024-11-04T09:11:04.687",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238717,1730711464696,-500.0,0.00042809,2,"2024-11-04T09:11:04.696",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238718,1730711464705,-500.0,0.00042809,2,"2024-11-04T09:11:04.705",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238719,1730711464715,-500.0,0.00042809,2,"2024-11-04T09:11:04.715",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238720,1730711464724,-500.0,0.00042809,2,"2024-11-04T09:11:04.724",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238721,1730711464734,-500.0,0.00042809,2,"2024-11-04T09:11:04.734",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238722,1730711464743,-500.0,0.00042809,2,"2024-11-04T09:11:04.743",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238723,1730711464826,-500.0,0.00042809,2,"2024-11-04T09:11:04.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238724,1730711464836,-500.0,0.00042809,2,"2024-11-04T09:11:04.836",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238725,1730711464846,-317.41459818,0.00042809,2,"2024-11-04T09:11:04.846",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238726,1730711464855,-500.0,0.00042809,2,"2024-11-04T09:11:04.855",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238727,1730711464864,-1011.7,0.00042809,2,"2024-11-04T09:11:04.864",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238728,1730711464876,-500.0,0.00042809,2,"2024-11-04T09:11:04.876",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238729,1730711464886,-500.0,0.00042809,2,"2024-11-04T09:11:04.886",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238730,1730711464895,-500.0,0.00042809,2,"2024-11-04T09:11:04.895",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238731,1730711464905,-500.0,0.00042809,2,"2024-11-04T09:11:04.905",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238732,1730711464916,-500.0,0.00042809,2,"2024-11-04T09:11:04.916",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238733,1730711464925,-500.0,0.00042809,2,"2024-11-04T09:11:04.925",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238734,1730711464935,-267.15083728,0.00042809,2,"2024-11-04T09:11:04.935",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238735,1730711464948,-500.0,0.00042809,2,"2024-11-04T09:11:04.948",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238736,1730711464958,-500.0,0.00042809,2,"2024-11-04T09:11:04.958",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238737,1730711464968,-500.0,0.00042809,2,"2024-11-04T09:11:04.968",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238738,1730711464977,-543.08852971,0.00042809,2,"2024-11-04T09:11:04.977",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238739,1730711464987,-500.0,0.00042809,2,"2024-11-04T09:11:04.987",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238740,1730711464997,-150.0,0.00042861,30,"2024-11-04T09:11:04.997",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238741,1730711465007,-500.0,0.00042909,2,"2024-11-04T09:11:05.007",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238742,1730711465017,-500.0,0.00042909,2,"2024-11-04T09:11:05.017",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238743,1730711465027,-1533.19,0.00042909,2,"2024-11-04T09:11:05.027",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238744,1730711465036,-500.0,0.00042909,2,"2024-11-04T09:11:05.036",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238745,1730711465045,-266.50500542,0.00042909,2,"2024-11-04T09:11:05.045",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238746,1730711465055,-500.0,0.00042909,2,"2024-11-04T09:11:05.055",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238747,1730711465065,-500.0,0.00042909,2,"2024-11-04T09:11:05.065",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238748,1730711465074,-691.73,0.00042909,2,"2024-11-04T09:11:05.074",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238749,1730711465084,-500.0,0.00042909,2,"2024-11-04T09:11:05.084",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238750,1730711465093,-167.06061692,0.00042909,2,"2024-11-04T09:11:05.093",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238751,1730711465103,-635.87,0.00042909,2,"2024-11-04T09:11:05.103",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238752,1730711465114,-565.28988662,0.00042909,2,"2024-11-04T09:11:05.114",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238753,1730711465123,-500.0,0.00042909,2,"2024-11-04T09:11:05.123",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238754,1730711465134,-500.0,0.00042909,2,"2024-11-04T09:11:05.134",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238755,1730711465143,-150.0,0.00042936,30,"2024-11-04T09:11:05.143",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238756,1730711465152,-500.0,0.00042988,2,"2024-11-04T09:11:05.152",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238757,1730711465163,-500.0,0.00042988,2,"2024-11-04T09:11:05.163",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238758,1730711465173,-769.94,0.00042988,2,"2024-11-04T09:11:05.173",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238759,1730711465183,-500.0,0.00042988,2,"2024-11-04T09:11:05.183",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238760,1730711465192,-500.0,0.00042988,2,"2024-11-04T09:11:05.192",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238761,1730711465202,-503.82,0.00042988,2,"2024-11-04T09:11:05.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238762,1730711465212,-660.29,0.00042988,2,"2024-11-04T09:11:05.212",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238763,1730711465222,-500.0,0.00042988,2,"2024-11-04T09:11:05.222",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238764,1730711465231,-500.0,0.00042988,2,"2024-11-04T09:11:05.231",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238765,1730711465241,-317.03882766,0.00042988,2,"2024-11-04T09:11:05.241",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238766,1730711465251,-652.9,0.00042988,2,"2024-11-04T09:11:05.251",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238767,1730711465260,-500.0,0.00042988,2,"2024-11-04T09:11:05.260",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238768,1730711465274,-500.0,0.00042988,2,"2024-11-04T09:11:05.274",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238769,1730711465284,-500.0,0.00042988,2,"2024-11-04T09:11:05.284",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238770,1730711465293,-500.0,0.00042988,2,"2024-11-04T09:11:05.293",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238771,1730711465304,-1934.72,0.00042988,2,"2024-11-04T09:11:05.304",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238772,1730711465313,-500.0,0.00042988,2,"2024-11-04T09:11:05.313",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238773,1730711465323,-500.0,0.00042988,2,"2024-11-04T09:11:05.323",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238774,1730711465334,-500.0,0.00042988,2,"2024-11-04T09:11:05.334",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238775,1730711465344,-1674.51,0.00042988,2,"2024-11-04T09:11:05.344",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238776,1730711465353,-500.0,0.00042988,2,"2024-11-04T09:11:05.353",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238777,1730711465362,-1597.12119163,0.00043,60,"2024-11-04T09:11:05.362",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238778,1730711465371,-684.44,0.00043013,2,"2024-11-04T09:11:05.371",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238779,1730711465381,-500.0,0.00043013,2,"2024-11-04T09:11:05.381",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238780,1730711465390,-3994.7,0.00043013,2,"2024-11-04T09:11:05.390",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238781,1730711465400,-1882.57,0.00043013,2,"2024-11-04T09:11:05.400",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238782,1730711465410,-500.0,0.00043013,2,"2024-11-04T09:11:05.410",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238783,1730711465419,-1176.28,0.00043013,2,"2024-11-04T09:11:05.419",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238784,1730711465429,-5855.7,0.00043013,2,"2024-11-04T09:11:05.429",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238785,1730711465438,-1152.43,0.00043013,2,"2024-11-04T09:11:05.438",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238786,1730711465448,-1681.01,0.00043013,2,"2024-11-04T09:11:05.448",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238787,1730711465459,-1398.78,0.00043013,2,"2024-11-04T09:11:05.459",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238788,1730711465468,-1238.48,0.00043013,2,"2024-11-04T09:11:05.468",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238789,1730711465478,-1242.24,0.00043013,2,"2024-11-04T09:11:05.478",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238790,1730711465487,-3905.42,0.00043013,2,"2024-11-04T09:11:05.487",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238791,1730711465496,-150.0,0.00043048,30,"2024-11-04T09:11:05.496",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238792,1730711465505,-152.0,0.00043051,3,"2024-11-04T09:11:05.505",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238793,1730711465514,-500.0,0.00043083,2,"2024-11-04T09:11:05.514",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238794,1730711465524,-500.0,0.00043083,2,"2024-11-04T09:11:05.524",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238795,1730711465533,-500.0,0.00043083,2,"2024-11-04T09:11:05.533",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238796,1730711465543,-219.50397637,0.00043083,2,"2024-11-04T09:11:05.543",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238797,1730711465552,-500.0,0.00043083,2,"2024-11-04T09:11:05.552",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238798,1730711465564,-500.0,0.00043083,2,"2024-11-04T09:11:05.564",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238799,1730711465573,-500.0,0.00043083,2,"2024-11-04T09:11:05.573",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238800,1730711465583,-500.0,0.00043083,2,"2024-11-04T09:11:05.583",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238801,1730711465592,-500.0,0.00043083,2,"2024-11-04T09:11:05.592",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238802,1730711465602,-250.0,0.00043083,2,"2024-11-04T09:11:05.602",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238803,1730711465611,-500.0,0.00043083,2,"2024-11-04T09:11:05.611",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238804,1730711465623,-562.59068379,0.00043083,2,"2024-11-04T09:11:05.623",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238805,1730711465632,-500.0,0.00043083,2,"2024-11-04T09:11:05.632",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238806,1730711465641,-500.0,0.00043083,2,"2024-11-04T09:11:05.641",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238807,1730711465651,-500.0,0.00043083,2,"2024-11-04T09:11:05.651",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238808,1730711465661,-487.57555122,0.00043083,2,"2024-11-04T09:11:05.661",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238809,1730711465671,-500.0,0.00043083,2,"2024-11-04T09:11:05.671",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238810,1730711465680,-500.0,0.00043083,2,"2024-11-04T09:11:05.680",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238811,1730711465689,-500.0,0.00043083,2,"2024-11-04T09:11:05.689",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238812,1730711465699,-500.0,0.00043083,2,"2024-11-04T09:11:05.699",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238813,1730711465709,-500.0,0.00043083,2,"2024-11-04T09:11:05.709",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238814,1730711465719,-500.0,0.00043083,2,"2024-11-04T09:11:05.719",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238815,1730711465729,-500.0,0.00043083,2,"2024-11-04T09:11:05.729",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238816,1730711465739,-308.39173494,0.00043083,2,"2024-11-04T09:11:05.739",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238817,1730711465748,-150.0,0.00043083,2,"2024-11-04T09:11:05.748",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238818,1730711465759,-500.0,0.00043083,2,"2024-11-04T09:11:05.759",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238819,1730711465771,-500.0,0.00043083,2,"2024-11-04T09:11:05.771",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238820,1730711465779,-500.0,0.00043083,2,"2024-11-04T09:11:05.779",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238821,1730711465789,-500.0,0.00043083,2,"2024-11-04T09:11:05.789",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238822,1730711465798,-500.0,0.00043083,2,"2024-11-04T09:11:05.798",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238823,1730711465807,-500.0,0.00043083,2,"2024-11-04T09:11:05.807",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238824,1730711465816,-500.0,0.00043083,2,"2024-11-04T09:11:05.816",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238825,1730711465826,-540.50504081,0.00043083,2,"2024-11-04T09:11:05.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238826,1730711465836,-500.0,0.00043083,2,"2024-11-04T09:11:05.836",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238827,1730711465845,-534.22,0.00043083,2,"2024-11-04T09:11:05.845",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238828,1730711465854,-528.80280538,0.00043083,2,"2024-11-04T09:11:05.854",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238829,1730711465864,-500.0,0.00043083,2,"2024-11-04T09:11:05.864",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238830,1730711465873,-500.0,0.00043083,2,"2024-11-04T09:11:05.873",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238831,1730711465882,-500.0,0.00043083,2,"2024-11-04T09:11:05.882",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238832,1730711465891,-500.0,0.00043083,2,"2024-11-04T09:11:05.891",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238833,1730711465900,-500.0,0.00043083,2,"2024-11-04T09:11:05.900",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238834,1730711465909,-1016.33,0.00043083,2,"2024-11-04T09:11:05.909",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238835,1730711465918,-1154.26,0.00043083,2,"2024-11-04T09:11:05.918",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238836,1730711465928,-500.0,0.00043083,2,"2024-11-04T09:11:05.928",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238837,1730711465938,-500.0,0.00043083,2,"2024-11-04T09:11:05.938",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238838,1730711465947,-10956.67,0.00043083,2,"2024-11-04T09:11:05.947",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238839,1730711465957,-500.0,0.00043083,2,"2024-11-04T09:11:05.957",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238840,1730711465967,-677.22,0.00043083,2,"2024-11-04T09:11:05.967",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238841,1730711465976,-304.82915938,0.00043083,2,"2024-11-04T09:11:05.976",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238842,1730711465986,-500.0,0.00043083,2,"2024-11-04T09:11:05.986",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238843,1730711465995,-500.0,0.00043083,2,"2024-11-04T09:11:05.995",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238844,1730711466004,-555.32592838,0.00043083,2,"2024-11-04T09:11:06.004",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238845,1730711466013,-500.0,0.00043083,2,"2024-11-04T09:11:06.013",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238846,1730711466026,-232.36390622,0.00043083,2,"2024-11-04T09:11:06.026",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238847,1730711466035,-500.0,0.00043083,2,"2024-11-04T09:11:06.035",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238848,1730711466044,-500.0,0.00043083,2,"2024-11-04T09:11:06.044",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238849,1730711466053,-500.0,0.00043083,2,"2024-11-04T09:11:06.053",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238850,1730711466062,-500.0,0.00043083,2,"2024-11-04T09:11:06.062",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238851,1730711466072,-492.17904314,0.00043083,2,"2024-11-04T09:11:06.072",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238852,1730711466082,-500.0,0.00043083,2,"2024-11-04T09:11:06.082",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238853,1730711466091,-1011.7,0.00043083,2,"2024-11-04T09:11:06.091",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238854,1730711466100,-500.0,0.00043083,2,"2024-11-04T09:11:06.100",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238855,1730711466110,-500.0,0.00043083,2,"2024-11-04T09:11:06.110",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238856,1730711466120,-500.0,0.00043083,2,"2024-11-04T09:11:06.120",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238857,1730711466130,-500.0,0.00043083,2,"2024-11-04T09:11:06.130",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238858,1730711466140,-500.0,0.00043083,2,"2024-11-04T09:11:06.140",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238859,1730711466150,-246.75506806,0.00043083,2,"2024-11-04T09:11:06.150",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238860,1730711466160,-500.0,0.00043083,2,"2024-11-04T09:11:06.160",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238861,1730711466243,-500.0,0.00043083,2,"2024-11-04T09:11:06.243",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238862,1730711466252,-500.0,0.00043083,2,"2024-11-04T09:11:06.252",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238863,1730711466262,-572.58575199,0.00043083,2,"2024-11-04T09:11:06.262",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238864,1730711466273,-200.0,0.00043103,7,"2024-11-04T09:11:06.273",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238865,1730711466282,-200.0,0.0004312,7,"2024-11-04T09:11:06.282",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238866,1730711466291,-200.0,0.00043135,7,"2024-11-04T09:11:06.291",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238867,1730711466300,-500.0,0.00043147,2,"2024-11-04T09:11:06.300",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238868,1730711466309,-682.23,0.00043148,2,"2024-11-04T09:11:06.309",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238869,1730711466319,-500.0,0.00043148,2,"2024-11-04T09:11:06.319",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238870,1730711466328,-500.0,0.00043148,2,"2024-11-04T09:11:06.328",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238871,1730711466337,-500.0,0.00043148,2,"2024-11-04T09:11:06.337",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238872,1730711466347,-534.5,0.00043148,2,"2024-11-04T09:11:06.347",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238873,1730711466359,-619.75223068,0.00043148,2,"2024-11-04T09:11:06.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238874,1730711466369,-500.0,0.00043148,2,"2024-11-04T09:11:06.369",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238875,1730711466379,-500.0,0.00043148,2,"2024-11-04T09:11:06.379",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238876,1730711466388,-500.0,0.00043148,2,"2024-11-04T09:11:06.388",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238877,1730711466397,-541.89879875,0.00043148,2,"2024-11-04T09:11:06.397",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238878,1730711466406,-662.99,0.00043148,2,"2024-11-04T09:11:06.406",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238879,1730711466416,-500.0,0.00043148,2,"2024-11-04T09:11:06.416",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238880,1730711466425,-572.07,0.00043148,2,"2024-11-04T09:11:06.425",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238881,1730711466436,-500.0,0.00043148,2,"2024-11-04T09:11:06.436",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238882,1730711466445,-500.0,0.00043148,2,"2024-11-04T09:11:06.445",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238883,1730711466454,-500.0,0.00043148,2,"2024-11-04T09:11:06.454",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238884,1730711466463,-500.0,0.00043148,2,"2024-11-04T09:11:06.463",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238885,1730711466472,-500.0,0.00043148,2,"2024-11-04T09:11:06.472",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238886,1730711466481,-500.0,0.00043148,2,"2024-11-04T09:11:06.481",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238887,1730711466490,-217.85466043,0.00043148,2,"2024-11-04T09:11:06.490",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238888,1730711466499,-607.97170512,0.00043148,2,"2024-11-04T09:11:06.499",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238889,1730711466508,-500.0,0.00043148,2,"2024-11-04T09:11:06.508",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238890,1730711466516,-500.0,0.00043148,2,"2024-11-04T09:11:06.516",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238891,1730711466529,-529.9518257,0.00043148,2,"2024-11-04T09:11:06.529",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238892,1730711466538,-571.44418594,0.00043148,2,"2024-11-04T09:11:06.538",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238893,1730711466547,-500.0,0.00043148,2,"2024-11-04T09:11:06.547",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238894,1730711466556,-500.0,0.00043148,2,"2024-11-04T09:11:06.556",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238895,1730711466565,-500.0,0.00043148,2,"2024-11-04T09:11:06.565",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238896,1730711466574,-500.0,0.00043148,2,"2024-11-04T09:11:06.574",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238897,1730711466583,-500.0,0.00043148,2,"2024-11-04T09:11:06.583",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238898,1730711466592,-500.0,0.00043148,2,"2024-11-04T09:11:06.592",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238899,1730711466601,-500.0,0.00043148,2,"2024-11-04T09:11:06.601",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238900,1730711466610,-500.0,0.00043148,2,"2024-11-04T09:11:06.610",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238901,1730711466618,-500.0,0.00043148,2,"2024-11-04T09:11:06.618",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238902,1730711466627,-500.0,0.00043148,2,"2024-11-04T09:11:06.627",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238903,1730711466636,-300.0,0.00043148,2,"2024-11-04T09:11:06.636",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238904,1730711466646,-500.0,0.00043148,2,"2024-11-04T09:11:06.646",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238905,1730711466655,-593.62696102,0.00043148,2,"2024-11-04T09:11:06.655",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238906,1730711466663,-500.0,0.00043148,2,"2024-11-04T09:11:06.663",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238907,1730711466672,-500.0,0.00043148,2,"2024-11-04T09:11:06.672",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238908,1730711466681,-500.0,0.00043148,2,"2024-11-04T09:11:06.681",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238909,1730711466689,-500.0,0.00043148,2,"2024-11-04T09:11:06.689",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238910,1730711466698,-500.0,0.00043148,2,"2024-11-04T09:11:06.698",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238911,1730711466708,-500.0,0.00043148,2,"2024-11-04T09:11:06.708",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238912,1730711466717,-1121.32,0.00043148,2,"2024-11-04T09:11:06.717",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238913,1730711466725,-500.0,0.00043148,2,"2024-11-04T09:11:06.725",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238914,1730711466734,-698.55,0.00043148,2,"2024-11-04T09:11:06.734",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238915,1730711466743,-500.0,0.00043148,2,"2024-11-04T09:11:06.743",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238916,1730711466752,-2000.0,0.00043148,2,"2024-11-04T09:11:06.752",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238917,1730711466761,-500.0,0.00043148,2,"2024-11-04T09:11:06.761",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238918,1730711466774,-500.0,0.00043148,2,"2024-11-04T09:11:06.774",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238919,1730711466783,-500.0,0.00043148,2,"2024-11-04T09:11:06.783",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238920,1730711466792,-535.09452755,0.00043148,2,"2024-11-04T09:11:06.792",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238921,1730711466801,-500.0,0.00043148,2,"2024-11-04T09:11:06.801",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238922,1730711466810,-500.0,0.00043148,2,"2024-11-04T09:11:06.810",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238923,1730711466819,-541.73517825,0.00043148,2,"2024-11-04T09:11:06.819",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238924,1730711466828,-500.0,0.00043148,2,"2024-11-04T09:11:06.828",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238925,1730711466837,-500.0,0.00043149,2,"2024-11-04T09:11:06.837",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238926,1730711466846,-500.0,0.00043149,2,"2024-11-04T09:11:06.846",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238927,1730711466856,-500.0,0.00043149,2,"2024-11-04T09:11:06.856",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238928,1730711466865,-500.0,0.00043149,2,"2024-11-04T09:11:06.865",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238929,1730711466877,-521.46167307,0.00043149,2,"2024-11-04T09:11:06.877",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238930,1730711466886,-500.0,0.00043149,2,"2024-11-04T09:11:06.886",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238931,1730711466895,-500.0,0.00043149,2,"2024-11-04T09:11:06.895",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238932,1730711466906,-273.08,0.00043151,2,"2024-11-04T09:11:06.906",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238933,1730711466918,-336.55319298,0.00043183,2,"2024-11-04T09:11:06.918",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238934,1730711466927,-500.0,0.00043183,2,"2024-11-04T09:11:06.927",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238935,1730711466936,-1533.19,0.00043183,2,"2024-11-04T09:11:06.936",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238936,1730711466946,-500.0,0.00043183,2,"2024-11-04T09:11:06.946",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238937,1730711466956,-500.0,0.00043183,2,"2024-11-04T09:11:06.956",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238938,1730711466965,-500.0,0.00043183,2,"2024-11-04T09:11:06.965",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238939,1730711466975,-691.73,0.00043183,2,"2024-11-04T09:11:06.975",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238940,1730711466983,-500.0,0.00043183,2,"2024-11-04T09:11:06.983",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238941,1730711466993,-635.87,0.00043183,2,"2024-11-04T09:11:06.993",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238942,1730711467002,-500.0,0.00043183,2,"2024-11-04T09:11:07.002",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238943,1730711467011,-500.0,0.00043183,2,"2024-11-04T09:11:07.011",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238944,1730711467022,-150.0,0.00043234,30,"2024-11-04T09:11:07.022",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238945,1730711467031,-150.0,0.00043259,2,"2024-11-04T09:11:07.031",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238946,1730711467040,-500.0,0.00043262,2,"2024-11-04T09:11:07.040",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238947,1730711467050,-500.0,0.00043262,2,"2024-11-04T09:11:07.050",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238948,1730711467060,-769.94,0.00043262,2,"2024-11-04T09:11:07.060",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238949,1730711467072,-500.0,0.00043262,2,"2024-11-04T09:11:07.072",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238950,1730711467082,-500.0,0.00043262,2,"2024-11-04T09:11:07.082",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238951,1730711467093,-503.82,0.00043262,2,"2024-11-04T09:11:07.093",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238952,1730711467103,-660.29,0.00043262,2,"2024-11-04T09:11:07.103",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238953,1730711467113,-500.0,0.00043262,2,"2024-11-04T09:11:07.113",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238954,1730711467122,-500.0,0.00043262,2,"2024-11-04T09:11:07.122",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238955,1730711467132,-652.9,0.00043262,2,"2024-11-04T09:11:07.132",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238956,1730711467142,-500.0,0.00043262,2,"2024-11-04T09:11:07.142",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238957,1730711467151,-500.0,0.00043262,2,"2024-11-04T09:11:07.151",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238958,1730711467160,-500.0,0.00043262,2,"2024-11-04T09:11:07.160",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238959,1730711467170,-497.77345969,0.00043262,2,"2024-11-04T09:11:07.170",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238960,1730711467180,-1934.72,0.00043262,2,"2024-11-04T09:11:07.180",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238961,1730711467190,-419.97547967,0.00043262,2,"2024-11-04T09:11:07.190",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238962,1730711467199,-500.0,0.00043262,2,"2024-11-04T09:11:07.199",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238963,1730711467208,-500.0,0.00043262,2,"2024-11-04T09:11:07.208",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238964,1730711467218,-1674.51,0.00043262,2,"2024-11-04T09:11:07.218",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238965,1730711467227,-684.44,0.00043287,2,"2024-11-04T09:11:07.227",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238966,1730711467236,-500.0,0.00043287,2,"2024-11-04T09:11:07.236",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238967,1730711467245,-3994.7,0.00043287,2,"2024-11-04T09:11:07.245",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238968,1730711467256,-1882.57,0.00043287,2,"2024-11-04T09:11:07.256",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238969,1730711467265,-500.0,0.00043287,2,"2024-11-04T09:11:07.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238970,1730711467275,-1176.28,0.00043287,2,"2024-11-04T09:11:07.275",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238971,1730711467285,-5855.7,0.00043287,2,"2024-11-04T09:11:07.285",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238972,1730711467295,-1152.43,0.00043287,2,"2024-11-04T09:11:07.295",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238973,1730711467304,-1681.01,0.00043287,2,"2024-11-04T09:11:07.304",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238974,1730711467313,-1398.78,0.00043287,2,"2024-11-04T09:11:07.313",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238975,1730711467323,-1238.48,0.00043287,2,"2024-11-04T09:11:07.323",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238976,1730711467331,-1242.24,0.00043287,2,"2024-11-04T09:11:07.331",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238977,1730711467340,-3905.42,0.00043287,2,"2024-11-04T09:11:07.340",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238978,1730711467349,-200.0,0.0004329,7,"2024-11-04T09:11:07.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238979,1730711467359,-449.0,0.000433,2,"2024-11-04T09:11:07.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238980,1730711467368,-183.47268948,0.000433,2,"2024-11-04T09:11:07.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238981,1730711467377,-551.0,0.000433,2,"2024-11-04T09:11:07.377",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238982,1730711467387,-1542.90086483,0.00043322,2,"2024-11-04T09:11:07.387",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238983,1730711467395,-1131.29642228,0.0004335,10,"2024-11-04T09:11:07.395",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238984,1730711467405,-1038.73915382,0.0004335,10,"2024-11-04T09:11:07.405",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238985,1730711467415,-270.67695368,0.00043352,2,"2024-11-04T09:11:07.415",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238986,1730711467423,-500.0,0.00043357,2,"2024-11-04T09:11:07.423",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238987,1730711467498,-201.94887044,0.00043357,2,"2024-11-04T09:11:07.498",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238988,1730711467508,-500.0,0.00043357,2,"2024-11-04T09:11:07.508",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238989,1730711467518,-500.0,0.00043357,2,"2024-11-04T09:11:07.518",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238990,1730711467532,-500.0,0.00043357,2,"2024-11-04T09:11:07.532",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238991,1730711467541,-500.0,0.00043357,2,"2024-11-04T09:11:07.541",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238992,1730711467550,-554.57166927,0.00043357,2,"2024-11-04T09:11:07.550",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238993,1730711467559,-500.0,0.00043357,2,"2024-11-04T09:11:07.559",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238994,1730711467569,-250.0,0.00043357,2,"2024-11-04T09:11:07.569",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238995,1730711467577,-500.0,0.00043357,2,"2024-11-04T09:11:07.577",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238996,1730711467586,-338.44625376,0.00043357,2,"2024-11-04T09:11:07.586",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238997,1730711467595,-500.0,0.00043357,2,"2024-11-04T09:11:07.595",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238998,1730711467604,-500.0,0.00043357,2,"2024-11-04T09:11:07.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341238999,1730711467613,-500.0,0.00043357,2,"2024-11-04T09:11:07.613",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239000,1730711467622,-500.0,0.00043357,2,"2024-11-04T09:11:07.622",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239001,1730711467632,-500.0,0.00043357,2,"2024-11-04T09:11:07.632",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239002,1730711467641,-500.0,0.00043357,2,"2024-11-04T09:11:07.641",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239003,1730711467649,-500.0,0.00043357,2,"2024-11-04T09:11:07.649",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239004,1730711467658,-500.0,0.00043357,2,"2024-11-04T09:11:07.658",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239005,1730711467668,-500.0,0.00043357,2,"2024-11-04T09:11:07.668",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239006,1730711467677,-150.0,0.00043357,2,"2024-11-04T09:11:07.677",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239007,1730711467686,-500.0,0.00043357,2,"2024-11-04T09:11:07.686",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239008,1730711467695,-500.0,0.00043357,2,"2024-11-04T09:11:07.695",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239009,1730711467704,-500.0,0.00043357,2,"2024-11-04T09:11:07.704",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239010,1730711467713,-308.29904301,0.00043357,2,"2024-11-04T09:11:07.713",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239011,1730711467722,-500.0,0.00043357,2,"2024-11-04T09:11:07.722",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239012,1730711467731,-500.0,0.00043357,2,"2024-11-04T09:11:07.731",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239013,1730711467740,-500.0,0.00043357,2,"2024-11-04T09:11:07.740",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239014,1730711467750,-500.0,0.00043357,2,"2024-11-04T09:11:07.750",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239015,1730711467759,-534.22,0.00043357,2,"2024-11-04T09:11:07.759",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239016,1730711467771,-500.0,0.00043357,2,"2024-11-04T09:11:07.771",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239017,1730711467779,-500.0,0.00043357,2,"2024-11-04T09:11:07.779",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239018,1730711467788,-500.0,0.00043357,2,"2024-11-04T09:11:07.788",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239019,1730711467797,-500.0,0.00043357,2,"2024-11-04T09:11:07.797",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239020,1730711467806,-500.0,0.00043357,2,"2024-11-04T09:11:07.806",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239021,1730711467815,-1016.33,0.00043357,2,"2024-11-04T09:11:07.815",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239022,1730711467824,-1154.26,0.00043357,2,"2024-11-04T09:11:07.824",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239023,1730711467833,-500.0,0.00043357,2,"2024-11-04T09:11:07.833",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239024,1730711467842,-500.0,0.00043357,2,"2024-11-04T09:11:07.842",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239025,1730711467851,-10956.67,0.00043357,2,"2024-11-04T09:11:07.851",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239026,1730711467861,-677.22,0.00043357,2,"2024-11-04T09:11:07.861",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239027,1730711467871,-377.1200253,0.00043357,2,"2024-11-04T09:11:07.871",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239028,1730711467880,-500.0,0.00043357,2,"2024-11-04T09:11:07.880",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239029,1730711467889,-500.0,0.00043357,2,"2024-11-04T09:11:07.889",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239030,1730711467898,-500.0,0.00043357,2,"2024-11-04T09:11:07.898",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239031,1730711467908,-500.0,0.00043357,2,"2024-11-04T09:11:07.908",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239032,1730711467917,-500.0,0.00043357,2,"2024-11-04T09:11:07.917",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239033,1730711467926,-500.0,0.00043357,2,"2024-11-04T09:11:07.926",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239034,1730711467935,-500.0,0.00043357,2,"2024-11-04T09:11:07.935",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239035,1730711467944,-476.34520273,0.00043357,2,"2024-11-04T09:11:07.944",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239036,1730711467953,-1011.7,0.00043357,2,"2024-11-04T09:11:07.953",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239037,1730711467963,-343.84125376,0.00043357,2,"2024-11-04T09:11:07.963",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239038,1730711467972,-500.0,0.00043357,2,"2024-11-04T09:11:07.972",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239039,1730711467981,-156.89932664,0.00043357,2,"2024-11-04T09:11:07.981",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239040,1730711467991,-500.0,0.00043357,2,"2024-11-04T09:11:07.991",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239041,1730711468000,-500.0,0.00043357,2,"2024-11-04T09:11:08.000",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239042,1730711468009,-500.0,0.00043357,2,"2024-11-04T09:11:08.009",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239043,1730711468020,-617.59221733,0.00043357,2,"2024-11-04T09:11:08.020",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239044,1730711468030,-500.0,0.00043357,2,"2024-11-04T09:11:08.030",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239045,1730711468039,-150.0,0.00043421,30,"2024-11-04T09:11:08.039",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239046,1730711468048,-682.23,0.00043422,2,"2024-11-04T09:11:08.048",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239047,1730711468057,-534.5,0.00043422,2,"2024-11-04T09:11:08.057",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239048,1730711468067,-209.53928784,0.00043422,2,"2024-11-04T09:11:08.067",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239049,1730711468076,-500.0,0.00043422,2,"2024-11-04T09:11:08.076",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239050,1730711468087,-662.99,0.00043422,2,"2024-11-04T09:11:08.087",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239051,1730711468097,-500.0,0.00043422,2,"2024-11-04T09:11:08.097",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239052,1730711468106,-500.0,0.00043422,2,"2024-11-04T09:11:08.106",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239053,1730711468116,-500.0,0.00043422,2,"2024-11-04T09:11:08.116",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239054,1730711468125,-500.0,0.00043422,2,"2024-11-04T09:11:08.125",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239055,1730711468134,-500.0,0.00043422,2,"2024-11-04T09:11:08.134",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239056,1730711468144,-500.0,0.00043422,2,"2024-11-04T09:11:08.144",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239057,1730711468153,-500.0,0.00043422,2,"2024-11-04T09:11:08.153",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239058,1730711468163,-500.0,0.00043422,2,"2024-11-04T09:11:08.163",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239059,1730711468172,-500.0,0.00043422,2,"2024-11-04T09:11:08.172",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239060,1730711468181,-500.0,0.00043422,2,"2024-11-04T09:11:08.181",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239061,1730711468191,-500.0,0.00043422,2,"2024-11-04T09:11:08.191",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239062,1730711468200,-500.0,0.00043422,2,"2024-11-04T09:11:08.200",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239063,1730711468209,-500.0,0.00043422,2,"2024-11-04T09:11:08.209",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239064,1730711468218,-527.25284487,0.00043422,2,"2024-11-04T09:11:08.218",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239065,1730711468227,-500.0,0.00043422,2,"2024-11-04T09:11:08.227",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239066,1730711468237,-500.0,0.00043422,2,"2024-11-04T09:11:08.237",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239067,1730711468246,-500.0,0.00043422,2,"2024-11-04T09:11:08.246",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239068,1730711468256,-500.0,0.00043422,2,"2024-11-04T09:11:08.256",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239069,1730711468265,-310.45069142,0.00043422,2,"2024-11-04T09:11:08.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239070,1730711468276,-500.0,0.00043422,2,"2024-11-04T09:11:08.276",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239071,1730711468286,-500.0,0.00043422,2,"2024-11-04T09:11:08.286",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239072,1730711468295,-500.0,0.00043422,2,"2024-11-04T09:11:08.295",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239073,1730711468304,-500.0,0.00043422,2,"2024-11-04T09:11:08.304",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239074,1730711468314,-500.0,0.00043422,2,"2024-11-04T09:11:08.314",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239075,1730711468323,-500.0,0.00043422,2,"2024-11-04T09:11:08.323",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239076,1730711468331,-1121.32,0.00043422,2,"2024-11-04T09:11:08.331",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239077,1730711468341,-575.33082451,0.00043422,2,"2024-11-04T09:11:08.341",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239078,1730711468351,-698.55,0.00043422,2,"2024-11-04T09:11:08.351",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239079,1730711468360,-500.0,0.00043422,2,"2024-11-04T09:11:08.360",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239080,1730711468372,-2000.0,0.00043422,2,"2024-11-04T09:11:08.372",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239081,1730711468382,-500.0,0.00043422,2,"2024-11-04T09:11:08.382",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239082,1730711468391,-500.0,0.00043422,2,"2024-11-04T09:11:08.391",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239083,1730711468400,-500.0,0.00043422,2,"2024-11-04T09:11:08.400",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239084,1730711468408,-500.0,0.00043422,2,"2024-11-04T09:11:08.408",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239085,1730711468417,-500.0,0.00043422,2,"2024-11-04T09:11:08.417",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239086,1730711468427,-500.0,0.00043422,2,"2024-11-04T09:11:08.427",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239087,1730711468436,-159.448284,0.00043422,3,"2024-11-04T09:11:08.436",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239088,1730711468445,-500.0,0.00043423,2,"2024-11-04T09:11:08.445",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239089,1730711468454,-500.0,0.00043423,2,"2024-11-04T09:11:08.454",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239090,1730711468463,-500.0,0.00043423,2,"2024-11-04T09:11:08.463",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239091,1730711468472,-500.0,0.00043423,2,"2024-11-04T09:11:08.472",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239092,1730711468481,-500.0,0.00043423,2,"2024-11-04T09:11:08.481",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239093,1730711468491,-500.0,0.00043423,2,"2024-11-04T09:11:08.491",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239094,1730711468500,-160.2381907,0.00043436,2,"2024-11-04T09:11:08.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239095,1730711468509,-500.0,0.00043457,2,"2024-11-04T09:11:08.509",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239096,1730711468518,-1533.19,0.00043457,2,"2024-11-04T09:11:08.518",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239097,1730711468530,-554.52710626,0.00043457,2,"2024-11-04T09:11:08.530",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239098,1730711468539,-156.66486474,0.00043457,2,"2024-11-04T09:11:08.539",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239099,1730711468548,-500.0,0.00043457,2,"2024-11-04T09:11:08.548",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239100,1730711468557,-691.73,0.00043457,2,"2024-11-04T09:11:08.557",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239101,1730711468566,-500.0,0.00043457,2,"2024-11-04T09:11:08.566",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239102,1730711468576,-635.87,0.00043457,2,"2024-11-04T09:11:08.576",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239103,1730711468585,-500.0,0.00043457,2,"2024-11-04T09:11:08.585",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239104,1730711468659,-500.0,0.00043457,2,"2024-11-04T09:11:08.659",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239105,1730711468668,-150.0,0.00043458,30,"2024-11-04T09:11:08.668",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239106,1730711468678,-500.0,0.00043536,2,"2024-11-04T09:11:08.678",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239107,1730711468687,-500.0,0.00043536,2,"2024-11-04T09:11:08.687",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239108,1730711468697,-769.94,0.00043536,2,"2024-11-04T09:11:08.697",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239109,1730711468706,-500.0,0.00043536,2,"2024-11-04T09:11:08.706",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239110,1730711468715,-500.0,0.00043536,2,"2024-11-04T09:11:08.715",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239111,1730711468724,-503.82,0.00043536,2,"2024-11-04T09:11:08.724",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239112,1730711468734,-660.29,0.00043536,2,"2024-11-04T09:11:08.734",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239113,1730711468743,-316.4055671,0.00043536,2,"2024-11-04T09:11:08.743",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239114,1730711468752,-500.0,0.00043536,2,"2024-11-04T09:11:08.752",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239115,1730711468761,-652.9,0.00043536,2,"2024-11-04T09:11:08.761",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239116,1730711468771,-500.0,0.00043536,2,"2024-11-04T09:11:08.771",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239117,1730711468780,-500.0,0.00043536,2,"2024-11-04T09:11:08.780",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239118,1730711468789,-500.0,0.00043536,2,"2024-11-04T09:11:08.789",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239119,1730711468798,-1934.72,0.00043536,2,"2024-11-04T09:11:08.798",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239120,1730711468808,-324.94490734,0.00043536,2,"2024-11-04T09:11:08.808",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239121,1730711468817,-500.0,0.00043536,2,"2024-11-04T09:11:08.817",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239122,1730711468826,-1674.51,0.00043536,2,"2024-11-04T09:11:08.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239123,1730711468835,-156.0,0.00043553,7,"2024-11-04T09:11:08.835",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239124,1730711468844,-684.44,0.00043561,2,"2024-11-04T09:11:08.844",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239125,1730711468853,-601.52633884,0.00043561,2,"2024-11-04T09:11:08.853",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239126,1730711468863,-3994.7,0.00043561,2,"2024-11-04T09:11:08.863",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239127,1730711468875,-1882.57,0.00043561,2,"2024-11-04T09:11:08.875",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239128,1730711468884,-500.0,0.00043561,2,"2024-11-04T09:11:08.884",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239129,1730711468893,-1176.28,0.00043561,2,"2024-11-04T09:11:08.893",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239130,1730711468901,-5855.7,0.00043561,2,"2024-11-04T09:11:08.901",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239131,1730711468913,-1152.43,0.00043561,2,"2024-11-04T09:11:08.913",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239132,1730711468922,-1681.01,0.00043561,2,"2024-11-04T09:11:08.922",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239133,1730711468932,-1398.78,0.00043561,2,"2024-11-04T09:11:08.932",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239134,1730711468941,-1238.48,0.00043561,2,"2024-11-04T09:11:08.941",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239135,1730711468953,-1242.24,0.00043561,2,"2024-11-04T09:11:08.953",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239136,1730711468963,-3905.42,0.00043561,2,"2024-11-04T09:11:08.963",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239137,1730711468972,-788.81,0.00043562,2,"2024-11-04T09:11:08.972",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239138,1730711468982,-150.0,0.00043607,30,"2024-11-04T09:11:08.982",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239139,1730711468991,-500.0,0.00043631,2,"2024-11-04T09:11:08.991",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239140,1730711468999,-638.47121626,0.00043631,2,"2024-11-04T09:11:08.999",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239141,1730711469009,-621.07640218,0.00043631,2,"2024-11-04T09:11:09.009",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239142,1730711469018,-500.0,0.00043631,2,"2024-11-04T09:11:09.018",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239143,1730711469028,-500.0,0.00043631,2,"2024-11-04T09:11:09.028",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239144,1730711469037,-521.83306326,0.00043631,2,"2024-11-04T09:11:09.037",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239145,1730711469046,-250.0,0.00043631,2,"2024-11-04T09:11:09.046",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239146,1730711469055,-500.0,0.00043631,2,"2024-11-04T09:11:09.055",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239147,1730711469064,-500.0,0.00043631,2,"2024-11-04T09:11:09.064",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239148,1730711469074,-500.0,0.00043631,2,"2024-11-04T09:11:09.074",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239149,1730711469085,-500.0,0.00043631,2,"2024-11-04T09:11:09.085",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239150,1730711469095,-237.99168902,0.00043631,2,"2024-11-04T09:11:09.095",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239151,1730711469105,-500.0,0.00043631,2,"2024-11-04T09:11:09.105",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239152,1730711469114,-500.0,0.00043631,2,"2024-11-04T09:11:09.114",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239153,1730711469123,-500.0,0.00043631,2,"2024-11-04T09:11:09.123",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239154,1730711469132,-500.0,0.00043631,2,"2024-11-04T09:11:09.132",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239155,1730711469141,-500.0,0.00043631,2,"2024-11-04T09:11:09.141",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239156,1730711469150,-150.0,0.00043631,2,"2024-11-04T09:11:09.150",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239157,1730711469159,-500.0,0.00043631,2,"2024-11-04T09:11:09.159",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239158,1730711469174,-500.0,0.00043631,2,"2024-11-04T09:11:09.174",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239159,1730711469194,-500.0,0.00043631,2,"2024-11-04T09:11:09.194",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239160,1730711469210,-500.0,0.00043631,2,"2024-11-04T09:11:09.210",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239161,1730711469230,-500.0,0.00043631,2,"2024-11-04T09:11:09.230",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239162,1730711469251,-562.05442197,0.00043631,2,"2024-11-04T09:11:09.251",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239163,1730711469268,-511.59277262,0.00043631,2,"2024-11-04T09:11:09.268",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239164,1730711469287,-534.22,0.00043631,2,"2024-11-04T09:11:09.287",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239165,1730711469302,-500.0,0.00043631,2,"2024-11-04T09:11:09.302",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239166,1730711469317,-500.0,0.00043631,2,"2024-11-04T09:11:09.317",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239167,1730711469335,-500.0,0.00043631,2,"2024-11-04T09:11:09.335",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239168,1730711469355,-500.0,0.00043631,2,"2024-11-04T09:11:09.355",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239169,1730711469368,-500.0,0.00043631,2,"2024-11-04T09:11:09.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239170,1730711469384,-1016.33,0.00043631,2,"2024-11-04T09:11:09.384",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239171,1730711469399,-1154.26,0.00043631,2,"2024-11-04T09:11:09.399",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239172,1730711469416,-500.0,0.00043631,2,"2024-11-04T09:11:09.416",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239173,1730711469430,-500.0,0.00043631,2,"2024-11-04T09:11:09.430",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239174,1730711469444,-10956.67,0.00043631,2,"2024-11-04T09:11:09.444",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239175,1730711469459,-677.22,0.00043631,2,"2024-11-04T09:11:09.459",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239176,1730711469473,-282.59413563,0.00043631,2,"2024-11-04T09:11:09.473",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239177,1730711469487,-224.25580049,0.00043631,2,"2024-11-04T09:11:09.487",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239178,1730711469502,-500.0,0.00043631,2,"2024-11-04T09:11:09.502",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239179,1730711469515,-500.0,0.00043631,2,"2024-11-04T09:11:09.515",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239180,1730711469531,-273.88302629,0.00043631,2,"2024-11-04T09:11:09.531",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239181,1730711469545,-196.37635473,0.00043631,2,"2024-11-04T09:11:09.545",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239182,1730711469559,-498.21,0.00043631,2,"2024-11-04T09:11:09.559",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239183,1730711469573,-1011.7,0.00043631,2,"2024-11-04T09:11:09.573",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239184,1730711469588,-500.0,0.00043631,2,"2024-11-04T09:11:09.588",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239185,1730711469602,-500.0,0.00043631,2,"2024-11-04T09:11:09.602",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239186,1730711469616,-500.0,0.00043631,2,"2024-11-04T09:11:09.616",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239187,1730711469631,-500.0,0.00043631,2,"2024-11-04T09:11:09.631",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239188,1730711469644,-500.0,0.00043631,2,"2024-11-04T09:11:09.644",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239189,1730711469658,-166.62,0.00043639,2,"2024-11-04T09:11:09.658",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239190,1730711469672,-400.0,0.0004366,7,"2024-11-04T09:11:09.672",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239191,1730711469687,-1211.74895991,0.0004367,2,"2024-11-04T09:11:09.687",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239192,1730711469701,-8720.24895945,0.0004367,2,"2024-11-04T09:11:09.701",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239193,1730711469716,-8321.2333,0.0004367,2,"2024-11-04T09:11:09.716",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239194,1730711469730,-898.4111,0.0004367,2,"2024-11-04T09:11:09.730",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239195,1730711469744,-15674.6831,0.0004367,2,"2024-11-04T09:11:09.744",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239196,1730711469758,-18881.81664691,0.0004369,2,"2024-11-04T09:11:09.758",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239197,1730711469772,-682.23,0.00043696,2,"2024-11-04T09:11:09.772",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239198,1730711469786,-534.5,0.00043696,2,"2024-11-04T09:11:09.786",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239199,1730711469800,-500.0,0.00043696,2,"2024-11-04T09:11:09.800",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239200,1730711469813,-662.99,0.00043696,2,"2024-11-04T09:11:09.813",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239201,1730711469826,-500.0,0.00043696,2,"2024-11-04T09:11:09.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239202,1730711469841,-500.0,0.00043696,2,"2024-11-04T09:11:09.841",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239203,1730711469855,-369.00303081,0.00043696,2,"2024-11-04T09:11:09.855",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239204,1730711469869,-500.0,0.00043696,2,"2024-11-04T09:11:09.869",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239205,1730711469883,-500.0,0.00043696,2,"2024-11-04T09:11:09.883",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239206,1730711469897,-500.0,0.00043696,2,"2024-11-04T09:11:09.897",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239207,1730711469914,-500.0,0.00043696,2,"2024-11-04T09:11:09.914",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239208,1730711469928,-500.0,0.00043696,2,"2024-11-04T09:11:09.928",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239209,1730711469942,-500.0,0.00043696,2,"2024-11-04T09:11:09.942",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239210,1730711469956,-500.0,0.00043696,2,"2024-11-04T09:11:09.956",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239211,1730711470063,-500.0,0.00043696,2,"2024-11-04T09:11:10.063",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239212,1730711470072,-500.0,0.00043696,2,"2024-11-04T09:11:10.072",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239213,1730711470082,-500.0,0.00043696,2,"2024-11-04T09:11:10.082",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239214,1730711470091,-456.33146755,0.00043696,2,"2024-11-04T09:11:10.091",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239215,1730711470100,-500.0,0.00043696,2,"2024-11-04T09:11:10.100",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239216,1730711470110,-500.0,0.00043696,2,"2024-11-04T09:11:10.110",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239217,1730711470119,-500.0,0.00043696,2,"2024-11-04T09:11:10.119",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239218,1730711470129,-500.0,0.00043696,2,"2024-11-04T09:11:10.129",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239219,1730711470138,-427.40037269,0.00043696,2,"2024-11-04T09:11:10.138",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239220,1730711470148,-484.41516037,0.00043696,2,"2024-11-04T09:11:10.148",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239221,1730711470158,-500.0,0.00043696,2,"2024-11-04T09:11:10.158",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239222,1730711470169,-500.0,0.00043696,2,"2024-11-04T09:11:10.169",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239223,1730711470178,-500.0,0.00043696,2,"2024-11-04T09:11:10.178",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239224,1730711470188,-1121.32,0.00043696,2,"2024-11-04T09:11:10.188",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239225,1730711470197,-698.55,0.00043696,2,"2024-11-04T09:11:10.197",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239226,1730711470206,-574.24959526,0.00043696,2,"2024-11-04T09:11:10.206",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239227,1730711470215,-2000.0,0.00043696,2,"2024-11-04T09:11:10.215",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239228,1730711470224,-518.43328884,0.00043696,2,"2024-11-04T09:11:10.224",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239229,1730711470233,-500.0,0.00043696,2,"2024-11-04T09:11:10.233",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239230,1730711470243,-500.0,0.00043696,2,"2024-11-04T09:11:10.243",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239231,1730711470252,-500.0,0.00043696,2,"2024-11-04T09:11:10.252",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239232,1730711470261,-500.0,0.00043696,2,"2024-11-04T09:11:10.261",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239233,1730711470271,-500.0,0.00043696,2,"2024-11-04T09:11:10.271",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239234,1730711470281,-5933.82347604,0.00043696,2,"2024-11-04T09:11:10.281",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239235,1730711470290,-498.39635625,0.00043697,2,"2024-11-04T09:11:10.290",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239236,1730711470300,-500.0,0.00043697,2,"2024-11-04T09:11:10.300",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239237,1730711470311,-502.34534114,0.00043697,2,"2024-11-04T09:11:10.311",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239238,1730711470320,-501.57922579,0.00043697,2,"2024-11-04T09:11:10.320",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239239,1730711470330,-501.47556625,0.00043697,2,"2024-11-04T09:11:10.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239240,1730711470339,-506.11160559,0.00043697,2,"2024-11-04T09:11:10.339",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239241,1730711470349,-398.0,0.000437,30,"2024-11-04T09:11:10.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239242,1730711470359,-11317.35564143,0.000437,11,"2024-11-04T09:11:10.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239243,1730711470368,-1542.90086481,0.00043729,2,"2024-11-04T09:11:10.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239244,1730711470377,-500.0,0.00043731,2,"2024-11-04T09:11:10.377",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239245,1730711470386,-1533.19,0.00043731,2,"2024-11-04T09:11:10.386",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239246,1730711470395,-500.0,0.00043731,2,"2024-11-04T09:11:10.395",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239247,1730711470404,-691.73,0.00043731,2,"2024-11-04T09:11:10.404",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239248,1730711470413,-500.0,0.00043731,2,"2024-11-04T09:11:10.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239249,1730711470422,-635.87,0.00043731,2,"2024-11-04T09:11:10.422",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239250,1730711470431,-500.0,0.00043731,2,"2024-11-04T09:11:10.431",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239251,1730711470442,-500.0,0.00043731,2,"2024-11-04T09:11:10.442",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239252,1730711470451,-4041959.8524549,0.00043768,15,"2024-11-04T09:11:10.451",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239253,1730711470462,-426.09295139,0.00043768,2,"2024-11-04T09:11:10.462",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239254,1730711470472,-500.0,0.00043768,2,"2024-11-04T09:11:10.472",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239255,1730711470481,-500.0,0.00043769,2,"2024-11-04T09:11:10.481",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239256,1730711470490,-500.0,0.00043769,2,"2024-11-04T09:11:10.490",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239257,1730711470499,-209.92712719,0.00043769,2,"2024-11-04T09:11:10.499",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239258,1730711470508,-500.0,0.00043769,2,"2024-11-04T09:11:10.508",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239259,1730711470518,-500.0,0.00043769,2,"2024-11-04T09:11:10.518",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239260,1730711470528,-627.84737276,0.00043769,2,"2024-11-04T09:11:10.528",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239261,1730711470537,-542.2573596,0.00043769,2,"2024-11-04T09:11:10.537",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239262,1730711470547,-173484.40251959,0.0004377,120,"2024-11-04T09:11:10.547",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239263,1730711470556,-500.0,0.0004377,120,"2024-11-04T09:11:10.556",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239264,1730711470565,-500.0,0.0004377,120,"2024-11-04T09:11:10.565",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239265,1730711470574,-500.0,0.0004377,120,"2024-11-04T09:11:10.574",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239266,1730711470583,-500.0,0.0004377,120,"2024-11-04T09:11:10.583",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239267,1730711470592,-500.0,0.0004377,120,"2024-11-04T09:11:10.592",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239268,1730711470601,-500.0,0.0004377,120,"2024-11-04T09:11:10.601",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239269,1730711470611,-500.0,0.0004377,120,"2024-11-04T09:11:10.611",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239270,1730711470620,-500.0,0.0004377,120,"2024-11-04T09:11:10.620",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239271,1730711470630,-500.0,0.0004377,120,"2024-11-04T09:11:10.630",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239272,1730711470639,-500.0,0.0004377,120,"2024-11-04T09:11:10.639",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239273,1730711470648,-500.0,0.0004377,120,"2024-11-04T09:11:10.648",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239274,1730711470658,-500.0,0.0004377,120,"2024-11-04T09:11:10.658",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239275,1730711470668,-500.0,0.0004377,120,"2024-11-04T09:11:10.668",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239276,1730711470677,-500.0,0.0004377,120,"2024-11-04T09:11:10.677",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239277,1730711470688,-500.0,0.0004377,120,"2024-11-04T09:11:10.688",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239278,1730711470699,-500.0,0.0004377,120,"2024-11-04T09:11:10.699",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239279,1730711470708,-500.0,0.0004377,120,"2024-11-04T09:11:10.708",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239280,1730711470717,-500.0,0.0004377,120,"2024-11-04T09:11:10.717",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239281,1730711470728,-500.0,0.0004377,120,"2024-11-04T09:11:10.728",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239282,1730711470739,-500.0,0.0004377,120,"2024-11-04T09:11:10.739",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239283,1730711470750,-500.0,0.0004377,120,"2024-11-04T09:11:10.750",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239284,1730711470759,-500.0,0.0004377,120,"2024-11-04T09:11:10.759",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239285,1730711470768,-500.0,0.0004377,120,"2024-11-04T09:11:10.768",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239286,1730711470779,-500.0,0.0004377,120,"2024-11-04T09:11:10.779",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239287,1730711470788,-500.0,0.0004377,120,"2024-11-04T09:11:10.788",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239288,1730711470797,-500.0,0.0004377,120,"2024-11-04T09:11:10.797",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239289,1730711470806,-500.0,0.0004377,120,"2024-11-04T09:11:10.806",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239290,1730711470814,-500.0,0.0004377,120,"2024-11-04T09:11:10.814",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239291,1730711470823,-500.0,0.0004377,120,"2024-11-04T09:11:10.823",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239292,1730711470833,-500.0,0.0004377,120,"2024-11-04T09:11:10.833",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239293,1730711470842,-500.0,0.0004377,120,"2024-11-04T09:11:10.842",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239294,1730711470852,-500.0,0.0004377,120,"2024-11-04T09:11:10.852",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239295,1730711470861,-500.0,0.0004377,120,"2024-11-04T09:11:10.861",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239296,1730711470871,-500.0,0.0004377,120,"2024-11-04T09:11:10.871",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239297,1730711470883,-500.0,0.0004377,120,"2024-11-04T09:11:10.883",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239298,1730711470891,-500.0,0.0004377,120,"2024-11-04T09:11:10.891",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239299,1730711470901,-500.0,0.0004377,120,"2024-11-04T09:11:10.901",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239300,1730711470910,-500.0,0.0004377,120,"2024-11-04T09:11:10.910",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239301,1730711470921,-500.0,0.0004377,120,"2024-11-04T09:11:10.921",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239302,1730711470933,-500.0,0.0004377,120,"2024-11-04T09:11:10.933",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239303,1730711470943,-500.0,0.0004377,120,"2024-11-04T09:11:10.943",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239304,1730711470953,-500.0,0.0004377,120,"2024-11-04T09:11:10.953",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239305,1730711470962,-500.0,0.0004377,120,"2024-11-04T09:11:10.962",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239306,1730711470970,-500.0,0.0004377,120,"2024-11-04T09:11:10.970",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239307,1730711470979,-500.0,0.0004377,120,"2024-11-04T09:11:10.979",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239308,1730711470989,-500.0,0.0004377,120,"2024-11-04T09:11:10.989",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239309,1730711470999,-500.0,0.0004377,120,"2024-11-04T09:11:10.999",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239310,1730711471008,-500.0,0.0004377,120,"2024-11-04T09:11:11.008",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239311,1730711471017,-500.0,0.0004377,120,"2024-11-04T09:11:11.017",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239312,1730711471028,-500.0,0.0004377,120,"2024-11-04T09:11:11.028",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239313,1730711471037,-500.0,0.0004377,120,"2024-11-04T09:11:11.037",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239314,1730711471046,-500.0,0.0004377,120,"2024-11-04T09:11:11.046",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239315,1730711471055,-500.0,0.0004377,120,"2024-11-04T09:11:11.055",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239316,1730711471064,-500.0,0.0004377,120,"2024-11-04T09:11:11.064",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239317,1730711471073,-500.0,0.0004377,120,"2024-11-04T09:11:11.073",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239318,1730711471082,-500.0,0.0004377,120,"2024-11-04T09:11:11.082",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239319,1730711471091,-500.0,0.0004377,120,"2024-11-04T09:11:11.091",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239320,1730711471100,-500.0,0.0004377,120,"2024-11-04T09:11:11.100",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239321,1730711471110,-500.0,0.0004377,120,"2024-11-04T09:11:11.110",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239322,1730711471119,-500.0,0.0004377,120,"2024-11-04T09:11:11.119",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239323,1730711471129,-500.0,0.0004377,120,"2024-11-04T09:11:11.129",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239324,1730711471138,-500.0,0.0004377,120,"2024-11-04T09:11:11.138",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239325,1730711471147,-500.0,0.0004377,120,"2024-11-04T09:11:11.147",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239326,1730711471156,-500.0,0.0004377,120,"2024-11-04T09:11:11.156",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239327,1730711471165,-500.0,0.0004377,120,"2024-11-04T09:11:11.165",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239328,1730711471174,-500.0,0.0004377,120,"2024-11-04T09:11:11.174",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239329,1730711471184,-500.0,0.0004377,120,"2024-11-04T09:11:11.184",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239330,1730711471193,-500.0,0.0004377,120,"2024-11-04T09:11:11.193",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239331,1730711471202,-500.0,0.0004377,120,"2024-11-04T09:11:11.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239332,1730711471211,-500.0,0.0004377,120,"2024-11-04T09:11:11.211",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239333,1730711471220,-500.0,0.0004377,120,"2024-11-04T09:11:11.220",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239334,1730711471229,-500.0,0.00043779,2,"2024-11-04T09:11:11.229",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239335,1730711471239,-500.0,0.00043779,2,"2024-11-04T09:11:11.239",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239336,1730711471248,-509.81998122,0.00043779,2,"2024-11-04T09:11:11.248",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239337,1730711471257,-8042.61220473,0.0004378,120,"2024-11-04T09:11:11.257",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239338,1730711471266,-35089.0,0.0004378,120,"2024-11-04T09:11:11.266",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239339,1730711471277,-150.0,0.00043794,30,"2024-11-04T09:11:11.277",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239340,1730711471286,-210.57263537,0.00043798,30,"2024-11-04T09:11:11.286",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239341,1730711471295,-210.57263537,0.00043799,30,"2024-11-04T09:11:11.295",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239342,1730711471304,-152.0,0.000438,120,"2024-11-04T09:11:11.304",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239343,1730711471313,-387.26610409,0.000438,120,"2024-11-04T09:11:11.313",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239344,1730711471322,-469.82919853,0.000438,30,"2024-11-04T09:11:11.322",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239345,1730711471331,-162.13,0.000438,60,"2024-11-04T09:11:11.331",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239346,1730711471340,-365.17,0.000438,30,"2024-11-04T09:11:11.340",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239347,1730711471351,-879.68537588,0.000438,2,"2024-11-04T09:11:11.351",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239348,1730711471361,-203.2696234,0.000438,2,"2024-11-04T09:11:11.361",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239349,1730711471369,-374.9843381,0.000438,2,"2024-11-04T09:11:11.369",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239350,1730711471379,-7634.73237763,0.000438,2,"2024-11-04T09:11:11.379",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239351,1730711471458,-247.87546294,0.0004381,2,"2024-11-04T09:11:11.458",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239352,1730711471469,-500.0,0.0004381,2,"2024-11-04T09:11:11.469",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239353,1730711471478,-769.94,0.0004381,2,"2024-11-04T09:11:11.478",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239354,1730711471488,-500.0,0.0004381,2,"2024-11-04T09:11:11.488",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239355,1730711471498,-500.0,0.0004381,2,"2024-11-04T09:11:11.498",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239356,1730711471507,-503.82,0.0004381,2,"2024-11-04T09:11:11.507",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239357,1730711471516,-660.29,0.0004381,2,"2024-11-04T09:11:11.516",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239358,1730711471527,-500.0,0.0004381,2,"2024-11-04T09:11:11.527",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239359,1730711471537,-652.9,0.0004381,2,"2024-11-04T09:11:11.537",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239360,1730711471546,-500.0,0.0004381,2,"2024-11-04T09:11:11.546",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239361,1730711471555,-500.0,0.0004381,2,"2024-11-04T09:11:11.555",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239362,1730711471564,-500.0,0.0004381,2,"2024-11-04T09:11:11.564",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239363,1730711471573,-1934.72,0.0004381,2,"2024-11-04T09:11:11.573",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239364,1730711471583,-500.0,0.0004381,2,"2024-11-04T09:11:11.583",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239365,1730711471592,-1674.51,0.0004381,2,"2024-11-04T09:11:11.592",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239366,1730711471601,-10660.0,0.0004383,8,"2024-11-04T09:11:11.601",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239367,1730711471611,-684.44,0.00043835,2,"2024-11-04T09:11:11.611",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239368,1730711471619,-3994.7,0.00043835,2,"2024-11-04T09:11:11.619",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239369,1730711471629,-1882.57,0.00043835,2,"2024-11-04T09:11:11.629",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239370,1730711471639,-500.0,0.00043835,2,"2024-11-04T09:11:11.639",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239371,1730711471647,-1176.28,0.00043835,2,"2024-11-04T09:11:11.647",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239372,1730711471656,-5855.7,0.00043835,2,"2024-11-04T09:11:11.656",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239373,1730711471665,-1152.43,0.00043835,2,"2024-11-04T09:11:11.665",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239374,1730711471675,-1681.01,0.00043835,2,"2024-11-04T09:11:11.675",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239375,1730711471684,-2000.0,0.00043835,120,"2024-11-04T09:11:11.684",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239376,1730711471693,-1398.78,0.00043835,2,"2024-11-04T09:11:11.693",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239377,1730711471702,-1238.48,0.00043835,2,"2024-11-04T09:11:11.702",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239378,1730711471711,-1242.24,0.00043835,2,"2024-11-04T09:11:11.711",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239379,1730711471720,-3905.42,0.00043835,2,"2024-11-04T09:11:11.720",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239380,1730711471729,-2000.0,0.00043836,60,"2024-11-04T09:11:11.729",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239381,1730711471738,-2000.0,0.00043836,30,"2024-11-04T09:11:11.738",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239382,1730711471747,-173.82684195,0.00043868,13,"2024-11-04T09:11:11.747",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239383,1730711471757,-203.2696234,0.0004387,2,"2024-11-04T09:11:11.757",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239384,1730711471766,-203.2696234,0.0004387,2,"2024-11-04T09:11:11.766",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239385,1730711471779,-203.2696234,0.0004387,2,"2024-11-04T09:11:11.779",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239386,1730711471787,-374.9843381,0.0004387,2,"2024-11-04T09:11:11.787",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239387,1730711471796,-374.9843381,0.0004387,2,"2024-11-04T09:11:11.796",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239388,1730711471806,-374.9843381,0.0004387,2,"2024-11-04T09:11:11.806",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239389,1730711471815,-203.2696234,0.00043875,2,"2024-11-04T09:11:11.815",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239390,1730711471825,-203.2696234,0.00043875,2,"2024-11-04T09:11:11.825",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239391,1730711471834,-374.9843381,0.00043875,2,"2024-11-04T09:11:11.834",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239392,1730711471842,-374.9843381,0.00043875,2,"2024-11-04T09:11:11.842",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239393,1730711471851,-225.89,0.0004388,30,"2024-11-04T09:11:11.851",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239394,1730711471860,-150.5,0.0004389,30,"2024-11-04T09:11:11.860",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239395,1730711471870,-40000.0,0.00043898,7,"2024-11-04T09:11:11.870",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239396,1730711471880,-1926.51,0.00043899,120,"2024-11-04T09:11:11.880",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239397,1730711471889,-1005.0,0.000439,30,"2024-11-04T09:11:11.889",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239398,1730711471899,-196.0,0.000439,31,"2024-11-04T09:11:11.899",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239399,1730711471909,-398.0,0.000439,31,"2024-11-04T09:11:11.909",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239400,1730711471919,-10000.0,0.000439,30,"2024-11-04T09:11:11.919",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239401,1730711471929,-5000.0,0.000439,120,"2024-11-04T09:11:11.929",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239402,1730711471938,-14518.0,0.000439,30,"2024-11-04T09:11:11.938",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239403,1730711471947,-970.1731428,0.000439,120,"2024-11-04T09:11:11.947",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239404,1730711471956,-970.17314267,0.000439,120,"2024-11-04T09:11:11.956",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239405,1730711471965,-970.17314267,0.000439,120,"2024-11-04T09:11:11.965",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239406,1730711471975,-970.17314267,0.000439,120,"2024-11-04T09:11:11.975",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239407,1730711471983,-970.17314267,0.000439,120,"2024-11-04T09:11:11.983",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239408,1730711471993,-970.17314267,0.000439,120,"2024-11-04T09:11:11.993",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239409,1730711472002,-970.17314267,0.000439,120,"2024-11-04T09:11:12.002",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239410,1730711472011,-970.17314267,0.000439,120,"2024-11-04T09:11:12.011",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239411,1730711472021,-970.17314267,0.000439,120,"2024-11-04T09:11:12.021",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239412,1730711472031,-970.17314267,0.000439,120,"2024-11-04T09:11:12.031",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239413,1730711472040,-970.17314267,0.000439,120,"2024-11-04T09:11:12.040",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239414,1730711472050,-970.17314267,0.000439,120,"2024-11-04T09:11:12.050",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239415,1730711472060,-970.17314267,0.000439,120,"2024-11-04T09:11:12.060",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239416,1730711472069,-970.17314267,0.000439,120,"2024-11-04T09:11:12.069",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239417,1730711472078,-970.17314267,0.000439,120,"2024-11-04T09:11:12.078",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239418,1730711472087,-970.17314267,0.000439,120,"2024-11-04T09:11:12.087",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239419,1730711472097,-970.17314267,0.000439,120,"2024-11-04T09:11:12.097",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239420,1730711472107,-970.17314267,0.000439,120,"2024-11-04T09:11:12.107",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239421,1730711472117,-970.17314267,0.000439,120,"2024-11-04T09:11:12.117",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239422,1730711472126,-970.17314267,0.000439,120,"2024-11-04T09:11:12.126",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239423,1730711472136,-1211.74895991,0.00043903,2,"2024-11-04T09:11:12.136",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239424,1730711472147,-8720.24895945,0.00043903,2,"2024-11-04T09:11:12.147",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239425,1730711472156,-500.0,0.00043905,2,"2024-11-04T09:11:12.156",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239426,1730711472165,-500.0,0.00043905,2,"2024-11-04T09:11:12.165",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239427,1730711472174,-500.0,0.00043905,2,"2024-11-04T09:11:12.174",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239428,1730711472184,-250.0,0.00043905,2,"2024-11-04T09:11:12.184",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239429,1730711472193,-500.0,0.00043905,2,"2024-11-04T09:11:12.193",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239430,1730711472202,-500.0,0.00043905,2,"2024-11-04T09:11:12.202",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239431,1730711472211,-500.0,0.00043905,2,"2024-11-04T09:11:12.211",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239432,1730711472220,-500.0,0.00043905,2,"2024-11-04T09:11:12.220",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239433,1730711472230,-397.91726428,0.00043905,2,"2024-11-04T09:11:12.230",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239434,1730711472239,-500.0,0.00043905,2,"2024-11-04T09:11:12.239",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239435,1730711472248,-486.30384267,0.00043905,2,"2024-11-04T09:11:12.248",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239436,1730711472257,-500.0,0.00043905,2,"2024-11-04T09:11:12.257",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239437,1730711472267,-500.0,0.00043905,2,"2024-11-04T09:11:12.267",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239438,1730711472276,-223.9119752,0.00043905,2,"2024-11-04T09:11:12.276",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239439,1730711472285,-500.0,0.00043905,2,"2024-11-04T09:11:12.285",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239440,1730711472294,-500.0,0.00043905,2,"2024-11-04T09:11:12.294",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239441,1730711472303,-500.0,0.00043905,2,"2024-11-04T09:11:12.303",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239442,1730711472312,-500.0,0.00043905,2,"2024-11-04T09:11:12.312",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239443,1730711472321,-500.0,0.00043905,2,"2024-11-04T09:11:12.321",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239444,1730711472330,-534.22,0.00043905,2,"2024-11-04T09:11:12.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239445,1730711472339,-403.44616777,0.00043905,2,"2024-11-04T09:11:12.339",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239446,1730711472349,-500.0,0.00043905,2,"2024-11-04T09:11:12.349",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239447,1730711472358,-500.0,0.00043905,2,"2024-11-04T09:11:12.358",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239448,1730711472367,-500.0,0.00043905,2,"2024-11-04T09:11:12.367",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239449,1730711472376,-500.0,0.00043905,2,"2024-11-04T09:11:12.376",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239450,1730711472385,-1016.33,0.00043905,2,"2024-11-04T09:11:12.385",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239451,1730711472394,-1154.26,0.00043905,2,"2024-11-04T09:11:12.394",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239452,1730711472403,-500.0,0.00043905,2,"2024-11-04T09:11:12.403",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239453,1730711472412,-495.95138198,0.00043905,2,"2024-11-04T09:11:12.412",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239454,1730711472421,-10956.67,0.00043905,2,"2024-11-04T09:11:12.421",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239455,1730711472431,-677.22,0.00043905,2,"2024-11-04T09:11:12.431",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239456,1730711472440,-500.0,0.00043905,2,"2024-11-04T09:11:12.440",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239457,1730711472449,-295.08454622,0.00043905,2,"2024-11-04T09:11:12.449",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239458,1730711472458,-1011.7,0.00043905,2,"2024-11-04T09:11:12.458",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239459,1730711472467,-500.0,0.00043905,2,"2024-11-04T09:11:12.467",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239460,1730711472476,-500.0,0.00043905,2,"2024-11-04T09:11:12.476",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239461,1730711472485,-500.0,0.00043905,2,"2024-11-04T09:11:12.485",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239462,1730711472494,-500.0,0.00043905,2,"2024-11-04T09:11:12.494",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239463,1730711472503,-637.1043975,0.00043905,2,"2024-11-04T09:11:12.503",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239464,1730711472512,-217.29163824,0.00043908,2,"2024-11-04T09:11:12.512",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239465,1730711472523,-10000.0,0.0004393,30,"2024-11-04T09:11:12.523",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239466,1730711472532,-4526.94,0.00043935,12,"2024-11-04T09:11:12.532",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239467,1730711472541,-165357.67411688,0.0004397,120,"2024-11-04T09:11:12.541",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239468,1730711472550,-250.0,0.0004397,3,"2024-11-04T09:11:12.550",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239469,1730711472559,-200.0,0.0004397,3,"2024-11-04T09:11:12.559",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239470,1730711472568,-682.23,0.0004397,2,"2024-11-04T09:11:12.568",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239471,1730711472577,-534.5,0.0004397,2,"2024-11-04T09:11:12.577",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239472,1730711472586,-500.0,0.0004397,2,"2024-11-04T09:11:12.586",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239473,1730711472595,-662.99,0.0004397,2,"2024-11-04T09:11:12.595",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239474,1730711472604,-500.0,0.0004397,2,"2024-11-04T09:11:12.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239475,1730711472613,-500.0,0.0004397,2,"2024-11-04T09:11:12.613",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239476,1730711472622,-500.0,0.0004397,2,"2024-11-04T09:11:12.622",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239477,1730711472631,-500.0,0.0004397,2,"2024-11-04T09:11:12.631",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239478,1730711472640,-500.0,0.0004397,2,"2024-11-04T09:11:12.640",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239479,1730711472649,-500.0,0.0004397,2,"2024-11-04T09:11:12.649",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239480,1730711472725,-500.0,0.0004397,2,"2024-11-04T09:11:12.725",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239481,1730711472734,-228.96767291,0.0004397,2,"2024-11-04T09:11:12.734",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239482,1730711472743,-500.0,0.0004397,2,"2024-11-04T09:11:12.743",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239483,1730711472753,-500.0,0.0004397,2,"2024-11-04T09:11:12.753",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239484,1730711472761,-500.0,0.0004397,2,"2024-11-04T09:11:12.761",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239485,1730711472772,-500.0,0.0004397,2,"2024-11-04T09:11:12.772",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239486,1730711472781,-500.0,0.0004397,2,"2024-11-04T09:11:12.781",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239487,1730711472790,-500.0,0.0004397,2,"2024-11-04T09:11:12.790",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239488,1730711472799,-500.0,0.0004397,2,"2024-11-04T09:11:12.799",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239489,1730711472808,-500.0,0.0004397,2,"2024-11-04T09:11:12.808",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239490,1730711472817,-314.74088755,0.0004397,2,"2024-11-04T09:11:12.817",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239491,1730711472826,-327.81897413,0.0004397,2,"2024-11-04T09:11:12.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239492,1730711472835,-500.0,0.0004397,2,"2024-11-04T09:11:12.835",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239493,1730711472845,-1121.32,0.0004397,2,"2024-11-04T09:11:12.845",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239494,1730711472854,-698.55,0.0004397,2,"2024-11-04T09:11:12.854",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239495,1730711472863,-2000.0,0.0004397,2,"2024-11-04T09:11:12.863",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239496,1730711472873,-500.0,0.0004397,2,"2024-11-04T09:11:12.873",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239497,1730711472884,-500.0,0.0004397,2,"2024-11-04T09:11:12.884",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239498,1730711472894,-500.0,0.0004397,2,"2024-11-04T09:11:12.894",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239499,1730711472903,-500.0,0.0004397,2,"2024-11-04T09:11:12.903",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239500,1730711472912,-248.59713224,0.0004397,2,"2024-11-04T09:11:12.912",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239501,1730711472923,-150.0,0.0004398,30,"2024-11-04T09:11:12.923",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239502,1730711472932,-163.19867498,0.0004398,30,"2024-11-04T09:11:12.932",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239503,1730711472941,-150.0,0.0004398,30,"2024-11-04T09:11:12.941",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239504,1730711472951,-3977.63217175,0.0004399,2,"2024-11-04T09:11:12.951",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239505,1730711472960,-3562573.23,0.0004399,120,"2024-11-04T09:11:12.960",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239506,1730711472970,-151.0,0.0004399,14,"2024-11-04T09:11:12.970",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239507,1730711472979,-210.57263537,0.0004399,30,"2024-11-04T09:11:12.979",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239508,1730711472989,-155495.33805191,0.00044,30,"2024-11-04T09:11:12.989",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239509,1730711472998,-461.67653494,0.00044,120,"2024-11-04T09:11:12.998",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239510,1730711473007,-218.3868382,0.00044,120,"2024-11-04T09:11:13.007",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239511,1730711473016,-150.74049002,0.00044,90,"2024-11-04T09:11:13.016",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239512,1730711473027,-4412.83269662,0.00044,30,"2024-11-04T09:11:13.027",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239513,1730711473037,-900.0,0.00044,45,"2024-11-04T09:11:13.037",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239514,1730711473047,-2037.76,0.00044,120,"2024-11-04T09:11:13.047",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239515,1730711473056,-607.0,0.00044,120,"2024-11-04T09:11:13.056",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239516,1730711473066,-150.0,0.00044,120,"2024-11-04T09:11:13.066",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239517,1730711473076,-2003.82,0.00044,30,"2024-11-04T09:11:13.076",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239518,1730711473085,-14984.72256867,0.00044,120,"2024-11-04T09:11:13.085",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239519,1730711473095,-1111.26911973,0.00044,120,"2024-11-04T09:11:13.095",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239520,1730711473104,-1467.0,0.00044,60,"2024-11-04T09:11:13.104",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239521,1730711473114,-1000.0,0.00044,2,"2024-11-04T09:11:13.114",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239522,1730711473124,-10000.0,0.00044,7,"2024-11-04T09:11:13.124",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239523,1730711473133,-150.0,0.00044,120,"2024-11-04T09:11:13.133",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239524,1730711473143,-250.0,0.00044,7,"2024-11-04T09:11:13.143",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239525,1730711473152,-250.0,0.00044,7,"2024-11-04T09:11:13.152",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239526,1730711473161,-250.0,0.00044,7,"2024-11-04T09:11:13.161",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239527,1730711473170,-250.0,0.00044,7,"2024-11-04T09:11:13.170",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239528,1730711473180,-274.4,0.00044,7,"2024-11-04T09:11:13.180",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239529,1730711473189,-374.308703,0.00044,57,"2024-11-04T09:11:13.189",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239530,1730711473198,-595.06970383,0.00044,2,"2024-11-04T09:11:13.198",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239531,1730711473208,-205.73141095,0.00044005,2,"2024-11-04T09:11:13.208",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239532,1730711473217,-1533.19,0.00044005,2,"2024-11-04T09:11:13.217",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239533,1730711473227,-516.5457385,0.00044005,2,"2024-11-04T09:11:13.227",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239534,1730711473236,-691.73,0.00044005,2,"2024-11-04T09:11:13.236",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239535,1730711473245,-500.0,0.00044005,2,"2024-11-04T09:11:13.245",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239536,1730711473255,-635.87,0.00044005,2,"2024-11-04T09:11:13.255",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239537,1730711473265,-620.54933486,0.00044005,2,"2024-11-04T09:11:13.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239538,1730711473275,-500.0,0.00044005,2,"2024-11-04T09:11:13.275",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239539,1730711473284,-761.94,0.00044014,2,"2024-11-04T09:11:13.284",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239540,1730711473294,-500.0,0.00044043,2,"2024-11-04T09:11:13.294",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239541,1730711473303,-515.73966093,0.00044043,2,"2024-11-04T09:11:13.303",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239542,1730711473313,-500.0,0.00044043,2,"2024-11-04T09:11:13.313",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239543,1730711473322,-500.0,0.00044043,2,"2024-11-04T09:11:13.322",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239544,1730711473331,-500.0,0.00044084,2,"2024-11-04T09:11:13.331",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239545,1730711473341,-769.94,0.00044084,2,"2024-11-04T09:11:13.341",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239546,1730711473350,-500.0,0.00044084,2,"2024-11-04T09:11:13.350",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239547,1730711473359,-500.0,0.00044084,2,"2024-11-04T09:11:13.359",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239548,1730711473368,-503.82,0.00044084,2,"2024-11-04T09:11:13.368",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239549,1730711473377,-660.29,0.00044084,2,"2024-11-04T09:11:13.377",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239550,1730711473387,-500.0,0.00044084,2,"2024-11-04T09:11:13.387",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239551,1730711473395,-652.9,0.00044084,2,"2024-11-04T09:11:13.395",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239552,1730711473404,-500.0,0.00044084,2,"2024-11-04T09:11:13.404",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239553,1730711473413,-500.0,0.00044084,2,"2024-11-04T09:11:13.413",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239554,1730711473422,-500.0,0.00044084,2,"2024-11-04T09:11:13.422",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239555,1730711473432,-1934.72,0.00044084,2,"2024-11-04T09:11:13.432",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239556,1730711473441,-500.0,0.00044084,2,"2024-11-04T09:11:13.441",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239557,1730711473450,-1674.51,0.00044084,2,"2024-11-04T09:11:13.450",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239558,1730711473459,-771.47664966,0.000441,120,"2024-11-04T09:11:13.459",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239559,1730711473469,-684.44,0.00044109,2,"2024-11-04T09:11:13.469",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239560,1730711473479,-3994.7,0.00044109,2,"2024-11-04T09:11:13.479",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239561,1730711473489,-1882.57,0.00044109,2,"2024-11-04T09:11:13.489",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239562,1730711473498,-500.0,0.00044109,2,"2024-11-04T09:11:13.498",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239563,1730711473508,-1176.28,0.00044109,2,"2024-11-04T09:11:13.508",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239564,1730711473517,-5855.7,0.00044109,2,"2024-11-04T09:11:13.517",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239565,1730711473527,-1152.43,0.00044109,2,"2024-11-04T09:11:13.527",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239566,1730711473537,-1681.01,0.00044109,2,"2024-11-04T09:11:13.537",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239567,1730711473546,-1398.78,0.00044109,2,"2024-11-04T09:11:13.546",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239568,1730711473556,-1238.48,0.00044109,2,"2024-11-04T09:11:13.556",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239569,1730711473565,-1242.24,0.00044109,2,"2024-11-04T09:11:13.565",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239570,1730711473574,-3905.42,0.00044109,2,"2024-11-04T09:11:13.574",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239571,1730711473583,-157.11,0.00044125,120,"2024-11-04T09:11:13.583",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239572,1730711473592,-156.25257823,0.00044132,15,"2024-11-04T09:11:13.592",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239573,1730711473602,-217.29163824,0.00044135,2,"2024-11-04T09:11:13.602",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239574,1730711473615,-1211.74895991,0.00044135,2,"2024-11-04T09:11:13.615",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239575,1730711473624,-8720.24895945,0.00044135,2,"2024-11-04T09:11:13.624",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239576,1730711473635,-1542.90086481,0.00044135,2,"2024-11-04T09:11:13.635",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239577,1730711473643,-500.0,0.00044179,2,"2024-11-04T09:11:13.643",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239578,1730711473653,-500.0,0.00044179,2,"2024-11-04T09:11:13.653",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239579,1730711473662,-500.0,0.00044179,2,"2024-11-04T09:11:13.662",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239580,1730711473671,-250.0,0.00044179,2,"2024-11-04T09:11:13.671",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239581,1730711473681,-635.70902738,0.00044179,2,"2024-11-04T09:11:13.681",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239582,1730711473690,-500.0,0.00044179,2,"2024-11-04T09:11:13.690",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239583,1730711473699,-500.0,0.00044179,2,"2024-11-04T09:11:13.699",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239584,1730711473712,-500.0,0.00044179,2,"2024-11-04T09:11:13.712",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239585,1730711473722,-291.61476254,0.00044179,2,"2024-11-04T09:11:13.722",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239586,1730711473732,-500.0,0.00044179,2,"2024-11-04T09:11:13.732",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239587,1730711473742,-500.0,0.00044179,2,"2024-11-04T09:11:13.742",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239588,1730711473751,-500.0,0.00044179,2,"2024-11-04T09:11:13.751",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239589,1730711473760,-500.0,0.00044179,2,"2024-11-04T09:11:13.760",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239590,1730711473769,-500.0,0.00044179,2,"2024-11-04T09:11:13.769",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239591,1730711473779,-500.0,0.00044179,2,"2024-11-04T09:11:13.779",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239592,1730711473788,-493.88498371,0.00044179,2,"2024-11-04T09:11:13.788",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239593,1730711473798,-534.22,0.00044179,2,"2024-11-04T09:11:13.798",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239594,1730711473807,-500.0,0.00044179,2,"2024-11-04T09:11:13.807",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239595,1730711473816,-500.0,0.00044179,2,"2024-11-04T09:11:13.816",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239596,1730711473825,-500.0,0.00044179,2,"2024-11-04T09:11:13.825",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239597,1730711473835,-500.0,0.00044179,2,"2024-11-04T09:11:13.835",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239598,1730711473910,-1016.33,0.00044179,2,"2024-11-04T09:11:13.910",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239599,1730711473920,-1154.26,0.00044179,2,"2024-11-04T09:11:13.920",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239600,1730711473929,-500.0,0.00044179,2,"2024-11-04T09:11:13.929",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239601,1730711473940,-10956.67,0.00044179,2,"2024-11-04T09:11:13.940",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239602,1730711473952,-677.22,0.00044179,2,"2024-11-04T09:11:13.952",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239603,1730711473963,-500.0,0.00044179,2,"2024-11-04T09:11:13.963",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239604,1730711473972,-1011.7,0.00044179,2,"2024-11-04T09:11:13.972",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239605,1730711473981,-500.0,0.00044179,2,"2024-11-04T09:11:13.981",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239606,1730711473990,-500.0,0.00044179,2,"2024-11-04T09:11:13.990",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239607,1730711473999,-500.0,0.00044179,2,"2024-11-04T09:11:13.999",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239608,1730711474009,-500.0,0.00044179,2,"2024-11-04T09:11:14.009",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239609,1730711474018,-50000.0,0.000442,30,"2024-11-04T09:11:14.018",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239610,1730711474029,-498.03309647,0.000442,50,"2024-11-04T09:11:14.029",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239611,1730711474038,-6532.46858678,0.000442,3,"2024-11-04T09:11:14.038",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239612,1730711474049,-432.31704029,0.000442,60,"2024-11-04T09:11:14.049",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239613,1730711474058,-726.9906298,0.0004422,2,"2024-11-04T09:11:14.058",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239614,1730711474067,-726.9906298,0.0004422,2,"2024-11-04T09:11:14.067",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239615,1730711474077,-726.9906298,0.0004422,2,"2024-11-04T09:11:14.077",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239616,1730711474087,-726.9906298,0.0004422,2,"2024-11-04T09:11:14.087",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239617,1730711474096,-726.9906298,0.0004422,2,"2024-11-04T09:11:14.096",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239618,1730711474105,-726.9906298,0.0004422,2,"2024-11-04T09:11:14.105",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239619,1730711474114,-576.5054294,0.0004422,2,"2024-11-04T09:11:14.114",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239620,1730711474124,-576.5054294,0.0004422,2,"2024-11-04T09:11:14.124",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239621,1730711474134,-576.5054294,0.0004422,2,"2024-11-04T09:11:14.134",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239622,1730711474143,-576.5054294,0.0004422,2,"2024-11-04T09:11:14.143",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239623,1730711474153,-576.5054294,0.0004422,2,"2024-11-04T09:11:14.153",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239624,1730711474163,-576.5054294,0.0004422,2,"2024-11-04T09:11:14.163",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239625,1730711474172,-749.9686763,0.0004422,2,"2024-11-04T09:11:14.172",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239626,1730711474181,-749.9686763,0.0004422,2,"2024-11-04T09:11:14.181",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239627,1730711474191,-749.9686763,0.0004422,2,"2024-11-04T09:11:14.191",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239628,1730711474200,-749.9686763,0.0004422,2,"2024-11-04T09:11:14.200",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239629,1730711474210,-749.9686763,0.0004422,2,"2024-11-04T09:11:14.210",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239630,1730711474219,-749.9686763,0.0004422,2,"2024-11-04T09:11:14.219",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239631,1730711474228,-301.06670159,0.00044221,14,"2024-11-04T09:11:14.228",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239632,1730711474237,-239.75827934,0.00044225,2,"2024-11-04T09:11:14.237",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239633,1730711474246,-159.8388529,0.00044225,2,"2024-11-04T09:11:14.246",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239634,1730711474256,-150.0,0.00044232,30,"2024-11-04T09:11:14.256",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239635,1730711474265,-150.0,0.00044232,30,"2024-11-04T09:11:14.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239636,1730711474275,-200.0,0.00044232,30,"2024-11-04T09:11:14.275",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239637,1730711474284,-500.0,0.00044232,30,"2024-11-04T09:11:14.284",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239638,1730711474293,-993.52095881,0.00044232,30,"2024-11-04T09:11:14.293",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239639,1730711474302,-500.0,0.00044232,30,"2024-11-04T09:11:14.302",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239640,1730711474312,-500.0,0.00044232,30,"2024-11-04T09:11:14.312",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239641,1730711474321,-500.0,0.00044232,30,"2024-11-04T09:11:14.321",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239642,1730711474330,-699.60778026,0.00044232,30,"2024-11-04T09:11:14.330",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239643,1730711474339,-50000.0,0.00044234,18,"2024-11-04T09:11:14.339",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239644,1730711474348,-50000.0,0.00044234,19,"2024-11-04T09:11:14.348",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239645,1730711474356,-50000.0,0.00044234,20,"2024-11-04T09:11:14.356",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239646,1730711474365,-50000.0,0.00044234,21,"2024-11-04T09:11:14.365",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239647,1730711474374,-50000.0,0.00044234,22,"2024-11-04T09:11:14.374",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239648,1730711474383,-50000.0,0.00044234,23,"2024-11-04T09:11:14.383",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239649,1730711474392,-50000.0,0.00044234,16,"2024-11-04T09:11:14.392",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239650,1730711474401,-50000.0,0.00044234,15,"2024-11-04T09:11:14.401",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239651,1730711474410,-50000.0,0.00044234,11,"2024-11-04T09:11:14.410",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239652,1730711474419,-50000.0,0.00044234,25,"2024-11-04T09:11:14.419",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239653,1730711474436,-50000.0,0.00044234,29,"2024-11-04T09:11:14.436",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239654,1730711474453,-10000.0,0.00044234,34,"2024-11-04T09:11:14.453",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239655,1730711474469,-10000.0,0.00044234,35,"2024-11-04T09:11:14.469",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239656,1730711474487,-10000.0,0.00044234,36,"2024-11-04T09:11:14.487",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239657,1730711474507,-10000.0,0.00044234,37,"2024-11-04T09:11:14.507",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239658,1730711474524,-10000.0,0.00044234,38,"2024-11-04T09:11:14.524",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239659,1730711474541,-50000.0,0.00044234,30,"2024-11-04T09:11:14.541",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239660,1730711474555,-50000.0,0.00044234,31,"2024-11-04T09:11:14.555",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239661,1730711474571,-210.57263537,0.00044235,30,"2024-11-04T09:11:14.571",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239662,1730711474588,-210.57263537,0.00044235,30,"2024-11-04T09:11:14.588",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239663,1730711474608,-297.53485192,0.00044235,2,"2024-11-04T09:11:14.608",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239664,1730711474620,-297.53485191,0.00044235,2,"2024-11-04T09:11:14.620",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239665,1730711474636,-151.0,0.00044235,14,"2024-11-04T09:11:14.636",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239666,1730711474652,-151.0,0.00044235,14,"2024-11-04T09:11:14.652",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239667,1730711474668,-151.0,0.00044235,14,"2024-11-04T09:11:14.668",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239668,1730711474683,-151.0,0.00044235,14,"2024-11-04T09:11:14.683",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239669,1730711474697,-260.885128,0.00044235,14,"2024-11-04T09:11:14.697",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239670,1730711474711,-200.0,0.00044235,30,"2024-11-04T09:11:14.711",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239671,1730711474725,-200.0,0.00044235,30,"2024-11-04T09:11:14.725",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239672,1730711474739,-150.0,0.00044235,30,"2024-11-04T09:11:14.739",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239673,1730711474754,-467664.51005142,0.00044235,2,"2024-11-04T09:11:14.754",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239674,1730711474768,-11901.48292636,0.00044235,2,"2024-11-04T09:11:14.768",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239675,1730711474782,-25333333.8856615,0.00044235,30,"2024-11-04T09:11:14.782",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239676,1730711475055,-16032.65517146,0.00044235,30,"2024-11-04T09:11:15.055",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239677,1730711475296,-5000000.0,0.00044235,30,"2024-11-04T09:11:15.296",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239678,1730711475325,-500.0,0.00038355,2,"2024-11-04T09:11:15.325",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239679,1730711475334,-500.0,0.00038629,2,"2024-11-04T09:11:15.334",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239680,1730711475343,-500.0,0.00038903,2,"2024-11-04T09:11:15.343",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239681,1730711475352,-500.0,0.0004144,2,"2024-11-04T09:11:15.352",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239682,1730711475362,-618.47687195,0.00041713,2,"2024-11-04T09:11:15.362",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239683,1730711475371,-500.0,0.00042166,2,"2024-11-04T09:11:15.371",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239684,1730711475380,-500.0,0.0004244,2,"2024-11-04T09:11:15.380",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239685,1730711475389,-500.0,0.00042714,2,"2024-11-04T09:11:15.389",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239686,1730711475398,-500.0,0.00042988,2,"2024-11-04T09:11:15.398",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239687,1730711475408,-500.0,0.00043262,2,"2024-11-04T09:11:15.408",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239688,1730711475417,-500.0,0.00043262,2,"2024-11-04T09:11:15.417",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239689,1730711475426,-500.0,0.00043536,2,"2024-11-04T09:11:15.426",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239690,1730711475436,-500.0,0.00043536,2,"2024-11-04T09:11:15.436",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239691,1730711475445,-391.28453385,0.0004381,2,"2024-11-04T09:11:15.445",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239692,1730711475455,-500.0,0.0004381,2,"2024-11-04T09:11:15.455",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239693,1730711475464,-500.0,0.00044084,2,"2024-11-04T09:11:15.464",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239694,1730711475473,-16382.90040806,0.00044235,30,"2024-11-04T09:11:15.473",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239695,1730711475495,-6885.8376815,0.00044235,30,"2024-11-04T09:11:15.495",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239696,1730711475506,-5209.68277392,0.00044235,30,"2024-11-04T09:11:15.506",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239698,1730711601651,-3000000.0,0.00044235,30,"2024-11-04T09:13:21.651",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239699,1730711605269,-3000000.0,0.00044235,30,"2024-11-04T09:13:25.269",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239702,1730711796968,-4000000.0,0.00043936,30,"2024-11-04T09:16:36.968",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239703,1730711806070,-4000000.0,0.00043936,30,"2024-11-04T09:16:46.070",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239704,1730711881944,-3633617.0633675,0.00043936,30,"2024-11-04T09:18:01.944",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239705,1730711881968,-158.91132144,0.00043936,30,"2024-11-04T09:18:01.968",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239706,1730711881991,-161.38270104,0.00043936,30,"2024-11-04T09:18:01.991",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239707,1730711882015,-191.47965419,0.00043936,30,"2024-11-04T09:18:02.015",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239708,1730711882040,-620000.0,0.00043936,120,"2024-11-04T09:18:02.040",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239709,1730711882063,-160.19601343,0.00043936,30,"2024-11-04T09:18:02.063",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239710,1730711882088,-10000.000009,0.00043936,30,"2024-11-04T09:18:02.088",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239711,1730711882112,-290625.79757669,0.00043936,30,"2024-11-04T09:18:02.112",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239712,1730711882135,-342305.41992259,0.00043936,120,"2024-11-04T09:18:02.135",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239713,1730711882159,-3000.0,0.00043936,120,"2024-11-04T09:18:02.159",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239714,1730711882187,-5000.0,0.00043936,30,"2024-11-04T09:18:02.187",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239715,1730711882213,-405.98705765,0.00043936,30,"2024-11-04T09:18:02.213",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239716,1730711882237,-5100.0,0.00043936,32,"2024-11-04T09:18:02.237",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239717,1730711882263,-5000.0,0.00043936,60,"2024-11-04T09:18:02.263",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239718,1730711882285,-9999.999999,0.00043936,30,"2024-11-04T09:18:02.285",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239719,1730711882308,-701.95851754,0.00043936,30,"2024-11-04T09:18:02.308",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239720,1730711882332,-12657.04402618,0.00043936,30,"2024-11-04T09:18:02.332",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239721,1730711882356,-800.0,0.00043936,120,"2024-11-04T09:18:02.356",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239722,1730711882379,-800.0,0.00043936,120,"2024-11-04T09:18:02.379",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239723,1730711882402,-800.0,0.00043936,120,"2024-11-04T09:18:02.402",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239724,1730711882557,-800.0,0.00043936,120,"2024-11-04T09:18:02.557",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239725,1730711882582,-800.0,0.00043936,120,"2024-11-04T09:18:02.582",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239726,1730711882604,-800.0,0.00043936,120,"2024-11-04T09:18:02.604",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239727,1730711882627,-6387.18509343,0.00043936,120,"2024-11-04T09:18:02.627",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239728,1730711882650,-360.47625907,0.00043936,60,"2024-11-04T09:18:02.650",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239729,1730711882672,-329.83790156,0.00043936,50,"2024-11-04T09:18:02.672",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239730,1730711882695,-1067.55408524,0.00043936,30,"2024-11-04T09:18:02.695",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239731,1730711882718,-176.13311831,0.00043936,120,"2024-11-04T09:18:02.718",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239732,1730711882740,-648.89270676,0.00043936,30,"2024-11-04T09:18:02.740",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239733,1730711882763,-1423.13527207,0.00043936,30,"2024-11-04T09:18:02.763",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239734,1730711882785,-10561.92797247,0.00043936,120,"2024-11-04T09:18:02.785",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239735,1730711882808,-190.68806221,0.00043936,120,"2024-11-04T09:18:02.808",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239736,1730711882831,-372.07955584,0.00043936,120,"2024-11-04T09:18:02.831",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239737,1730711882854,-318.81189881,0.00043936,120,"2024-11-04T09:18:02.854",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239738,1730711882876,-251.34119442,0.00043936,30,"2024-11-04T09:18:02.876",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239739,1730711882899,-335.79829926,0.00043936,31,"2024-11-04T09:18:02.899",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239740,1730711882922,-1229.246817,0.00043936,120,"2024-11-04T09:18:02.922",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239741,1730711882947,-523.81758288,0.00043936,120,"2024-11-04T09:18:02.947",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239742,1730711882970,-385.89248561,0.00043936,30,"2024-11-04T09:18:02.970",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239743,1730711882993,-359.78251951,0.00043936,120,"2024-11-04T09:18:02.993",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239744,1730711883016,-382.35885313,0.00043936,120,"2024-11-04T09:18:03.016",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239745,1730711883039,-324.17720905,0.00043936,120,"2024-11-04T09:18:03.039",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239746,1730711883062,-202.63398984,0.00043936,120,"2024-11-04T09:18:03.062",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239747,1730711883086,-289.08393295,0.00043936,30,"2024-11-04T09:18:03.086",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239748,1730711883109,-190.91156442,0.00043936,30,"2024-11-04T09:18:03.109",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239749,1730711883132,-382.56247607,0.00043936,30,"2024-11-04T09:18:03.132",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239750,1730711883156,-252.7529458,0.00043936,30,"2024-11-04T09:18:03.156",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239751,1730711883182,-1802.68466366,0.00043936,120,"2024-11-04T09:18:03.182",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239752,1730711883206,-625.31407242,0.00043936,30,"2024-11-04T09:18:03.206",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239753,1730711883230,-385.59627182,0.00043936,30,"2024-11-04T09:18:03.230",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239754,1730711883253,-215.75831872,0.00043936,120,"2024-11-04T09:18:03.253",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239755,1730711883276,-871.96138204,0.00043936,120,"2024-11-04T09:18:03.276",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239756,1730711883299,-1106.21406189,0.00043936,30,"2024-11-04T09:18:03.299",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239757,1730711883322,-316.26924273,0.00043936,120,"2024-11-04T09:18:03.322",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239758,1730711883348,-209.80737531,0.00043936,120,"2024-11-04T09:18:03.348",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239759,1730711883372,-300.54935646,0.00043936,120,"2024-11-04T09:18:03.372",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239760,1730711883396,-489.93897764,0.00043936,120,"2024-11-04T09:18:03.396",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239761,1730711883420,-3000.0,0.00043936,120,"2024-11-04T09:18:03.420",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239762,1730711883443,-2400.12345678,0.00043936,120,"2024-11-04T09:18:03.443",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239763,1730711883466,-179.00455388,0.00043936,60,"2024-11-04T09:18:03.466",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239764,1730711883489,-1169.76113953,0.00043936,30,"2024-11-04T09:18:03.489",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239765,1730711883513,-16094.69516516,0.00043936,120,"2024-11-04T09:18:03.513",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239766,1730711888141,-16082.30483484,0.00043936,120,"2024-11-04T09:18:08.141",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239767,1730711888165,-586.0,0.00043936,120,"2024-11-04T09:18:08.165",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239768,1730711888193,-9931.47884854,0.00043936,30,"2024-11-04T09:18:08.193",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239769,1730711888217,-4223.3596456,0.00043936,120,"2024-11-04T09:18:08.217",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239770,1730711888240,-1000.0,0.00043936,120,"2024-11-04T09:18:08.240",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239771,1730711888265,-1000.0,0.00043936,120,"2024-11-04T09:18:08.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239772,1730711888288,-656.0,0.00043936,120,"2024-11-04T09:18:08.288",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239773,1730711888312,-3090.9016421,0.00043936,30,"2024-11-04T09:18:08.312",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239774,1730711888340,-720.0609457,0.00043936,30,"2024-11-04T09:18:08.340",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239775,1730711888363,-2260.75512761,0.00043936,30,"2024-11-04T09:18:08.363",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239776,1730711888387,-899.72372064,0.00043936,90,"2024-11-04T09:18:08.387",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239777,1730711888410,-177.08103841,0.00043936,60,"2024-11-04T09:18:08.410",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239778,1730711888434,-1932.96878142,0.00043936,60,"2024-11-04T09:18:08.434",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239779,1730711888457,-444.78343973,0.00043936,90,"2024-11-04T09:18:08.457",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239780,1730711888480,-208.7196728,0.00043936,120,"2024-11-04T09:18:08.480",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239781,1730711888503,-664.3427707,0.00043936,30,"2024-11-04T09:18:08.503",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239782,1730711888526,-1249.77093268,0.00043936,120,"2024-11-04T09:18:08.526",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239783,1730711888559,-302.13375527,0.00043936,30,"2024-11-04T09:18:08.559",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239784,1730711888588,-427.1959144,0.00043936,120,"2024-11-04T09:18:08.588",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239785,1730711888612,-417.06410115,0.00043936,120,"2024-11-04T09:18:08.612",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239786,1730711888636,-48730.21731333,0.00043936,120,"2024-11-04T09:18:08.636",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239787,1730711888661,-2000.0,0.00043936,36,"2024-11-04T09:18:08.661",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239788,1730711888686,-5100.0,0.00043936,31,"2024-11-04T09:18:08.686",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239789,1730711888710,-46991.00535161,0.00043936,120,"2024-11-04T09:18:08.710",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239790,1730711888733,-271.08207922,0.00043936,120,"2024-11-04T09:18:08.733",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239791,1730711888756,-379.30717033,0.00043936,120,"2024-11-04T09:18:08.756",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239792,1730711888779,-2827.5672567,0.00043936,120,"2024-11-04T09:18:08.779",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239793,1730711888802,-887.89447553,0.00043936,120,"2024-11-04T09:18:08.802",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239794,1730711888826,-182.0,0.00043936,120,"2024-11-04T09:18:08.826",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239795,1730711888851,-232.15616917,0.00043936,120,"2024-11-04T09:18:08.851",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239796,1730711888874,-174.55236803,0.00043936,60,"2024-11-04T09:18:08.874",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239797,1730711888897,-214.0,0.00043936,120,"2024-11-04T09:18:08.897",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239798,1730711888921,-198.0,0.00043936,30,"2024-11-04T09:18:08.921",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239799,1730711888945,-166.0,0.00043936,120,"2024-11-04T09:18:08.945",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239800,1730711888968,-270.0,0.00043936,120,"2024-11-04T09:18:08.968",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239801,1730711888992,-999.999999,0.00043936,120,"2024-11-04T09:18:08.992",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239802,1730711889015,-150.05596969,0.00043936,120,"2024-11-04T09:18:09.015",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239803,1730711889039,-1569.83765265,0.00043936,120,"2024-11-04T09:18:09.039",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239804,1730711889228,-1643.65858673,0.00043936,30,"2024-11-04T09:18:09.228",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239805,1730711889254,-253.16061892,0.00043936,120,"2024-11-04T09:18:09.254",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239806,1730711889279,-150.0,0.00043936,30,"2024-11-04T09:18:09.279",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239807,1730711889302,-1498.793978,0.00043936,120,"2024-11-04T09:18:09.302",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239808,1730711889327,-934.09007387,0.00043936,30,"2024-11-04T09:18:09.327",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239809,1730711889352,-809.73607009,0.00043936,30,"2024-11-04T09:18:09.352",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239810,1730711889377,-9064.52849401,0.00043936,120,"2024-11-04T09:18:09.377",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239811,1730711889401,-202.30557187,0.00043936,30,"2024-11-04T09:18:09.401",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239812,1730711889425,-324.47185215,0.00043936,120,"2024-11-04T09:18:09.425",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239813,1730711889449,-11265.46904371,0.00043936,60,"2024-11-04T09:18:09.449",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239814,1730711889472,-13067.09185559,0.00043936,60,"2024-11-04T09:18:09.472",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239815,1730711889496,-69914.95304814,0.00043936,30,"2024-11-04T09:18:09.496",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239816,1730711889519,-17284.40854876,0.00043936,30,"2024-11-04T09:18:09.519",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239817,1730711889543,-1361193.37849651,0.00043936,30,"2024-11-04T09:18:09.543",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239818,1730711889567,-3354775.6327848,0.00043936,30,"2024-11-04T09:18:09.567",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239819,1730711898612,-4949827.46748479,0.00043936,30,"2024-11-04T09:18:18.612",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239820,1730711898636,-10000.0,0.00043936,120,"2024-11-04T09:18:18.636",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239821,1730711898658,-422.0,0.00043936,30,"2024-11-04T09:18:18.658",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239822,1730711898680,-338.0,0.00043936,120,"2024-11-04T09:18:18.680",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239823,1730711898702,-940.0,0.00043936,30,"2024-11-04T09:18:18.702",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239824,1730711898726,-801.88996818,0.00043936,30,"2024-11-04T09:18:18.726",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239825,1730711898749,-940.0,0.00043936,30,"2024-11-04T09:18:18.749",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239826,1730711898771,-921.04806652,0.00043936,30,"2024-11-04T09:18:18.771",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239827,1730711898794,-14350.9592,0.00043936,30,"2024-11-04T09:18:18.794",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239828,1730711898816,-12959.35916888,0.00043936,30,"2024-11-04T09:18:18.816",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239830,1730711909965,156.52,0.00015342,2,"2024-11-04T09:18:29.965",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239839,1730712308195,1729011.79438574,0.00016,2,"2024-11-04T09:25:08.195",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239840,1730712345317,-211.0,0.00043965,30,"2024-11-04T09:25:45.317",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239841,1730712345342,-891.11421939,0.00043965,60,"2024-11-04T09:25:45.342",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239842,1730712345367,-686.0,0.00043965,120,"2024-11-04T09:25:45.367",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239843,1730712345394,-232.15616917,0.00043965,120,"2024-11-04T09:25:45.394",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239844,1730712345419,-921.04806652,0.00043965,30,"2024-11-04T09:25:45.419",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239845,1730712345446,-2656.0,0.00043965,120,"2024-11-04T09:25:45.446",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239846,1730712345472,-1498.793978,0.00043965,120,"2024-11-04T09:25:45.472",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239847,1730712345500,-940.0,0.00043965,30,"2024-11-04T09:25:45.500",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239848,1730712345525,-999.999999,0.00043965,120,"2024-11-04T09:25:45.525",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239849,1730712345549,-150.0,0.00043965,30,"2024-11-04T09:25:45.549",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239850,1730712345573,-5016.9999991,0.00043965,30,"2024-11-04T09:25:45.573",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239851,1730712345597,-796.0,0.00043965,30,"2024-11-04T09:25:45.597",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239852,1730712345622,-510.52958851,0.00043965,90,"2024-11-04T09:25:45.622",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239853,1730712345646,-999.999999,0.00043965,120,"2024-11-04T09:25:45.646",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239854,1730712345671,-380.99482459,0.00043965,50,"2024-11-04T09:25:45.671",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239855,1730712345696,-1068.24605486,0.00043965,30,"2024-11-04T09:25:45.696",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239856,1730712345721,-209.07609344,0.00043965,120,"2024-11-04T09:25:45.721",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239857,1730712345745,-846.24129926,0.00043965,30,"2024-11-04T09:25:45.745",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239858,1730712345771,-1578.52239448,0.00043965,30,"2024-11-04T09:25:45.771",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239859,1730712345794,-949.85080464,0.00043965,30,"2024-11-04T09:25:45.794",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239860,1730712345820,-3149.60852071,0.00043965,30,"2024-11-04T09:25:45.820",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239861,1730712345845,-985179.55576026,0.00043965,30,"2024-11-04T09:25:45.845",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239862,1730712345870,-9804.60942714,0.00043965,30,"2024-11-04T09:25:45.870",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239863,1730712348536,195.32136795,0.00043965,120,"2024-11-04T09:25:48.536",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239864,1730712377561,404.06443327,0.00043965,120,"2024-11-04T09:26:17.561",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239865,1730712390841,211.0,0.00043965,30,"2024-11-04T09:26:30.841",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239866,1730712415301,5232.05728904,0.00043965,30,"2024-11-04T09:26:55.301",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239867,1730712425130,362.20733454,0.00043965,120,"2024-11-04T09:27:05.130",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239868,1730712430118,294.4249952,0.00043965,30,"2024-11-04T09:27:10.118",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239869,1730712437639,927.019098,0.00043965,120,"2024-11-04T09:27:17.639",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239873,1730712446992,363.18389108,0.00043965,31,"2024-11-04T09:27:26.992",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239875,1730712453265,158.32,0.00015342,2,"2024-11-04T09:27:33.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239876,1730712454529,186.09899891,0.00043965,30,"2024-11-04T09:27:34.529",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239877,1730712458827,1417.72494793,0.00043965,120,"2024-11-04T09:27:38.827",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239878,1730712463919,198.0,0.00043965,30,"2024-11-04T09:27:43.919",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239880,1730712468917,738.46413056,0.00043965,120,"2024-11-04T09:27:48.917",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239882,1730712469701,150.05596969,0.00043965,120,"2024-11-04T09:27:49.701",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239883,1730712471625,411.60496997,0.00043965,30,"2024-11-04T09:27:51.625",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239886,1730712475388,934.09007387,0.00043965,30,"2024-11-04T09:27:55.388",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239888,1730712476837,7690.04782819,0.00043965,30,"2024-11-04T09:27:56.837",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239889,1730712477927,541.82322423,0.00043965,120,"2024-11-04T09:27:57.927",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239890,1730712480776,90745.37889736,0.00043965,120,"2024-11-04T09:28:00.776",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239893,1730712486229,91043.69605077,0.00015,2,"2024-11-04T09:28:06.229",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239894,1730712489069,324.47185215,0.00043965,120,"2024-11-04T09:28:09.069",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239896,1730712494531,430.74895532,0.00043965,120,"2024-11-04T09:28:14.531",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239897,1730712494579,12591.79315199,0.00043965,30,"2024-11-04T09:28:14.579",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239899,1730712495698,355.66936326,0.00043965,120,"2024-11-04T09:28:15.698",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239904,1730712513265,210.22453731,0.00043965,120,"2024-11-04T09:28:33.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239907,1730712515905,334.31355111,0.00043965,30,"2024-11-04T09:28:35.905",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239908,1730712519306,210.73660187,0.00043965,30,"2024-11-04T09:28:39.306",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239909,1730712519642,409.76736758,0.00043965,30,"2024-11-04T09:28:39.642",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239910,1730712519745,281.97216761,0.00043965,120,"2024-11-04T09:28:39.745",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239911,1730712519788,3194.46380767,0.00043965,120,"2024-11-04T09:28:39.788",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239912,1730712519855,269.59661239,0.00043965,30,"2024-11-04T09:28:39.855",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239913,1730712520264,228.77629649,0.00043965,120,"2024-11-04T09:28:40.264",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239914,1730712520419,940.77525813,0.00043965,30,"2024-11-04T09:28:40.419",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239915,1730712520519,6610.60327358,0.00043965,120,"2024-11-04T09:28:40.519",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239916,1730712520798,739.72532263,0.00043965,30,"2024-11-04T09:28:40.798",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239917,1730712520999,411.17639644,0.00043965,30,"2024-11-04T09:28:40.999",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239918,1730712521052,379.30716933,0.00043965,120,"2024-11-04T09:28:41.052",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239919,1730712521767,682.50227709,0.00043965,30,"2024-11-04T09:28:41.767",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239920,1730712521793,2727.12341448,0.00043965,30,"2024-11-04T09:28:41.793",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239921,1730712521985,253.16061793,0.00043965,120,"2024-11-04T09:28:41.985",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239926,1730712522342,224.08458578,0.00043965,120,"2024-11-04T09:28:42.342",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239929,1730712522866,1569.83765265,0.00043965,120,"2024-11-04T09:28:42.866",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239931,1730712523653,1270.15086264,0.00043965,30,"2024-11-04T09:28:43.653",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239932,1730712523716,1171.31930609,0.00043965,120,"2024-11-04T09:28:43.716",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239933,1730712523774,12864.32178291,0.00043965,30,"2024-11-04T09:28:43.774",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239934,1730712523906,1493.82491282,0.00043965,120,"2024-11-04T09:28:43.906",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239935,1730712524195,417.06410115,0.00043965,120,"2024-11-04T09:28:44.195",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239939,1730712526046,477.63032278,0.00043965,120,"2024-11-04T09:28:46.046",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239941,1730712526473,209.87196689,0.00043965,120,"2024-11-04T09:28:46.473",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239944,1730712527433,300.54935546,0.00043965,120,"2024-11-04T09:28:47.433",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239947,1730712528990,101201.58247253,0.00043965,30,"2024-11-04T09:28:48.990",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239948,1730712529540,302.56128354,0.00043965,30,"2024-11-04T09:28:49.540",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239955,1730712531929,490.08981311,0.00043965,120,"2024-11-04T09:28:51.929",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239958,1730712532461,809.73606909,0.00043965,30,"2024-11-04T09:28:52.461",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239959,1730712532491,1593.65653104,0.00043965,30,"2024-11-04T09:28:52.491",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239966,1730712567199,550.50765578,0.0004395,30,"2024-11-04T09:29:27.199",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239988,1730712632081,-156.01,0.00016712,2,"2024-11-04T09:30:32.081",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239989,1730712632091,-366.58971274,0.000179,2,"2024-11-04T09:30:32.091",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239990,1730712632100,-328.15037428,0.00018,2,"2024-11-04T09:30:32.100",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239991,1730712632110,-243.19519409,0.00018,2,"2024-11-04T09:30:32.110",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239992,1730712632129,-10.4550346,0.00018,2,"2024-11-04T09:30:32.129",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239993,1730712632139,-3057.46172742,0.00018,2,"2024-11-04T09:30:32.139",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239994,1730712632151,-1497.1502584,0.00018,2,"2024-11-04T09:30:32.151",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239995,1730712632160,-2157.79441304,0.0001892,2,"2024-11-04T09:30:32.160",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239996,1730712632172,-9159.67428148,0.0001892,2,"2024-11-04T09:30:32.172",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341239997,1730712632197,-1265.76955129,0.0001892,2,"2024-11-04T09:30:32.197",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240004,1730712638001,-537.13002854,0.0001892,2,"2024-11-04T09:30:38.001",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240005,1730712638012,-661.09885824,0.0001892,2,"2024-11-04T09:30:38.012",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240006,1730712638063,-23309.88975161,0.0001892,2,"2024-11-04T09:30:38.063",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240007,1730712638122,-435.097,0.0001892,2,"2024-11-04T09:30:38.122",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240008,1730712638133,-1731.91224755,0.0001892,2,"2024-11-04T09:30:38.133",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240009,1730712638347,-310.24010705,0.0001892,2,"2024-11-04T09:30:38.347",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240021,1730712643169,-5758.79233974,0.0001892,2,"2024-11-04T09:30:43.169",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240074,1730712646001,-113.03834537,0.0001892,2,"2024-11-04T09:30:46.001",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240075,1730712646014,-500.0,0.00019,2,"2024-11-04T09:30:46.014",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240076,1730712646027,-5987.77321854,0.0002,2,"2024-11-04T09:30:46.027",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240077,1730712646225,-1867.56028623,0.0002,2,"2024-11-04T09:30:46.225",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240083,1730712752331,2787.38868352,0.0004395,30,"2024-11-04T09:32:32.331",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240088,1730713011873,157.66,0.00015342,2,"2024-11-04T09:36:51.873",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240554,1730713832343,-156.32,0.00015342,2,"2024-11-04T09:50:32.343",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240555,1730713832352,-300.0,0.00019725,2,"2024-11-04T09:50:32.352",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240556,1730713832362,-351.18,0.0002,2,"2024-11-04T09:50:32.362",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240609,1730713840195,-9096.64373114,0.0002,2,"2024-11-04T09:50:40.195",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240610,1730713840206,-1523.73463796,0.0002,2,"2024-11-04T09:50:40.206",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240611,1730713840216,-7423.48415677,0.0002,2,"2024-11-04T09:50:40.216",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240612,1730713840227,-199.19104268,0.0002,2,"2024-11-04T09:50:40.227",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240613,1730713840236,-1056.27016619,0.00021,7,"2024-11-04T09:50:40.236",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240614,1730713840246,-250.0,0.00021,2,"2024-11-04T09:50:40.246",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240615,1730713840256,-6635.00916826,0.00021011,10,"2024-11-04T09:50:40.256",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240616,1730713840265,-386.77,0.00021484,2,"2024-11-04T09:50:40.265",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240617,1730713840274,-416.54348749,0.00021484,2,"2024-11-04T09:50:40.274",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240618,1730713840286,-2068.66651251,0.00021484,2,"2024-11-04T09:50:40.286",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240619,1730713840295,-662.77,0.00021484,2,"2024-11-04T09:50:40.295",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240620,1730713840304,-420.0,0.00021484,2,"2024-11-04T09:50:40.304",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240621,1730713840313,-176.83,0.00021918,2,"2024-11-04T09:50:40.313",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240622,1730713840322,-3379.59,0.00021918,2,"2024-11-04T09:50:40.322",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240623,1730713840334,-1220.16,0.00021918,2,"2024-11-04T09:50:40.334",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240624,1730713840345,-1149.53214901,0.00021918,2,"2024-11-04T09:50:40.345",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240625,1730713840358,-2473.12785099,0.00021918,2,"2024-11-04T09:50:40.358",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240626,1730713840367,-6470.7123839,0.00022,2,"2024-11-04T09:50:40.367",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240627,1730713840387,-305.87,0.00022,2,"2024-11-04T09:50:40.387",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240628,1730713840483,-882.41653818,0.00022,2,"2024-11-04T09:50:40.483",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240632,1730713846520,-404.48230813,0.00022,2,"2024-11-04T09:50:46.520",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240649,1730714165827,292.0,0.000251,60,"2024-11-04T09:56:05.827",0.00044165000000000003,72.7,0.994779012591338,2201546218.971979]
[341240664,1730714787260,156.52,0.00015342,2,"2024-11-04T10:06:27.260",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240769,1730714972101,-150.0,0.00018123,2,"2024-11-04T10:09:32.101",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240770,1730714972121,-250.0,0.00021,2,"2024-11-04T10:09:32.121",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240771,1730714972141,-2533.761222,0.0002178,2,"2024-11-04T10:09:32.141",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240785,1730715032370,-287.0,0.00019725,2,"2024-11-04T10:10:32.370",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240787,1730715032380,-12856.80548694,0.0002178,2,"2024-11-04T10:10:32.380",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240794,1730715032633,-901.14437944,0.0002178,2,"2024-11-04T10:10:32.633",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240795,1730715032644,-6232.5472284,0.0002178,2,"2024-11-04T10:10:32.644",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341240796,1730715032667,-1166.87796557,0.0002178,2,"2024-11-04T10:10:32.667",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241021,1730715038323,-6616.26879955,0.0002178,2,"2024-11-04T10:10:38.323",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241024,1730715038345,-2658.39,0.0002178,2,"2024-11-04T10:10:38.345",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241026,1730715038357,-334.51488948,0.0002178,2,"2024-11-04T10:10:38.357",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241033,1730715038729,-3233.42274633,0.0002178,2,"2024-11-04T10:10:38.729",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241139,1730715040376,-2138.67603,0.0002178,2,"2024-11-04T10:10:40.376",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241140,1730715040401,-2141.22,0.0002178,2,"2024-11-04T10:10:40.401",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241141,1730715040502,-984.45341094,0.0002178,2,"2024-11-04T10:10:40.502",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241142,1730715040514,-8013.17010999,0.0002178,2,"2024-11-04T10:10:40.514",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241143,1730715040681,-10340.73852924,0.0002178,2,"2024-11-04T10:10:40.681",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241150,1730715043334,-695.13,0.0002178,2,"2024-11-04T10:10:43.334",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241151,1730715043513,-390.00338682,0.0002178,2,"2024-11-04T10:10:43.513",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241161,1730715046415,-5209.68277392,0.0002178,2,"2024-11-04T10:10:46.415",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241162,1730715046507,-831.50592235,0.0002178,2,"2024-11-04T10:10:46.507",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241163,1730715046820,-2684.5,0.0002178,2,"2024-11-04T10:10:46.820",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241261,1730715908271,39843.48,0.00016,2,"2024-11-04T10:25:08.271",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241263,1730715919444,150.0,0.000251,60,"2024-11-04T10:25:19.444",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241264,1730715930174,150.0,0.00023,30,"2024-11-04T10:25:30.174",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241267,1730715993120,-157.66,0.00015342,2,"2024-11-04T10:26:33.120",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241268,1730715993143,-227.23361709,0.00015999,2,"2024-11-04T10:26:33.143",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241269,1730715993165,-1059.82775886,0.00016,2,"2024-11-04T10:26:33.165",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241270,1730715998060,150.0,0.00015511,5,"2024-11-04T10:26:38.060",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241335,1730716231495,-874.23,0.0001599,3,"2024-11-04T10:30:31.495",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241336,1730716231507,-40051.15971515,0.00016,2,"2024-11-04T10:30:31.507",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241338,1730716231518,-4939.00000001,0.00016,2,"2024-11-04T10:30:31.518",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241342,1730716231578,-420.85374406,0.00016,2,"2024-11-04T10:30:31.578",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241343,1730716231590,-61794.84945474,0.00016,2,"2024-11-04T10:30:31.590",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241344,1730716231601,-123998.40000004,0.00016,2,"2024-11-04T10:30:31.601",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241345,1730716231669,-1971.88412231,0.00016,2,"2024-11-04T10:30:31.669",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241346,1730716231746,-5945.57433358,0.00016,2,"2024-11-04T10:30:31.746",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241347,1730716231822,-663.95658174,0.00016,2,"2024-11-04T10:30:31.822",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241348,1730716231912,-340.28165674,0.00016,2,"2024-11-04T10:30:31.912",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241350,1730716237582,-313.999999,0.00016,2,"2024-11-04T10:30:37.582",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241351,1730716237663,-12392.33090641,0.00016,2,"2024-11-04T10:30:37.663",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241352,1730716237674,-569.5689955,0.00016,2,"2024-11-04T10:30:37.674",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241355,1730716239604,-1729.68807,0.00016,2,"2024-11-04T10:30:39.604",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241356,1730716239687,-6895.52222391,0.00016,2,"2024-11-04T10:30:39.687",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241357,1730716239979,-2348.07316731,0.00016,2,"2024-11-04T10:30:39.979",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241358,1730716239990,-1101.01583542,0.00016,2,"2024-11-04T10:30:39.990",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241380,1730716242764,-160.52459727,0.00016,2,"2024-11-04T10:30:42.764",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241381,1730716242796,-3827.15732142,0.00016,2,"2024-11-04T10:30:42.796",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241383,1730716245693,-461.06491921,0.00016,2,"2024-11-04T10:30:45.693",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241393,1730716932718,-156.32,0.00015342,2,"2024-11-04T10:42:12.718",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241394,1730716932743,-160.23812682,0.0001599,2,"2024-11-04T10:42:12.743",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241395,1730716932768,-7683.44187318,0.00015999,7,"2024-11-04T10:42:12.768",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241397,1730716984971,-4476.54775476,0.00015999,7,"2024-11-04T10:43:04.971",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241398,1730716984995,-302.32640067,0.00015999,2,"2024-11-04T10:43:04.995",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241399,1730716985019,-171.0,0.00015999,2,"2024-11-04T10:43:05.019",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241400,1730716985044,-35050.12584457,0.00016,2,"2024-11-04T10:43:05.044",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241421,1730717191868,-157.99,0.00015342,2,"2024-11-04T10:46:31.868",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241422,1730717191890,-150.99586821,0.0001592,2,"2024-11-04T10:46:31.890",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241423,1730717191912,-501.0313804,0.00015973,2,"2024-11-04T10:46:31.912",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241424,1730717191935,-355.5252103,0.00015973,2,"2024-11-04T10:46:31.935",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241425,1730717191959,-188.36022971,0.00016,2,"2024-11-04T10:46:31.959",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241426,1730717191984,-744735.94610912,0.00016,2,"2024-11-04T10:46:31.984",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241434,1730717335731,-27214.25203113,0.0001584,2,"2024-11-04T10:48:55.731",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241435,1730717335761,-150.60052918,0.00015973,2,"2024-11-04T10:48:55.761",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241436,1730717335983,-13435.96908085,0.00015995,2,"2024-11-04T10:48:55.983",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241437,1730717336013,-613301.88660305,0.00016,2,"2024-11-04T10:48:56.013",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241444,1730717431674,-282.21991292,0.00016,2,"2024-11-04T10:50:31.674",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241445,1730717431684,-185.69583597,0.0001645,2,"2024-11-04T10:50:31.684",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241446,1730717431694,-500.0,0.00016587,2,"2024-11-04T10:50:31.694",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241447,1730717431703,-150.0,0.00017257,2,"2024-11-04T10:50:31.703",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241448,1730717431712,-1000.0,0.00017957,2,"2024-11-04T10:50:31.712",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241449,1730717431723,-299.99,0.00017957,4,"2024-11-04T10:50:31.723",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241450,1730717431732,-13435.96908084,0.00019009,2,"2024-11-04T10:50:31.732",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241451,1730717431741,-1177.17,0.00019275,2,"2024-11-04T10:50:31.741",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241452,1730717431750,-5878.0,0.00019858,2,"2024-11-04T10:50:31.750",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241453,1730717431936,-181.9,0.00020034,2,"2024-11-04T10:50:31.936",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241454,1730717431946,-1345.90609937,0.00020461,2,"2024-11-04T10:50:31.946",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241455,1730717431956,-2948.78,0.00020985,2,"2024-11-04T10:50:31.956",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241456,1730717431966,-250.0,0.00021,2,"2024-11-04T10:50:31.966",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241457,1730717431975,-1707.85,0.00021056,2,"2024-11-04T10:50:31.975",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241458,1730717431985,-195.56,0.00021072,2,"2024-11-04T10:50:31.985",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241459,1730717431994,-1607.21321362,0.00021098,2,"2024-11-04T10:50:31.994",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241460,1730717432005,-413.094,0.00021098,2,"2024-11-04T10:50:32.005",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241461,1730717432047,-552.68386261,0.00021098,2,"2024-11-04T10:50:32.047",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241462,1730717432058,-900.0,0.00021098,2,"2024-11-04T10:50:32.058",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241463,1730717432073,-267.07892377,0.00021098,2,"2024-11-04T10:50:32.073",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241464,1730717432082,-475.38,0.00021117,2,"2024-11-04T10:50:32.082",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241465,1730717432092,-2796.11656311,0.00021322,2,"2024-11-04T10:50:32.092",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241506,1730717437910,-152.66343689,0.00021322,2,"2024-11-04T10:50:37.910",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241507,1730717437919,-311.35256311,0.00021344,2,"2024-11-04T10:50:37.919",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241508,1730717437968,-688.64743689,0.00021344,2,"2024-11-04T10:50:37.968",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241509,1730717437978,-250.0,0.00021376,2,"2024-11-04T10:50:37.978",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241510,1730717437987,-1170.32,0.00021401,2,"2024-11-04T10:50:37.987",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241511,1730717437997,-430.71,0.00021406,2,"2024-11-04T10:50:37.997",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241512,1730717438006,-1619.48567165,0.00021426,2,"2024-11-04T10:50:38.006",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241513,1730717438018,-2640.55432835,0.00021426,2,"2024-11-04T10:50:38.018",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241514,1730717438027,-1589.97,0.00021438,2,"2024-11-04T10:50:38.027",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241515,1730717438037,-1727.61,0.00021462,2,"2024-11-04T10:50:38.037",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241516,1730717438047,-1177.17,0.00021539,2,"2024-11-04T10:50:38.047",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241517,1730717438056,-500.0,0.00021576,2,"2024-11-04T10:50:38.056",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241518,1730717438066,-150.0,0.00021576,2,"2024-11-04T10:50:38.066",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241519,1730717438075,-524.75,0.000216,2,"2024-11-04T10:50:38.075",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241520,1730717438085,-4983.43,0.00021619,2,"2024-11-04T10:50:38.085",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241521,1730717438094,-160.99,0.00021629,2,"2024-11-04T10:50:38.094",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241522,1730717438104,-160.99,0.00021653,2,"2024-11-04T10:50:38.104",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241523,1730717438113,-2948.78,0.00021659,2,"2024-11-04T10:50:38.113",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241524,1730717438123,-160.99,0.00021677,2,"2024-11-04T10:50:38.123",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241525,1730717438132,-160.15,0.00021679,2,"2024-11-04T10:50:38.132",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241526,1730717438142,-23900.0,0.0002169,2,"2024-11-04T10:50:38.142",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241527,1730717438151,-160.99,0.00021701,2,"2024-11-04T10:50:38.151",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241528,1730717438161,-160.99,0.00021725,2,"2024-11-04T10:50:38.161",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241529,1730717438171,-667.8,0.00021737,2,"2024-11-04T10:50:38.171",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241530,1730717438180,-160.99,0.00021749,2,"2024-11-04T10:50:38.180",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241531,1730717438192,-160.99,0.00021773,2,"2024-11-04T10:50:38.192",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241532,1730717438201,-160.99,0.00021797,2,"2024-11-04T10:50:38.201",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241533,1730717438211,-160.99,0.00021821,2,"2024-11-04T10:50:38.211",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241534,1730717438221,-160.99,0.00021845,2,"2024-11-04T10:50:38.221",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241535,1730717438231,-315.8842208,0.000219,2,"2024-11-04T10:50:38.231",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241536,1730717438244,-1319.44064349,0.00021991,2,"2024-11-04T10:50:38.244",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241537,1730717438281,-580.5753858,0.00021991,2,"2024-11-04T10:50:38.281",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241542,1730717439760,-1449.14479351,0.00021991,2,"2024-11-04T10:50:39.760",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241543,1730717439770,-442.79658649,0.00021991,2,"2024-11-04T10:50:39.770",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241544,1730717439781,-320.47625362,0.00021991,2,"2024-11-04T10:50:39.781",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241545,1730717439800,-271.12880529,0.00021991,2,"2024-11-04T10:50:39.800",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241546,1730717439809,-101.24119471,0.00021996,2,"2024-11-04T10:50:39.809",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241547,1730717439820,-544.94947294,0.00021996,2,"2024-11-04T10:50:39.820",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241548,1730717439901,-1245.24823188,0.00021996,2,"2024-11-04T10:50:39.901",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241549,1730717439940,-1023.25,0.00021996,2,"2024-11-04T10:50:39.940",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241550,1730717440064,-34.09110047,0.00021996,2,"2024-11-04T10:50:40.064",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241551,1730717440074,-207.52521992,0.00021999,2,"2024-11-04T10:50:40.074",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241552,1730717440083,-3442.44765021,0.00022,2,"2024-11-04T10:50:40.083",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241553,1730717440095,-867.74640596,0.00022,2,"2024-11-04T10:50:40.095",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241554,1730717440107,-807.12353403,0.00022,2,"2024-11-04T10:50:40.107",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241559,1730717444420,-156.04,0.00016712,2,"2024-11-04T10:50:44.420",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241560,1730717444430,-199.658669,0.00021991,2,"2024-11-04T10:50:44.430",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241561,1730717444441,-369.339675,0.00022,2,"2024-11-04T10:50:44.441",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241562,1730717444542,-561.1656749,0.00022,2,"2024-11-04T10:50:44.542",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241565,1730717445954,-2696.2,0.00022,2,"2024-11-04T10:50:45.954",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241575,1730718117966,204.0,0.00025322,30,"2024-11-04T11:01:57.966",0.00043799999999999997,74.02,0.9738184411012516,2255209695.3057394]
[341241627,1730718455097,-2312.61131648,0.00043998,30,"2024-11-04T11:07:35.097",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241628,1730718455135,-5100.0,0.00043998,33,"2024-11-04T11:07:35.135",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241629,1730718455176,-3000.0,0.00043998,120,"2024-11-04T11:07:35.176",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241630,1730718455210,-796.0,0.00043998,30,"2024-11-04T11:07:35.210",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241631,1730718455245,-104070.03172882,0.00043998,120,"2024-11-04T11:07:35.245",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241632,1730718455282,-1000.0,0.00043998,120,"2024-11-04T11:07:35.282",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241633,1730718455318,-566.75078781,0.00043998,120,"2024-11-04T11:07:35.318",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241634,1730718455355,-421.61911117,0.00043998,30,"2024-11-04T11:07:35.355",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241635,1730718455396,-50000.0,0.00043998,30,"2024-11-04T11:07:35.396",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241636,1730718455434,-170.0,0.00043998,120,"2024-11-04T11:07:35.434",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241637,1730718455471,-1091.35997838,0.00043998,30,"2024-11-04T11:07:35.471",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241638,1730718455506,-178.39564096,0.00043998,60,"2024-11-04T11:07:35.506",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241639,1730718455541,-487.16800262,0.00043998,30,"2024-11-04T11:07:35.541",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241640,1730718455577,-196.0,0.00043998,30,"2024-11-04T11:07:35.577",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241641,1730718455616,-1023.61124082,0.00043998,30,"2024-11-04T11:07:35.616",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241642,1730718455651,-633.519,0.00043998,30,"2024-11-04T11:07:35.651",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241643,1730718455687,-1375.87101189,0.00043998,60,"2024-11-04T11:07:35.687",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241644,1730718455722,-232.15616917,0.00043998,120,"2024-11-04T11:07:35.722",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241645,1730718455756,-1000.0,0.00043998,120,"2024-11-04T11:07:35.756",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241646,1730718455792,-201.1,0.00043998,30,"2024-11-04T11:07:35.792",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241647,1730718455826,-1188.0,0.00043998,120,"2024-11-04T11:07:35.826",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241648,1730718456030,-211.0,0.00043998,30,"2024-11-04T11:07:36.030",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241649,1730718456069,-50000.0,0.00043998,31,"2024-11-04T11:07:36.069",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241650,1730718456110,-50000.0,0.00043998,32,"2024-11-04T11:07:36.110",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241651,1730718456149,-50000.0,0.00043998,33,"2024-11-04T11:07:36.149",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241652,1730718456187,-50000.0,0.00043998,34,"2024-11-04T11:07:36.187",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241653,1730718456223,-738.0,0.00043998,120,"2024-11-04T11:07:36.223",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241736,1730718552133,-156.52,0.00015342,2,"2024-11-04T11:09:12.133",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341241737,1730718552161,-2777.24181,0.0002,5,"2024-11-04T11:09:12.161",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242044,1730718632069,-500.0,0.0002,5,"2024-11-04T11:10:32.069",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242046,1730718637974,-437.93533386,0.0002,5,"2024-11-04T11:10:37.974",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242060,1730718640136,-406.93850883,0.0002,5,"2024-11-04T11:10:40.136",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242074,1730718646047,-150.0,0.00018123,2,"2024-11-04T11:10:46.047",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242075,1730718646057,-109.76235792,0.0002,5,"2024-11-04T11:10:46.057",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242076,1730718646067,-250.0,0.00021,2,"2024-11-04T11:10:46.067",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242077,1730718646076,-708.36745257,0.00021999,2,"2024-11-04T11:10:46.076",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242078,1730718646086,-19446.75624954,0.00022,2,"2024-11-04T11:10:46.086",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242079,1730718646096,-300.0,0.00022,2,"2024-11-04T11:10:46.096",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242080,1730718646106,-1000.0,0.00022,2,"2024-11-04T11:10:46.106",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242081,1730718646116,-1000.0,0.00022,2,"2024-11-04T11:10:46.116",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242082,1730718646125,-1000.0,0.00022,2,"2024-11-04T11:10:46.125",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242083,1730718646135,-1000.0,0.00022,2,"2024-11-04T11:10:46.135",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242084,1730718646144,-1000.0,0.00022,2,"2024-11-04T11:10:46.144",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242085,1730718646154,-1000.0,0.00022,2,"2024-11-04T11:10:46.154",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242086,1730718646163,-1000.0,0.00022,2,"2024-11-04T11:10:46.163",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242087,1730718646173,-1000.0,0.00022,2,"2024-11-04T11:10:46.173",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242088,1730718646182,-1000.0,0.00022,2,"2024-11-04T11:10:46.182",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242089,1730718646191,-1000.0,0.00022,2,"2024-11-04T11:10:46.191",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242090,1730718646201,-1000.0,0.00022,2,"2024-11-04T11:10:46.201",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242091,1730718646211,-1000.0,0.00022,2,"2024-11-04T11:10:46.211",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242092,1730718646221,-1000.0,0.00022,2,"2024-11-04T11:10:46.221",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242093,1730718646231,-1000.0,0.00022,2,"2024-11-04T11:10:46.231",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242094,1730718646241,-1000.0,0.00022,2,"2024-11-04T11:10:46.241",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242095,1730718646251,-1000.0,0.00022,2,"2024-11-04T11:10:46.251",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242096,1730718646261,-1000.0,0.00022,2,"2024-11-04T11:10:46.261",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242097,1730718646271,-1000.0,0.00022,2,"2024-11-04T11:10:46.271",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242098,1730718646280,-1000.0,0.00022,2,"2024-11-04T11:10:46.280",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242099,1730718646290,-1000.0,0.00022,2,"2024-11-04T11:10:46.290",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242100,1730718646300,-1000.0,0.00022,2,"2024-11-04T11:10:46.300",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242101,1730718646310,-1000.0,0.00022,2,"2024-11-04T11:10:46.310",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242102,1730718646319,-1000.0,0.00022,2,"2024-11-04T11:10:46.319",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242103,1730718646329,-1000.0,0.00022,2,"2024-11-04T11:10:46.329",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242104,1730718646339,-1000.0,0.00022,2,"2024-11-04T11:10:46.339",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242105,1730718646348,-1000.0,0.00022,2,"2024-11-04T11:10:46.348",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242106,1730718646358,-1000.0,0.00022,2,"2024-11-04T11:10:46.358",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242107,1730718646367,-1000.0,0.00022,2,"2024-11-04T11:10:46.367",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242108,1730718646376,-1000.0,0.00022,2,"2024-11-04T11:10:46.376",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242109,1730718646386,-1000.0,0.00022,2,"2024-11-04T11:10:46.386",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242110,1730718646395,-1000.0,0.00022,2,"2024-11-04T11:10:46.395",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242111,1730718646404,-1000.0,0.00022,2,"2024-11-04T11:10:46.404",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242112,1730718646413,-1000.0,0.00022,2,"2024-11-04T11:10:46.413",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242114,1730718646423,-1000.0,0.00022,2,"2024-11-04T11:10:46.423",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242116,1730718646432,-532.25802406,0.00022,2,"2024-11-04T11:10:46.432",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242117,1730718646441,-501.0313804,0.00022,2,"2024-11-04T11:10:46.441",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242118,1730718646451,-500.0,0.00022,2,"2024-11-04T11:10:46.451",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242119,1730718646462,-355.5252103,0.00022,2,"2024-11-04T11:10:46.462",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242120,1730718646471,-948.6181268,0.00022338,2,"2024-11-04T11:10:46.471",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242121,1730718646480,-1636.9406038,0.00022353,2,"2024-11-04T11:10:46.480",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242122,1730718646489,-300.0,0.00023,2,"2024-11-04T11:10:46.489",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242123,1730718646498,-1059.45,0.00023257,2,"2024-11-04T11:10:46.498",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242124,1730718646508,-182.05,0.00023326,2,"2024-11-04T11:10:46.508",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242125,1730718646517,-199.01916,0.0002337,2,"2024-11-04T11:10:46.517",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242126,1730718646526,-1505.53,0.0002405,2,"2024-11-04T11:10:46.526",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242127,1730718646535,-1505.53,0.00024436,2,"2024-11-04T11:10:46.535",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242128,1730718646544,-583.75,0.00024528,2,"2024-11-04T11:10:46.544",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242129,1730718646553,-182.05,0.00024554,2,"2024-11-04T11:10:46.553",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242130,1730718646563,-215.35,0.00024605,2,"2024-11-04T11:10:46.563",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242131,1730718646572,-4371.22448481,0.00024628,2,"2024-11-04T11:10:46.572",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242139,1730719531208,40000.0,0.000101,2,"2024-11-04T11:25:31.208",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242140,1730719531240,31260.79193362,0.000101,2,"2024-11-04T11:25:31.240",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242142,1730719558290,5785.75990085,6.94e-05,2,"2024-11-04T11:25:58.290",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242143,1730719565614,161.69664763,9e-05,2,"2024-11-04T11:26:05.614",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242144,1730719570770,600.25131024,0.0001,2,"2024-11-04T11:26:10.770",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242165,1730719679711,4206.58980917,0.00013,2,"2024-11-04T11:27:59.711",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242166,1730719683520,18229.52858644,0.0001,2,"2024-11-04T11:28:03.520",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242167,1730719684818,42981.73569524,0.000145,3,"2024-11-04T11:28:04.818",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242168,1730719686618,680147.6178726,0.00015,2,"2024-11-04T11:28:06.618",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242169,1730719686645,69100.0,0.00015,2,"2024-11-04T11:28:06.645",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242170,1730719686670,1567539.39042647,0.00015,2,"2024-11-04T11:28:06.670",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242171,1730719686691,497554.37769807,0.00015,2,"2024-11-04T11:28:06.691",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242172,1730719706762,150.99586821,0.00014925,2,"2024-11-04T11:28:26.762",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242174,1730719729940,150.44627616,0.00013,2,"2024-11-04T11:28:49.940",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242175,1730719730736,254.94181388,0.000107,2,"2024-11-04T11:28:50.736",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242237,1730719832084,-158.19,0.00015342,2,"2024-11-04T11:30:32.084",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242239,1730719832093,-113.8178,0.00015342,2,"2024-11-04T11:30:32.093",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242245,1730719832206,-42.5022,0.00015342,2,"2024-11-04T11:30:32.206",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242246,1730719832215,-2386.83915222,0.0001537,2,"2024-11-04T11:30:32.215",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242247,1730719832226,-36823.16084778,0.0001537,2,"2024-11-04T11:30:32.226",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242248,1730719832235,-300.0,0.00015972,2,"2024-11-04T11:30:32.235",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242249,1730719832245,-21928.12373481,0.00015973,2,"2024-11-04T11:30:32.245",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242250,1730719832254,-500.0,0.00015973,2,"2024-11-04T11:30:32.254",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242251,1730719832263,-367.14512242,0.00015999,2,"2024-11-04T11:30:32.263",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242252,1730719832272,-355.21273935,0.00015999,2,"2024-11-04T11:30:32.272",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242253,1730719832281,-108852.25393594,0.00016,2,"2024-11-04T11:30:32.281",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242254,1730719832337,-312.0,0.00016,2,"2024-11-04T11:30:32.337",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242262,1730719838270,-157.99,0.00015342,2,"2024-11-04T11:30:38.270",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242263,1730719838280,-38535.49570921,0.00016,2,"2024-11-04T11:30:38.280",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242264,1730719838291,-389009.61262135,0.00016,2,"2024-11-04T11:30:38.291",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242265,1730719838300,-160.23812682,0.0001698,2,"2024-11-04T11:30:38.300",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242266,1730719838310,-12214.53904988,0.0001699,2,"2024-11-04T11:30:38.310",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242267,1730719838319,-510.0,0.0001709,2,"2024-11-04T11:30:38.319",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242268,1730719838328,-9999.99,0.0001726,2,"2024-11-04T11:30:38.328",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242269,1730719838339,-866.0,0.00018287,2,"2024-11-04T11:30:38.339",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242270,1730719838349,-150.99,0.00018319,2,"2024-11-04T11:30:38.349",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242271,1730719838360,-683.92449059,0.0001892,2,"2024-11-04T11:30:38.360",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242272,1730719838370,-1529.8,0.0001892,2,"2024-11-04T11:30:38.370",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242273,1730719838379,-5347.80761729,0.00019883,2,"2024-11-04T11:30:38.379",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242277,1730719840080,-8184.65536114,0.00015872,2,"2024-11-04T11:30:40.080",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242278,1730719840090,-6866.73143252,0.00019883,2,"2024-11-04T11:30:40.090",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242279,1730719840099,-1013.0,0.0002,6,"2024-11-04T11:30:40.099",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242280,1730719840109,-187.99,0.00021918,2,"2024-11-04T11:30:40.109",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242281,1730719840119,-1294.14,0.00022504,2,"2024-11-04T11:30:40.119",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242282,1730719840128,-93.2275717,0.00022628,2,"2024-11-04T11:30:40.128",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242283,1730719840237,-78.7324283,0.00022628,2,"2024-11-04T11:30:40.237",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242284,1730719840246,-2469.25597396,0.00022776,2,"2024-11-04T11:30:40.246",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242288,1730719840277,-1940.79,0.00022776,2,"2024-11-04T11:30:40.277",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242291,1730719840288,-5293.6059038,0.00022776,2,"2024-11-04T11:30:40.288",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242295,1730719840317,-1359.23949991,0.00022776,2,"2024-11-04T11:30:40.317",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242300,1730719840363,-1151.64767214,0.00022776,2,"2024-11-04T11:30:40.363",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242303,1730719840380,-1149.59,0.00022955,2,"2024-11-04T11:30:40.380",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242306,1730719840397,-2653.06232778,0.00023159,2,"2024-11-04T11:30:40.397",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242358,1730719843137,-103.98357345,0.00023159,2,"2024-11-04T11:30:43.137",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242359,1730719843264,-4077.49325047,0.00023159,2,"2024-11-04T11:30:43.264",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242360,1730719843279,-3979.30619989,0.00023159,2,"2024-11-04T11:30:43.279",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242361,1730719843305,-279.92356222,0.00023159,2,"2024-11-04T11:30:43.305",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242362,1730719843320,-500.0,0.00023159,2,"2024-11-04T11:30:43.320",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242363,1730719843400,-480.45108619,0.00023159,2,"2024-11-04T11:30:43.400",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242364,1730719843413,-235.94891381,0.00023324,2,"2024-11-04T11:30:43.413",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242365,1730719843429,-480.7630145,0.00023324,2,"2024-11-04T11:30:43.429",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242366,1730719846571,-432.87807169,0.00023324,2,"2024-11-04T11:30:46.571",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242367,1730719846581,-300.0,0.00023408,2,"2024-11-04T11:30:46.581",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242368,1730719846591,-1149.59,0.00023692,2,"2024-11-04T11:30:46.591",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242369,1730719846600,-1022.42,0.00023753,2,"2024-11-04T11:30:46.600",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242370,1730719846611,-250.0,0.00023819,2,"2024-11-04T11:30:46.611",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242371,1730719846622,-250.0,0.00023845,2,"2024-11-04T11:30:46.622",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242372,1730719846632,-72.06078817,0.00023858,2,"2024-11-04T11:30:46.632",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242378,1730720242439,1068.24605586,0.00017161,15,"2024-11-04T11:37:22.439",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242389,1730720962104,-156.52,0.00015342,2,"2024-11-04T11:49:22.104",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242390,1730720962124,-150.0,0.00016095,2,"2024-11-04T11:49:22.124",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242391,1730720962144,-154.75,0.00016712,2,"2024-11-04T11:49:22.144",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242392,1730720962164,-250.0,0.00021,2,"2024-11-04T11:49:22.164",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242394,1730720962183,-177.11,0.00021918,2,"2024-11-04T11:49:22.183",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242395,1730720962202,-300.0,0.00023,2,"2024-11-04T11:49:22.202",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242396,1730720962221,-203.0,0.00023,2,"2024-11-04T11:49:22.221",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242397,1730720962244,-1229.43,0.00023438,2,"2024-11-04T11:49:22.244",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242398,1730720962268,-312.955044,0.0002362,2,"2024-11-04T11:49:22.268",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242399,1730721032601,-150.0,0.00018119,2,"2024-11-04T11:50:32.601",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242400,1730721032611,-300.0,0.00019725,2,"2024-11-04T11:50:32.611",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242401,1730721032620,-420.0,0.00021484,2,"2024-11-04T11:50:32.620",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242402,1730721032630,-587.0,0.00023401,2,"2024-11-04T11:50:32.630",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242403,1730721032640,-449.44564164,0.0002362,2,"2024-11-04T11:50:32.640",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242404,1730721032649,-35238.54030541,0.000237,30,"2024-11-04T11:50:32.649",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242478,1730721038398,-1736.66983496,0.000237,30,"2024-11-04T11:50:38.398",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242479,1730721038410,-6313.59,0.000237,30,"2024-11-04T11:50:38.410",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242481,1730721038421,-702.05,0.000237,30,"2024-11-04T11:50:38.421",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242491,1730721040667,-1697.88468909,0.000237,30,"2024-11-04T11:50:40.667",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242492,1730721040688,-435.24117541,0.000237,30,"2024-11-04T11:50:40.688",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242493,1730721040705,-668.2515804,0.000237,30,"2024-11-04T11:50:40.705",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242494,1730721040761,-701.030253,0.000237,30,"2024-11-04T11:50:40.761",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242530,1730721043699,-1161.74216173,0.000237,30,"2024-11-04T11:50:43.699",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242531,1730721043712,-171.96,0.0002376,2,"2024-11-04T11:50:43.712",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242532,1730721043722,-1012.0,0.000238,2,"2024-11-04T11:50:43.722",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242533,1730721043732,-88.08921183,0.00023858,2,"2024-11-04T11:50:43.732",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242534,1730721043743,-163.85,0.00024533,2,"2024-11-04T11:50:43.743",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242535,1730721043754,-566.69396205,0.00024627,2,"2024-11-04T11:50:43.754",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242536,1730721043763,-204.82143431,0.00024628,2,"2024-11-04T11:50:43.763",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242537,1730721043773,-200.0,0.00024628,2,"2024-11-04T11:50:43.773",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242538,1730721043782,-718.49,0.00024659,2,"2024-11-04T11:50:43.782",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242539,1730721043793,-16047.860015,0.00024728,2,"2024-11-04T11:50:43.793",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242540,1730721043889,-1474.40663421,0.00024728,2,"2024-11-04T11:50:43.889",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242542,1730721043900,-1068.9,0.00024728,2,"2024-11-04T11:50:43.900",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242543,1730721043912,-4917.47860713,0.00024728,2,"2024-11-04T11:50:43.912",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242544,1730721043921,-202.48,0.00024772,2,"2024-11-04T11:50:43.921",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242545,1730721043931,-350.0,0.00025,2,"2024-11-04T11:50:43.931",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242546,1730721043941,-1000.0,0.00025005,2,"2024-11-04T11:50:43.941",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242547,1730721043950,-473.176978,0.00025018,2,"2024-11-04T11:50:43.950",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242548,1730721043962,-1182.41791029,0.00025018,2,"2024-11-04T11:50:43.962",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242553,1730721046248,-394.53997654,0.00025018,2,"2024-11-04T11:50:46.248",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242563,1730721453184,-1358.0,0.00043928,120,"2024-11-04T11:57:33.184",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242564,1730721453208,-1023.61124082,0.00043928,30,"2024-11-04T11:57:33.208",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242565,1730721453232,-487.16800262,0.00043928,30,"2024-11-04T11:57:33.232",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242566,1730721453255,-633.519,0.00043928,30,"2024-11-04T11:57:33.255",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242567,1730721453279,-1554.26665285,0.00043928,60,"2024-11-04T11:57:33.279",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242568,1730721453302,-232.15616917,0.00043928,120,"2024-11-04T11:57:33.302",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242569,1730721453327,-1091.35997838,0.00043928,30,"2024-11-04T11:57:33.327",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242570,1730721453352,-421.61911117,0.00043928,30,"2024-11-04T11:57:33.352",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242571,1730721453375,-201.1,0.00043928,30,"2024-11-04T11:57:33.375",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242572,1730721453400,-1498.793978,0.00043928,120,"2024-11-04T11:57:33.400",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242573,1730721453424,-796.0,0.00043928,30,"2024-11-04T11:57:33.424",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242574,1730721453448,-196.0,0.00043928,30,"2024-11-04T11:57:33.448",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242575,1730721453477,-196.0,0.00043928,30,"2024-11-04T11:57:33.477",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242576,1730721453500,-3000.0,0.00043928,120,"2024-11-04T11:57:33.500",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242577,1730721453527,-809.73607009,0.00043928,30,"2024-11-04T11:57:33.527",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242578,1730721453550,-201.1,0.00043928,30,"2024-11-04T11:57:33.550",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242579,1730721453574,-631.0,0.00043928,30,"2024-11-04T11:57:33.574",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242580,1730721453598,-787.42534344,0.00043928,90,"2024-11-04T11:57:33.598",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242581,1730721453622,-1999.999997,0.00043928,120,"2024-11-04T11:57:33.622",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242582,1730721453647,-380.99482459,0.00043928,50,"2024-11-04T11:57:33.647",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242583,1730721453671,-209.07609344,0.00043928,120,"2024-11-04T11:57:33.671",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242584,1730721453694,-1417.54797969,0.00043928,30,"2024-11-04T11:57:33.694",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242585,1730721453718,-2029.36381164,0.00043928,30,"2024-11-04T11:57:33.718",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242586,1730721453742,-1694.83038896,0.00043928,30,"2024-11-04T11:57:33.742",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242587,1730721453765,-253.2535272,0.00043928,120,"2024-11-04T11:57:33.765",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242588,1730721453790,-195.32136795,0.00043928,120,"2024-11-04T11:57:33.790",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242589,1730721453813,-288.42589254,0.00043928,60,"2024-11-04T11:57:33.813",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242590,1730721453837,-404.06443327,0.00043928,120,"2024-11-04T11:57:33.837",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242591,1730721453862,-1020.98998865,0.00043928,120,"2024-11-04T11:57:33.862",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242592,1730721453887,-362.20733454,0.00043928,120,"2024-11-04T11:57:33.887",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242593,1730721453914,-294.4249952,0.00043928,30,"2024-11-04T11:57:33.914",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242594,1730721454119,-927.019098,0.00043928,120,"2024-11-04T11:57:34.119",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242595,1730721454149,-363.18389108,0.00043928,31,"2024-11-04T11:57:34.149",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242596,1730721454176,-186.09899891,0.00043928,30,"2024-11-04T11:57:34.176",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242597,1730721454208,-2030.21629008,0.00043928,120,"2024-11-04T11:57:34.208",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242598,1730721454234,-738.46413056,0.00043928,120,"2024-11-04T11:57:34.234",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242599,1730721454260,-150.05596969,0.00043928,120,"2024-11-04T11:57:34.260",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242600,1730721454285,-411.60496997,0.00043928,30,"2024-11-04T11:57:34.285",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242601,1730721454309,-242.38835601,0.00043928,30,"2024-11-04T11:57:34.309",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242602,1730721454333,-1289.59381454,0.00043928,30,"2024-11-04T11:57:34.333",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242603,1730721454357,-1156.592589,0.00043928,120,"2024-11-04T11:57:34.357",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242604,1730721454381,-487.59766239,0.00043928,120,"2024-11-04T11:57:34.381",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242605,1730721454407,-595.18344836,0.00043928,120,"2024-11-04T11:57:34.407",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242606,1730721454432,-355.66936326,0.00043928,120,"2024-11-04T11:57:34.432",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242607,1730721454456,-210.22453731,0.00043928,120,"2024-11-04T11:57:34.456",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242608,1730721454481,-334.31355111,0.00043928,30,"2024-11-04T11:57:34.481",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242609,1730721454505,-210.73660187,0.00043928,30,"2024-11-04T11:57:34.505",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242610,1730721454530,-409.76736758,0.00043928,30,"2024-11-04T11:57:34.530",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242611,1730721454555,-281.97216761,0.00043928,120,"2024-11-04T11:57:34.555",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242612,1730721454584,-269.59661239,0.00043928,30,"2024-11-04T11:57:34.584",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242613,1730721454610,-2247.6436581,0.00043928,120,"2024-11-04T11:57:34.610",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242614,1730721454635,-228.77629649,0.00043928,120,"2024-11-04T11:57:34.635",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242615,1730721454661,-2009.18416713,0.00043928,30,"2024-11-04T11:57:34.661",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242616,1730721454686,-739.72532263,0.00043928,30,"2024-11-04T11:57:34.686",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242617,1730721454711,-411.17639644,0.00043928,30,"2024-11-04T11:57:34.711",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242618,1730721454737,-151.3796162,0.00043928,60,"2024-11-04T11:57:34.737",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242619,1730721454763,-379.30716933,0.00043928,120,"2024-11-04T11:57:34.763",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242620,1730721454788,-213.08943822,0.00043928,45,"2024-11-04T11:57:34.788",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242621,1730721454813,-246.84763556,0.00043928,120,"2024-11-04T11:57:34.813",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242622,1730721454838,-682.50227709,0.00043928,30,"2024-11-04T11:57:34.838",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242623,1730721454862,-273.2256903,0.00043928,120,"2024-11-04T11:57:34.862",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242624,1730721454887,-1005.0077153,0.00043928,30,"2024-11-04T11:57:34.887",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242625,1730721454912,-224.08458578,0.00043928,120,"2024-11-04T11:57:34.912",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242626,1730721454935,-1569.83765265,0.00043928,120,"2024-11-04T11:57:34.935",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242627,1730721454960,-1171.31930609,0.00043928,120,"2024-11-04T11:57:34.960",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242628,1730721454985,-1748.24588006,0.00043928,30,"2024-11-04T11:57:34.985",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242629,1730721455009,-242.93174844,0.00043928,30,"2024-11-04T11:57:35.009",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242630,1730721455033,-2352.14587125,0.00043928,120,"2024-11-04T11:57:35.033",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242631,1730721455059,-417.06410115,0.00043928,120,"2024-11-04T11:57:35.059",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242632,1730721455084,-1016.2747511,0.00043928,120,"2024-11-04T11:57:35.084",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242633,1730721455108,-209.87196689,0.00043928,120,"2024-11-04T11:57:35.108",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242634,1730721455132,-506.3733158,0.00043928,120,"2024-11-04T11:57:35.132",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242635,1730721455156,-220.86370898,0.00043928,30,"2024-11-04T11:57:35.156",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242636,1730721455179,-1102.56128354,0.00043928,30,"2024-11-04T11:57:35.179",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242637,1730721455201,-490.08981311,0.00043928,120,"2024-11-04T11:57:35.201",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242638,1730721455225,-1593.65653104,0.00043928,30,"2024-11-04T11:57:35.225",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242639,1730721455249,-1000.0,0.00043928,31,"2024-11-04T11:57:35.249",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242640,1730721455276,-2410.73164097,0.00043928,120,"2024-11-04T11:57:35.276",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242641,1730721455303,-50000.0,0.00043928,30,"2024-11-04T11:57:35.303",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242642,1730721455331,-50000.0,0.00043928,31,"2024-11-04T11:57:35.331",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242643,1730721455359,-50000.0,0.00043928,32,"2024-11-04T11:57:35.359",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242644,1730721455386,-50000.0,0.00043928,33,"2024-11-04T11:57:35.386",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242645,1730721455413,-50000.0,0.00043928,34,"2024-11-04T11:57:35.413",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242646,1730721465175,422.0,0.00043928,30,"2024-11-04T11:57:45.175",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242647,1730721469858,196.0,0.00043928,30,"2024-11-04T11:57:49.858",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242648,1730721482777,290.34550325,0.00043928,30,"2024-11-04T11:58:02.777",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242655,1730721504997,219.98560964,0.00043928,30,"2024-11-04T11:58:24.997",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242662,1730721539225,2097.4449785,0.00043928,60,"2024-11-04T11:58:59.225",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242663,1730721541225,-172.54,0.00015342,2,"2024-11-04T11:59:01.225",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242664,1730721541248,-150.0,0.00016095,2,"2024-11-04T11:59:01.248",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242665,1730721541271,-154.75,0.00016712,2,"2024-11-04T11:59:01.271",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242666,1730721560916,1119.0,0.00043928,120,"2024-11-04T11:59:20.916",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242667,1730721567541,150.0,0.000161,2,"2024-11-04T11:59:27.541",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242668,1730721572085,422.0,0.00043944,30,"2024-11-04T11:59:32.085",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242669,1730721584379,155.688,0.0002211,30,"2024-11-04T11:59:44.379",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242670,1730721585458,156.067,0.0002387,60,"2024-11-04T11:59:45.458",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242671,1730721602206,1091.35997838,0.00043944,30,"2024-11-04T12:00:02.206",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242673,1730721607655,156.61,0.00015342,2,"2024-11-04T12:00:07.655",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242674,1730721609052,1358.0,0.00043944,120,"2024-11-04T12:00:09.052",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242675,1730721610492,1784.11376085,0.00043944,30,"2024-11-04T12:00:10.492",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242676,1730721610710,1023.61124082,0.00043944,30,"2024-11-04T12:00:10.710",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242677,1730721621076,232.15616917,0.00043944,120,"2024-11-04T12:00:21.076",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242678,1730721626588,633.519,0.00043944,30,"2024-11-04T12:00:26.588",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242679,1730721642973,290.34550325,0.00043944,30,"2024-11-04T12:00:42.973",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242680,1730721647985,1498.793978,0.00043944,120,"2024-11-04T12:00:47.985",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242681,1730721663459,1000.0,0.00043944,30,"2024-11-04T12:01:03.459",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242682,1730721665302,1000.0,0.00043944,30,"2024-11-04T12:01:05.302",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242683,1730721666255,1000.0,0.00043944,30,"2024-11-04T12:01:06.255",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242684,1730721667246,1000.0,0.00043944,30,"2024-11-04T12:01:07.246",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242685,1730721668380,1000.0,0.00043944,30,"2024-11-04T12:01:08.380",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242686,1730721672743,700.12,0.00043944,30,"2024-11-04T12:01:12.743",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242687,1730721694451,421.61911117,0.00043944,30,"2024-11-04T12:01:34.451",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242688,1730721716043,150.0,0.00043944,30,"2024-11-04T12:01:56.043",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242689,1730721739965,224874.0,0.00043941,30,"2024-11-04T12:02:19.965",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242690,1730721763558,201.1,0.00043941,30,"2024-11-04T12:02:43.558",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242691,1730721764516,201.1,0.00043941,30,"2024-11-04T12:02:44.516",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242692,1730721772035,64416.63999168,0.00043941,120,"2024-11-04T12:02:52.035",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242694,1730721837962,3651.71163135,0.00043941,60,"2024-11-04T12:03:57.962",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242695,1730721855207,3000.0,0.00043941,120,"2024-11-04T12:04:15.207",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242696,1730721864271,796.0,0.00043941,30,"2024-11-04T12:04:24.271",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242697,1730721864986,631.0,0.00043941,30,"2024-11-04T12:04:24.986",0.00044165000000000003,74.06,0.9738586180762234,2249941375.5448227]
[341242706,1730721992109,-150.0,0.00018107,2,"2024-11-04T12:06:32.109",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242707,1730721992131,-250.0,0.00021,2,"2024-11-04T12:06:32.131",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242708,1730721992152,-137.89950541,0.00021918,2,"2024-11-04T12:06:32.152",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242709,1730722007409,217778.1242819,0.00043941,120,"2024-11-04T12:06:47.409",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242715,1730722048463,1000.0,0.00043941,120,"2024-11-04T12:07:28.463",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242717,1730722074114,196.0,0.00043941,30,"2024-11-04T12:07:54.114",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242718,1730722075253,196.0,0.00043941,30,"2024-11-04T12:07:55.253",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242719,1730722083773,2000.0,0.00043941,30,"2024-11-04T12:08:03.773",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242720,1730722094165,1139.0,0.00043941,30,"2024-11-04T12:08:14.165",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242722,1730722124665,1000.0,0.00043941,30,"2024-11-04T12:08:44.665",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242723,1730722124812,156.32,0.00015342,2,"2024-11-04T12:08:44.812",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242724,1730722163551,10000.0,0.00043941,120,"2024-11-04T12:09:23.551",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242818,1730722221801,8667.08331597,0.00043941,120,"2024-11-04T12:10:21.801",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242868,1730722238543,-300.0,0.00019725,2,"2024-11-04T12:10:38.543",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242869,1730722238552,-1703.9324,0.00020006,2,"2024-11-04T12:10:38.552",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242901,1730722243679,-324.26999987,0.00020006,2,"2024-11-04T12:10:43.679",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242902,1730722243691,-3014.41576369,0.00020006,2,"2024-11-04T12:10:43.691",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242903,1730722243835,-59.76661166,0.00020006,2,"2024-11-04T12:10:43.835",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242976,1730722246454,-150.0,0.00018107,2,"2024-11-04T12:10:46.454",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341242977,1730722246463,-1053.31831271,0.00020006,2,"2024-11-04T12:10:46.463",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243089,1730722468207,796.0,0.00043941,30,"2024-11-04T12:14:28.207",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243091,1730722595266,157.99,0.00015342,2,"2024-11-04T12:16:35.266",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243092,1730722665085,196.0,0.00043943,30,"2024-11-04T12:17:45.085",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243094,1730722909099,612.10542974,0.00043943,30,"2024-11-04T12:21:49.099",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243095,1730722952996,270.0,0.00043943,120,"2024-11-04T12:22:32.996",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243096,1730722959196,500.0,0.00043943,30,"2024-11-04T12:22:39.196",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243097,1730722970238,500.0,0.00043943,30,"2024-11-04T12:22:50.238",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243098,1730722977488,500.0,0.00043943,30,"2024-11-04T12:22:57.488",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243099,1730722982149,500.0,0.00043943,30,"2024-11-04T12:23:02.149",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243100,1730722986888,500.0,0.00043943,30,"2024-11-04T12:23:06.888",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243101,1730722991230,500.0,0.00043943,30,"2024-11-04T12:23:11.230",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243102,1730722996514,500.0,0.00043943,30,"2024-11-04T12:23:16.514",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243103,1730723001791,500.0,0.00043943,30,"2024-11-04T12:23:21.791",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243104,1730723006572,500.0,0.00043943,30,"2024-11-04T12:23:26.572",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243105,1730723011655,500.0,0.00043943,30,"2024-11-04T12:23:31.655",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243106,1730723016356,500.0,0.00043943,30,"2024-11-04T12:23:36.356",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243107,1730723019531,5100.0,0.00043943,30,"2024-11-04T12:23:39.531",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243108,1730723021792,500.0,0.00043943,30,"2024-11-04T12:23:41.792",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243109,1730723029009,500.0,0.00043943,30,"2024-11-04T12:23:49.009",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243110,1730723033636,500.0,0.00043943,30,"2024-11-04T12:23:53.636",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243111,1730723040738,5100.0,0.00043943,31,"2024-11-04T12:24:00.738",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243112,1730723048418,5100.0,0.00043943,32,"2024-11-04T12:24:08.418",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243113,1730723054678,5100.0,0.00043943,33,"2024-11-04T12:24:14.678",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243114,1730723060912,796.0,0.00043943,30,"2024-11-04T12:24:20.912",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243115,1730723079177,150.0,0.0001726,2,"2024-11-04T12:24:39.177",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243116,1730723108559,787.42534344,0.00043943,90,"2024-11-04T12:25:08.559",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243117,1730723108752,3086.42384421,0.00043943,30,"2024-11-04T12:25:08.752",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243118,1730723109312,156.52,0.00015342,2,"2024-11-04T12:25:09.312",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243120,1730723111052,1999.999997,0.00043943,120,"2024-11-04T12:25:11.052",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243121,1730723112395,380.99482459,0.00043943,50,"2024-11-04T12:25:12.395",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243122,1730723112596,2190.93450472,0.00043943,120,"2024-11-04T12:25:12.596",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243123,1730723116572,2305.39410091,0.00043943,30,"2024-11-04T12:25:16.572",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243124,1730723116603,2691.22350082,0.00043943,30,"2024-11-04T12:25:16.603",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243125,1730723117214,2735.97375047,0.00043943,120,"2024-11-04T12:25:17.214",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243126,1730723121172,1583.10307026,0.00043943,120,"2024-11-04T12:25:21.172",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243127,1730723122206,1950.48708829,0.00043943,30,"2024-11-04T12:25:22.206",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243128,1730723123821,3360.02202729,0.00043943,30,"2024-11-04T12:25:23.821",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243129,1730723128990,2568.4513333,0.00043943,30,"2024-11-04T12:25:28.990",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243130,1730723129658,2029.36381164,0.00043943,30,"2024-11-04T12:25:29.658",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243131,1730723133304,1976.38423439,0.00043943,120,"2024-11-04T12:25:33.304",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243132,1730723135714,2893.61884288,0.00043943,30,"2024-11-04T12:25:35.714",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243133,1730723141407,2500.0,0.00043943,30,"2024-11-04T12:25:41.407",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243134,1730723142912,253.2535272,0.00043943,120,"2024-11-04T12:25:42.912",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243135,1730723143228,3149.60852071,0.00043943,30,"2024-11-04T12:25:43.228",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243136,1730723144649,2335.54354753,0.00043943,30,"2024-11-04T12:25:44.649",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243137,1730723145873,3083.52377118,0.00043943,120,"2024-11-04T12:25:45.873",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243138,1730723148466,195.32136795,0.00043943,120,"2024-11-04T12:25:48.466",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243139,1730723154285,1200.0,0.00043943,120,"2024-11-04T12:25:54.285",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243140,1730723156834,3000.0,0.00043943,30,"2024-11-04T12:25:56.834",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243141,1730723172367,2991.37843344,0.00043943,60,"2024-11-04T12:26:12.367",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243142,1730723177427,404.06443327,0.00043943,120,"2024-11-04T12:26:17.427",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243143,1730723185500,1861.75759723,0.00043943,120,"2024-11-04T12:26:25.500",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243144,1730723197172,1423.46705981,0.00043943,120,"2024-11-04T12:26:37.172",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243145,1730723210304,1020.98998865,0.00043943,120,"2024-11-04T12:26:50.304",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243146,1730723224597,362.20733454,0.00043943,120,"2024-11-04T12:27:04.597",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243147,1730723225156,1294.52083274,0.00043943,120,"2024-11-04T12:27:05.156",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243148,1730723225228,1817.97780829,0.00043943,120,"2024-11-04T12:27:05.228",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243154,1730723227512,2063.68030996,0.00043943,120,"2024-11-04T12:27:07.512",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243155,1730723229833,294.4249952,0.00043943,30,"2024-11-04T12:27:09.833",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243156,1730723237711,927.019098,0.00043943,120,"2024-11-04T12:27:17.711",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243159,1730723247635,363.18389108,0.00043943,31,"2024-11-04T12:27:27.635",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243160,1730723254854,3087.27191516,0.00043943,120,"2024-11-04T12:27:34.854",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243161,1730723255270,186.09899891,0.00043943,30,"2024-11-04T12:27:35.270",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243162,1730723257298,219.98560864,0.00043943,45,"2024-11-04T12:27:37.298",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243163,1730723259662,2030.21629008,0.00043943,120,"2024-11-04T12:27:39.662",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243164,1730723263807,198.0,0.00043943,30,"2024-11-04T12:27:43.807",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243165,1730723264387,1634.67405578,0.00043943,60,"2024-11-04T12:27:44.387",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243166,1730723269749,738.46413056,0.00043943,120,"2024-11-04T12:27:49.749",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243167,1730723270448,150.05596969,0.00043943,120,"2024-11-04T12:27:50.448",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243168,1730723271224,2592.05548366,0.00043943,120,"2024-11-04T12:27:51.224",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243169,1730723272100,411.60496997,0.00043943,30,"2024-11-04T12:27:52.100",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243170,1730723272696,2990.36104861,0.00043943,30,"2024-11-04T12:27:52.696",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243171,1730723274137,242.38835601,0.00043943,30,"2024-11-04T12:27:54.137",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243172,1730723275794,1289.59381454,0.00043943,30,"2024-11-04T12:27:55.794",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243173,1730723278334,1156.592589,0.00043943,120,"2024-11-04T12:27:58.334",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243174,1730723288740,487.59766239,0.00043943,120,"2024-11-04T12:28:08.740",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243175,1730723294485,595.18344836,0.00043943,120,"2024-11-04T12:28:14.485",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243176,1730723295481,355.66936326,0.00043943,120,"2024-11-04T12:28:15.481",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243177,1730723313201,210.22453731,0.00043943,120,"2024-11-04T12:28:33.201",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243178,1730723315912,334.31355111,0.00043943,30,"2024-11-04T12:28:35.912",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243179,1730723317749,1239.32292314,0.00043943,120,"2024-11-04T12:28:37.749",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243180,1730723318268,1962.48522965,0.00043943,120,"2024-11-04T12:28:38.268",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243181,1730723319094,210.73660187,0.00043943,30,"2024-11-04T12:28:39.094",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243182,1730723319388,1995.92509542,0.00043943,30,"2024-11-04T12:28:39.388",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243183,1730723319603,6198.44334355,0.00043943,120,"2024-11-04T12:28:39.603",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243184,1730723319631,281.97216761,0.00043943,120,"2024-11-04T12:28:39.631",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243185,1730723319748,269.59661239,0.00043943,30,"2024-11-04T12:28:39.748",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243186,1730723320602,228.77629649,0.00043943,120,"2024-11-04T12:28:40.602",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243187,1730723320633,1446.19794637,0.00043943,120,"2024-11-04T12:28:40.633",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243188,1730723320678,2009.18416713,0.00043943,30,"2024-11-04T12:28:40.678",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243189,1730723320722,151.3796162,0.00043943,60,"2024-11-04T12:28:40.722",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243190,1730723320765,2616.0303711,0.00043943,30,"2024-11-04T12:28:40.765",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243191,1730723320792,739.72532263,0.00043943,30,"2024-11-04T12:28:40.792",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243192,1730723320862,213.08943822,0.00043943,45,"2024-11-04T12:28:40.862",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243193,1730723320897,2360.0830755,0.00043943,120,"2024-11-04T12:28:40.897",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243194,1730723320926,411.17639644,0.00043943,30,"2024-11-04T12:28:40.926",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243195,1730723321239,1718.69957633,0.00043943,30,"2024-11-04T12:28:41.239",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243196,1730723321416,2260.70568397,0.00043943,30,"2024-11-04T12:28:41.416",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243197,1730723321628,246.84763556,0.00043943,120,"2024-11-04T12:28:41.628",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243198,1730723321712,2727.12341448,0.00043943,30,"2024-11-04T12:28:41.712",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243199,1730723321776,682.50227709,0.00043943,30,"2024-11-04T12:28:41.776",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243200,1730723321940,273.2256903,0.00043943,120,"2024-11-04T12:28:41.940",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243201,1730723322339,224.08458578,0.00043943,120,"2024-11-04T12:28:42.339",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243202,1730723322892,1569.83765265,0.00043943,120,"2024-11-04T12:28:42.892",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243203,1730723323067,1422.98660737,0.00043943,30,"2024-11-04T12:28:43.067",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243204,1730723323449,1171.31930609,0.00043943,120,"2024-11-04T12:28:43.449",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243205,1730723323570,242.93174844,0.00043943,30,"2024-11-04T12:28:43.570",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243206,1730723323602,1748.24588006,0.00043943,30,"2024-11-04T12:28:43.602",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243207,1730723323965,417.06410115,0.00043943,120,"2024-11-04T12:28:43.965",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243208,1730723324684,1249.71609013,0.00043943,120,"2024-11-04T12:28:44.684",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243209,1730723325307,2135.40007445,0.00043943,30,"2024-11-04T12:28:45.307",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243210,1730723325851,1016.2747511,0.00043943,120,"2024-11-04T12:28:45.851",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243211,1730723326372,209.87196689,0.00043943,120,"2024-11-04T12:28:46.372",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243212,1730723327460,506.3733158,0.00043943,120,"2024-11-04T12:28:47.460",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243213,1730723328516,2116.59516632,0.00043943,30,"2024-11-04T12:28:48.516",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243214,1730723328823,3067.90757477,0.00043943,120,"2024-11-04T12:28:48.823",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243215,1730723328967,1102.56128354,0.00043943,30,"2024-11-04T12:28:48.967",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243216,1730723331254,490.08981311,0.00043943,120,"2024-11-04T12:28:51.254",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243217,1730723331622,1593.65653104,0.00043943,30,"2024-11-04T12:28:51.622",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243218,1730723331658,809.73606909,0.00043943,30,"2024-11-04T12:28:51.658",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243219,1730723351095,-150.0,0.00018107,2,"2024-11-04T12:29:11.095",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243220,1730723351115,-2783.767886,0.00019464,2,"2024-11-04T12:29:11.115",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243221,1730723374358,20000.0,0.00043943,30,"2024-11-04T12:29:34.358",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243227,1730723391965,10000.0,0.00043943,30,"2024-11-04T12:29:51.965",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243242,1730723437634,-150.0,0.00018123,2,"2024-11-04T12:30:37.634",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243243,1730723437643,-3786.61582778,0.00019464,2,"2024-11-04T12:30:37.643",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243244,1730723437749,-33215.26910884,0.00019464,2,"2024-11-04T12:30:37.749",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243245,1730723437764,-2716.66522628,0.00019464,2,"2024-11-04T12:30:37.764",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243252,1730723439701,-411.190353,0.00019464,2,"2024-11-04T12:30:39.701",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243253,1730723439760,-9986.95938962,0.00019464,2,"2024-11-04T12:30:39.760",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243254,1730723439769,-2400.34528403,0.0002,2,"2024-11-04T12:30:39.769",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243255,1730723439817,-39056.69363386,0.0002,2,"2024-11-04T12:30:39.817",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243256,1730723439828,-1177.24,0.00021073,2,"2024-11-04T12:30:39.828",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243257,1730723439838,-190.13,0.00021918,2,"2024-11-04T12:30:39.838",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243258,1730723439847,-171.96,0.00022038,2,"2024-11-04T12:30:39.847",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243259,1730723439857,-39868.55,0.00022038,2,"2024-11-04T12:30:39.857",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243260,1730723439866,-210.58948052,0.00022044,2,"2024-11-04T12:30:39.866",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243261,1730723439875,-51148.23403408,0.00022144,2,"2024-11-04T12:30:39.875",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243262,1730723439885,-628.67,0.00022499,2,"2024-11-04T12:30:39.885",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243263,1730723439894,-150.99,0.00022854,2,"2024-11-04T12:30:39.894",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243264,1730723439903,-628.67,0.0002286,2,"2024-11-04T12:30:39.903",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243265,1730723439912,-21943.15872195,0.00022928,2,"2024-11-04T12:30:39.912",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243266,1730723439923,-300.0,0.00023,2,"2024-11-04T12:30:39.923",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243267,1730723439932,-179.93,0.00023136,2,"2024-11-04T12:30:39.932",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243268,1730723439943,-160.15,0.00023137,2,"2024-11-04T12:30:39.943",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243269,1730723439952,-215.35,0.00023155,2,"2024-11-04T12:30:39.952",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243270,1730723439962,-800.0,0.00023162,2,"2024-11-04T12:30:39.962",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243271,1730723439972,-200.0,0.00023162,2,"2024-11-04T12:30:39.972",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243272,1730723439983,-434.51,0.00023178,2,"2024-11-04T12:30:39.983",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243273,1730723439992,-2529.83412959,0.00023192,2,"2024-11-04T12:30:39.992",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243336,1730723442851,-11659.95587041,0.00023192,2,"2024-11-04T12:30:42.851",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243337,1730723442860,-628.67,0.00023222,2,"2024-11-04T12:30:42.860",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243338,1730723442869,-257.00158569,0.00023241,2,"2024-11-04T12:30:42.869",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243339,1730723442878,-23900.0,0.00023242,2,"2024-11-04T12:30:42.878",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243340,1730723442887,-638.24,0.00023312,2,"2024-11-04T12:30:42.887",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243341,1730723442896,-694.18265241,0.00023337,2,"2024-11-04T12:30:42.896",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243343,1730723445672,-287.896,0.00023337,2,"2024-11-04T12:30:45.672",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243344,1730723445823,-195.16134759,0.00023337,2,"2024-11-04T12:30:45.823",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243345,1730723445832,-13073.87,0.00023386,2,"2024-11-04T12:30:45.832",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243346,1730723445841,-200.0,0.00023403,2,"2024-11-04T12:30:45.841",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243347,1730723445851,-206.372436,0.00023428,7,"2024-11-04T12:30:45.851",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243348,1730723445860,-379.088975,0.00023428,7,"2024-11-04T12:30:45.860",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243349,1730723445870,-379.088975,0.00023428,7,"2024-11-04T12:30:45.870",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243350,1730723445879,-156.71313,0.00023428,7,"2024-11-04T12:30:45.879",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243351,1730723445889,-161.678653,0.00023428,7,"2024-11-04T12:30:45.889",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243352,1730723445898,-151.0,0.00023428,7,"2024-11-04T12:30:45.898",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243353,1730723445907,-419.208051,0.00023428,7,"2024-11-04T12:30:45.907",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243354,1730723445917,-419.208051,0.00023428,7,"2024-11-04T12:30:45.917",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243355,1730723445926,-151.0,0.00023428,7,"2024-11-04T12:30:45.926",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243356,1730723445935,-151.0,0.00023428,7,"2024-11-04T12:30:45.935",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243357,1730723445945,-296.358652,0.00023428,7,"2024-11-04T12:30:45.945",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243358,1730723445955,-159.762732,0.00023428,7,"2024-11-04T12:30:45.955",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243359,1730723445964,-151.0,0.00023428,7,"2024-11-04T12:30:45.964",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243361,1730723445974,-175.831982,0.00023428,7,"2024-11-04T12:30:45.974",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243363,1730723445983,-158.963384,0.00023428,7,"2024-11-04T12:30:45.983",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243365,1730723445993,-156.086983,0.00023428,7,"2024-11-04T12:30:45.993",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243367,1730723446003,-175.831982,0.00023428,7,"2024-11-04T12:30:46.003",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243369,1730723446013,-51931.33077835,0.00023428,2,"2024-11-04T12:30:46.013",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243411,1730723446416,-0.82752258,0.00023428,2,"2024-11-04T12:30:46.416",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243446,1730723465364,6176.71056915,0.00043943,30,"2024-11-04T12:31:05.364",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243449,1730723589028,590541.50082336,0.00043944,30,"2024-11-04T12:33:09.028",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243451,1730723618536,165.0,0.00015342,2,"2024-11-04T12:33:38.536",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243452,1730723746763,150.0,0.000251,60,"2024-11-04T12:35:46.763",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243455,1730724268733,172.54,0.00015342,2,"2024-11-04T12:44:28.733",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243457,1730724411163,-150.0,0.00018107,2,"2024-11-04T12:46:51.163",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243458,1730724411185,-159.13539943,0.00021,2,"2024-11-04T12:46:51.185",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243479,1730724631873,-150.0,0.00018114,2,"2024-11-04T12:50:31.873",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243480,1730724631882,-300.0,0.00019725,2,"2024-11-04T12:50:31.882",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243481,1730724631892,-90.86460057,0.00021,2,"2024-11-04T12:50:31.892",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243482,1730724631901,-420.0,0.00021484,2,"2024-11-04T12:50:31.901",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243483,1730724631911,-123.49505928,0.00021918,2,"2024-11-04T12:50:31.911",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243488,1730724637778,-66.63494072,0.00021918,2,"2024-11-04T12:50:37.778",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243489,1730724637788,-1059.51,0.00022613,2,"2024-11-04T12:50:37.788",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243490,1730724637797,-300.0,0.00023,2,"2024-11-04T12:50:37.797",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243491,1730724637808,-224.79989565,0.00023379,2,"2024-11-04T12:50:37.808",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243492,1730724637818,-587.0,0.00023401,2,"2024-11-04T12:50:37.818",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243493,1730724637828,-167.0,0.00023732,2,"2024-11-04T12:50:37.828",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243494,1730724637837,-556.25599846,0.00023922,2,"2024-11-04T12:50:37.837",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243495,1730724637847,-255.46,0.00023987,2,"2024-11-04T12:50:37.847",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243496,1730724637856,-255.46,0.00024,2,"2024-11-04T12:50:37.856",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243497,1730724637866,-255.46,0.00024013,2,"2024-11-04T12:50:37.866",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243498,1730724637876,-255.46,0.00024025,2,"2024-11-04T12:50:37.876",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243499,1730724637885,-255.46,0.00024038,2,"2024-11-04T12:50:37.885",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243500,1730724637895,-255.46,0.00024051,2,"2024-11-04T12:50:37.895",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243501,1730724637904,-255.46,0.00024063,2,"2024-11-04T12:50:37.904",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243502,1730724637914,-255.46,0.00024076,2,"2024-11-04T12:50:37.914",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243503,1730724637924,-255.46,0.00024089,2,"2024-11-04T12:50:37.924",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243504,1730724637933,-255.46,0.00024101,2,"2024-11-04T12:50:37.933",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243505,1730724637943,-255.46,0.00024114,2,"2024-11-04T12:50:37.943",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243506,1730724637952,-255.46,0.00024126,2,"2024-11-04T12:50:37.952",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243507,1730724637962,-95.94727935,0.00024139,2,"2024-11-04T12:50:37.962",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243508,1730724637988,-159.51272065,0.00024139,2,"2024-11-04T12:50:37.988",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243509,1730724637998,-165.57128025,0.00024152,2,"2024-11-04T12:50:37.998",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243531,1730724642898,-34.34837766,0.00024152,2,"2024-11-04T12:50:42.898",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243532,1730724643023,-55.54034209,0.00024152,2,"2024-11-04T12:50:43.023",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243533,1730724643032,-255.46,0.00024164,2,"2024-11-04T12:50:43.032",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243534,1730724643043,-255.46,0.00024177,2,"2024-11-04T12:50:43.043",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243535,1730724643055,-251.74466891,0.0002419,2,"2024-11-04T12:50:43.055",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243536,1730724643078,-3.71533109,0.0002419,2,"2024-11-04T12:50:43.078",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243537,1730724643086,-255.46,0.00024202,2,"2024-11-04T12:50:43.086",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243538,1730724643096,-392.91,0.00024211,2,"2024-11-04T12:50:43.096",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243539,1730724643107,-255.46,0.00024215,2,"2024-11-04T12:50:43.107",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243540,1730724643117,-127.16966891,0.00024227,2,"2024-11-04T12:50:43.117",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243669,1730724646034,-128.29033109,0.00024227,2,"2024-11-04T12:50:46.034",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243671,1730724646044,-640.0,0.00024369,2,"2024-11-04T12:50:46.044",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243673,1730724646054,-167.0,0.00024516,2,"2024-11-04T12:50:46.054",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243675,1730724646066,-392.91,0.000246,2,"2024-11-04T12:50:46.066",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243677,1730724646076,-179.93,0.0002467,2,"2024-11-04T12:50:46.076",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243679,1730724646086,-13087.48273836,0.00024674,2,"2024-11-04T12:50:46.086",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243919,1730724784394,156.61,0.00015342,2,"2024-11-04T12:53:04.394",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243920,1730725202424,500.0,0.0001726,2,"2024-11-04T13:00:02.424",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243923,1730725372087,157.43,0.00015342,2,"2024-11-04T13:02:52.087",0.00043799999999999997,73.9,0.9685174491280204,2244429847.3433685]
[341243929,1730725621547,-3000.0,0.00043926,120,"2024-11-04T13:07:01.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243930,1730725621572,-796.0,0.00043926,30,"2024-11-04T13:07:01.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243931,1730725621597,-10292.1581729,0.00043926,30,"2024-11-04T13:07:01.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243932,1730725621620,-1000.0,0.00043926,120,"2024-11-04T13:07:01.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243933,1730725621644,-1657.03903305,0.00043926,120,"2024-11-04T13:07:01.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243934,1730725621666,-202.30557187,0.00043926,30,"2024-11-04T13:07:01.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243935,1730725621693,-3000.0,0.00043926,120,"2024-11-04T13:07:01.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243944,1730725754115,-300.0,0.00019725,2,"2024-11-04T13:09:14.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243945,1730725754138,-160.13168098,0.00020263,2,"2024-11-04T13:09:14.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243946,1730725754159,-160.13168098,0.000209,2,"2024-11-04T13:09:14.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243947,1730725754181,-250.0,0.00021,2,"2024-11-04T13:09:14.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243948,1730725786471,150.0,0.00018107,2,"2024-11-04T13:09:46.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243949,1730725801961,300.0,0.00019725,2,"2024-11-04T13:10:01.961",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243950,1730725830017,150.0,0.0001811,2,"2024-11-04T13:10:30.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243958,1730725831907,-300.0,0.00023,2,"2024-11-04T13:10:31.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243959,1730725831917,-160.13168098,0.00023301,2,"2024-11-04T13:10:31.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243960,1730725831927,-60.12607433,0.00023401,2,"2024-11-04T13:10:31.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243961,1730725831967,-25385.15392567,0.00023401,2,"2024-11-04T13:10:31.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243962,1730725831977,-1006.53,0.00024017,2,"2024-11-04T13:10:31.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243963,1730725831987,-755.59194941,0.00024673,2,"2024-11-04T13:10:31.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243964,1730725831999,-162.0,0.00025,5,"2024-11-04T13:10:31.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243965,1730725832008,-350.0,0.00025,2,"2024-11-04T13:10:32.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243966,1730725832018,-150.0,0.00025047,5,"2024-11-04T13:10:32.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243967,1730725832027,-150.0,0.00025047,5,"2024-11-04T13:10:32.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243968,1730725832036,-1555.54500699,0.00025233,2,"2024-11-04T13:10:32.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243969,1730725832046,-161.61,0.00025278,2,"2024-11-04T13:10:32.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243970,1730725832055,-167.0,0.00025299,2,"2024-11-04T13:10:32.055",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243971,1730725832064,-26201.2152469,0.000253,5,"2024-11-04T13:10:32.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243972,1730725832073,-164.3,0.00025348,2,"2024-11-04T13:10:32.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243973,1730725832082,-294.68,0.00025358,2,"2024-11-04T13:10:32.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243974,1730725832092,-164.3,0.00025361,2,"2024-11-04T13:10:32.092",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243975,1730725832101,-164.3,0.00025374,2,"2024-11-04T13:10:32.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243976,1730725832111,-164.3,0.00025388,2,"2024-11-04T13:10:32.111",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243977,1730725832120,-164.3,0.00025401,2,"2024-11-04T13:10:32.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243978,1730725832129,-164.3,0.00025415,2,"2024-11-04T13:10:32.129",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243979,1730725832138,-164.3,0.00025428,2,"2024-11-04T13:10:32.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243980,1730725832148,-164.3,0.00025441,2,"2024-11-04T13:10:32.148",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243981,1730725832157,-164.3,0.00025455,2,"2024-11-04T13:10:32.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243982,1730725832166,-164.3,0.00025468,2,"2024-11-04T13:10:32.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243983,1730725832177,-164.3,0.00025481,2,"2024-11-04T13:10:32.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243984,1730725832186,-164.3,0.00025495,2,"2024-11-04T13:10:32.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243985,1730725832197,-164.3,0.00025508,2,"2024-11-04T13:10:32.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243987,1730725832206,-164.3,0.00025521,2,"2024-11-04T13:10:32.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243989,1730725832215,-164.3,0.00025535,2,"2024-11-04T13:10:32.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243991,1730725832223,-164.3,0.00025548,2,"2024-11-04T13:10:32.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243993,1730725832233,-164.3,0.00025561,2,"2024-11-04T13:10:32.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243995,1730725832242,-164.3,0.00025575,2,"2024-11-04T13:10:32.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243997,1730725832256,-164.3,0.00025588,2,"2024-11-04T13:10:32.256",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341243999,1730725832266,-164.3,0.00025601,2,"2024-11-04T13:10:32.266",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244001,1730725832275,-2381.14,0.00025728,2,"2024-11-04T13:10:32.275",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244003,1730725832285,-250.0,0.00025741,2,"2024-11-04T13:10:32.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244005,1730725832295,-294.68,0.00025765,2,"2024-11-04T13:10:32.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244007,1730725832304,-164.01,0.00025996,2,"2024-11-04T13:10:32.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244009,1730725832313,-188.64,0.00026048,30,"2024-11-04T13:10:32.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244010,1730725832323,-167.0,0.00026083,2,"2024-11-04T13:10:32.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244012,1730725832332,-2320.0,0.000261,2,"2024-11-04T13:10:32.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244015,1730725832342,-161.61,0.00026112,2,"2024-11-04T13:10:32.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244016,1730725832352,-546.19,0.00026158,2,"2024-11-04T13:10:32.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244018,1730725832361,-294.68,0.00026172,2,"2024-11-04T13:10:32.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244020,1730725832370,-400.0,0.000262,2,"2024-11-04T13:10:32.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244022,1730725832379,-2064.66,0.00026222,2,"2024-11-04T13:10:32.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244024,1730725832389,-1006.53,0.00026281,2,"2024-11-04T13:10:32.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244026,1730725832398,-160.15,0.00026375,2,"2024-11-04T13:10:32.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244028,1730725832407,-998.0,0.00026378,2,"2024-11-04T13:10:32.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244030,1730725832415,-1355.34086572,0.00026563,10,"2024-11-04T13:10:32.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244032,1730725832425,-294.68,0.0002658,2,"2024-11-04T13:10:32.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244034,1730725832434,-151.0,0.00026729,7,"2024-11-04T13:10:32.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244036,1730725832443,-151.0,0.00026729,7,"2024-11-04T13:10:32.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244038,1730725832453,-163.222451,0.00026729,7,"2024-11-04T13:10:32.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244040,1730725832463,-157.270397,0.00026729,7,"2024-11-04T13:10:32.463",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244042,1730725832472,-151.0,0.00026729,7,"2024-11-04T13:10:32.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244044,1730725832482,-156.383498,0.00026729,7,"2024-11-04T13:10:32.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244046,1730725832492,-377.287246,0.00026729,7,"2024-11-04T13:10:32.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244047,1730725832506,-377.287246,0.00026729,7,"2024-11-04T13:10:32.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244048,1730725832516,-377.287246,0.00026729,7,"2024-11-04T13:10:32.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244049,1730725832525,-169.781827,0.00026729,7,"2024-11-04T13:10:32.525",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244050,1730725832535,-341.180078,0.00026729,7,"2024-11-04T13:10:32.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244051,1730725832544,-341.180078,0.00026729,7,"2024-11-04T13:10:32.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244052,1730725832553,-341.180078,0.00026729,7,"2024-11-04T13:10:32.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244053,1730725832563,-341.180078,0.00026729,7,"2024-11-04T13:10:32.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244054,1730725832572,-151.0,0.00026729,7,"2024-11-04T13:10:32.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244055,1730725832581,-151.0,0.00026729,7,"2024-11-04T13:10:32.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244056,1730725832591,-151.0,0.00026729,7,"2024-11-04T13:10:32.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244057,1730725832601,-151.0,0.00026729,7,"2024-11-04T13:10:32.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244058,1730725832610,-179.602192,0.00026729,7,"2024-11-04T13:10:32.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244059,1730725832620,-151.0,0.00026729,7,"2024-11-04T13:10:32.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244060,1730725832629,-151.0,0.00026729,7,"2024-11-04T13:10:32.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244061,1730725832639,-151.0,0.00026729,7,"2024-11-04T13:10:32.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244062,1730725832649,-151.0,0.00026729,7,"2024-11-04T13:10:32.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244063,1730725832658,-207.593008,0.00026729,7,"2024-11-04T13:10:32.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244064,1730725832668,-609.911,0.00026729,2,"2024-11-04T13:10:32.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244065,1730725832678,-1879.297,0.00026729,2,"2024-11-04T13:10:32.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244066,1730725832687,-1794.0,0.00026729,2,"2024-11-04T13:10:32.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244067,1730725832697,-813.0,0.00026729,2,"2024-11-04T13:10:32.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244068,1730725832706,-1256.0,0.00026729,2,"2024-11-04T13:10:32.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244069,1730725832716,-809.0,0.00026729,2,"2024-11-04T13:10:32.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244070,1730725832725,-2906.0,0.00026729,2,"2024-11-04T13:10:32.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244071,1730725832734,-167.0,0.00026866,2,"2024-11-04T13:10:32.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244072,1730725832744,-161.61,0.00026947,2,"2024-11-04T13:10:32.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244073,1730725832758,-294.68,0.00026987,2,"2024-11-04T13:10:32.758",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244074,1730725832768,-400.0,0.00027,2,"2024-11-04T13:10:32.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244075,1730725832777,-242.568,0.00027103,2,"2024-11-04T13:10:32.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244076,1730725832786,-5916.0,0.00027103,2,"2024-11-04T13:10:32.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244077,1730725832796,-13656.095,0.00027103,2,"2024-11-04T13:10:32.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244078,1730725832806,-1156.0,0.00027103,2,"2024-11-04T13:10:32.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244079,1730725832815,-3493.37,0.00027123,2,"2024-11-04T13:10:32.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244080,1730725832826,-294.68,0.00027395,2,"2024-11-04T13:10:32.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244081,1730725832835,-161.681914,0.00027397,7,"2024-11-04T13:10:32.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244082,1730725832845,-151.0,0.00027397,7,"2024-11-04T13:10:32.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244083,1730725832855,-150.0,0.00027397,7,"2024-11-04T13:10:32.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244084,1730725832865,-171.79,0.00027397,120,"2024-11-04T13:10:32.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244085,1730725832874,-298.949021,0.00027397,7,"2024-11-04T13:10:32.874",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244086,1730725832884,-180.117132,0.00027397,7,"2024-11-04T13:10:32.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244087,1730725832894,-2306.22203,0.00027397,2,"2024-11-04T13:10:32.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244088,1730725832904,-304.62,0.00027397,10,"2024-11-04T13:10:32.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244089,1730725832913,-162.994685,0.00027446,7,"2024-11-04T13:10:32.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244090,1730725832922,-168.923893,0.00027446,7,"2024-11-04T13:10:32.922",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244091,1730725832931,-154.628118,0.00027446,7,"2024-11-04T13:10:32.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244092,1730725832941,-156.255817,0.00027446,7,"2024-11-04T13:10:32.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244093,1730725832950,-154.354577,0.00027446,7,"2024-11-04T13:10:32.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244094,1730725832960,-156.198036,0.00027446,7,"2024-11-04T13:10:32.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244095,1730725832969,-151.0,0.00027446,7,"2024-11-04T13:10:32.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244096,1730725832978,-158.248784,0.00027446,7,"2024-11-04T13:10:32.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244097,1730725832988,-546.19,0.00027466,2,"2024-11-04T13:10:32.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244098,1730725832999,-151.0,0.00027466,7,"2024-11-04T13:10:32.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244099,1730725833008,-159.033652,0.00027466,7,"2024-11-04T13:10:33.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244100,1730725833018,-187.776315,0.00027466,7,"2024-11-04T13:10:33.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244101,1730725833028,-1141.0,0.00027551,2,"2024-11-04T13:10:33.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244102,1730725833037,-151.0,0.00027649,7,"2024-11-04T13:10:33.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244103,1730725833047,-151.0,0.00027649,7,"2024-11-04T13:10:33.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244104,1730725833056,-170.476238,0.00027649,7,"2024-11-04T13:10:33.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244105,1730725833066,-151.0,0.00027649,7,"2024-11-04T13:10:33.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244106,1730725833075,-167.0,0.00027649,2,"2024-11-04T13:10:33.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244107,1730725833085,-161.61,0.00027781,2,"2024-11-04T13:10:33.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244108,1730725833095,-294.68,0.00027802,2,"2024-11-04T13:10:33.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244109,1730725833105,-294.68,0.0002821,2,"2024-11-04T13:10:33.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244110,1730725833115,-173.42,0.00028534,2,"2024-11-04T13:10:33.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244111,1730725833125,-377.287246,0.00028535,7,"2024-11-04T13:10:33.125",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244112,1730725833135,-377.287246,0.00028535,7,"2024-11-04T13:10:33.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244113,1730725833145,-341.180078,0.00028535,7,"2024-11-04T13:10:33.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244114,1730725833155,-341.180078,0.00028535,7,"2024-11-04T13:10:33.155",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244115,1730725833164,-151.0,0.00028545,7,"2024-11-04T13:10:33.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244116,1730725833174,-152.68221,0.00028545,7,"2024-11-04T13:10:33.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244117,1730725833184,-1006.53,0.00028545,2,"2024-11-04T13:10:33.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244118,1730725833193,-161.61,0.00028615,2,"2024-11-04T13:10:33.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244119,1730725833203,-546.19,0.00028774,2,"2024-11-04T13:10:33.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244120,1730725833213,-151.0,0.00028774,7,"2024-11-04T13:10:33.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244121,1730725833223,-450.0,0.00029,2,"2024-11-04T13:10:33.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244122,1730725833232,-151.0,0.00029158,7,"2024-11-04T13:10:33.232",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244123,1730725833241,-151.0,0.00029158,7,"2024-11-04T13:10:33.241",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244124,1730725833254,-158.248784,0.00029158,7,"2024-11-04T13:10:33.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244125,1730725833264,-151.0,0.00029158,7,"2024-11-04T13:10:33.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244126,1730725833273,-151.0,0.00029158,7,"2024-11-04T13:10:33.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244127,1730725833283,-151.0,0.00029158,7,"2024-11-04T13:10:33.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244128,1730725833293,-158.035201,0.00029158,7,"2024-11-04T13:10:33.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244129,1730725833302,-427.12,0.00029178,2,"2024-11-04T13:10:33.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244130,1730725833312,-427.12,0.00029178,2,"2024-11-04T13:10:33.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244131,1730725833322,-427.12,0.00029178,2,"2024-11-04T13:10:33.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244132,1730725833332,-427.12,0.00029178,2,"2024-11-04T13:10:33.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244133,1730725833342,-427.12,0.00029178,2,"2024-11-04T13:10:33.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244134,1730725833351,-151.0,0.00029382,7,"2024-11-04T13:10:33.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244135,1730725833360,-160.155331,0.00029382,7,"2024-11-04T13:10:33.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244136,1730725833369,-157.845849,0.00029382,7,"2024-11-04T13:10:33.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244137,1730725833379,-154.882979,0.00029382,7,"2024-11-04T13:10:33.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244138,1730725833388,-151.0,0.00029382,7,"2024-11-04T13:10:33.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244139,1730725833398,-151.0,0.00029382,7,"2024-11-04T13:10:33.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244140,1730725833408,-377.287246,0.00029382,7,"2024-11-04T13:10:33.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244141,1730725833417,-377.287246,0.00029382,7,"2024-11-04T13:10:33.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244142,1730725833426,-341.180078,0.00029382,7,"2024-11-04T13:10:33.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244143,1730725833436,-341.180078,0.00029382,7,"2024-11-04T13:10:33.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244144,1730725833445,-150.3,0.00029382,2,"2024-11-04T13:10:33.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244145,1730725833455,-574.896,0.00029382,2,"2024-11-04T13:10:33.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244146,1730725833464,-452.0,0.00029382,2,"2024-11-04T13:10:33.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244147,1730725833474,-161.61,0.0002945,2,"2024-11-04T13:10:33.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244148,1730725833483,-8670.42192349,0.000297,15,"2024-11-04T13:10:33.483",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244149,1730725833492,-293.684754,0.000297,7,"2024-11-04T13:10:33.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244150,1730725833504,-151.0,0.00029729,7,"2024-11-04T13:10:33.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244151,1730725833515,-151.0,0.00029729,7,"2024-11-04T13:10:33.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244152,1730725833524,-158.248784,0.00029729,7,"2024-11-04T13:10:33.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244153,1730725833534,-151.0,0.00029729,7,"2024-11-04T13:10:33.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244154,1730725833544,-377.287246,0.00029729,7,"2024-11-04T13:10:33.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244155,1730725833553,-377.287246,0.00029729,7,"2024-11-04T13:10:33.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244156,1730725833563,-377.287246,0.00029729,7,"2024-11-04T13:10:33.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244157,1730725833573,-377.287246,0.00029729,7,"2024-11-04T13:10:33.573",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244158,1730725833582,-341.180078,0.00029729,7,"2024-11-04T13:10:33.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244159,1730725833720,-341.180078,0.00029729,7,"2024-11-04T13:10:33.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244160,1730725833730,-341.180078,0.00029729,7,"2024-11-04T13:10:33.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244161,1730725833740,-341.180078,0.00029729,7,"2024-11-04T13:10:33.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244162,1730725833753,-151.0,0.00029729,7,"2024-11-04T13:10:33.753",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244163,1730725833762,-151.0,0.00029729,7,"2024-11-04T13:10:33.762",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244164,1730725833772,-558.0,0.00029729,2,"2024-11-04T13:10:33.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244165,1730725833782,-241.493,0.00029729,2,"2024-11-04T13:10:33.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244166,1730725833792,-813.0,0.00029729,2,"2024-11-04T13:10:33.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244167,1730725833802,-809.0,0.00029729,2,"2024-11-04T13:10:33.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244168,1730725833812,-2906.0,0.00029729,2,"2024-11-04T13:10:33.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244169,1730725833822,-151.0,0.000298,7,"2024-11-04T13:10:33.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244170,1730725833833,-151.0,0.000298,7,"2024-11-04T13:10:33.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244171,1730725833843,-151.0,0.00029858,7,"2024-11-04T13:10:33.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244172,1730725833853,-151.0,0.00029858,7,"2024-11-04T13:10:33.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244173,1730725833862,-158.248784,0.00029858,7,"2024-11-04T13:10:33.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244174,1730725833871,-257.441642,0.00029858,7,"2024-11-04T13:10:33.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244175,1730725833881,-151.0,0.00029858,7,"2024-11-04T13:10:33.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244176,1730725833890,-151.0,0.00029858,7,"2024-11-04T13:10:33.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244177,1730725833900,-377.287246,0.00029858,7,"2024-11-04T13:10:33.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244178,1730725833909,-377.287246,0.00029858,7,"2024-11-04T13:10:33.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244179,1730725833920,-341.180078,0.00029858,7,"2024-11-04T13:10:33.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244180,1730725833929,-341.180078,0.00029858,7,"2024-11-04T13:10:33.929",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244181,1730725833938,-243.48775542,0.00029858,2,"2024-11-04T13:10:33.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244182,1730725833948,-151.0,0.00029858,7,"2024-11-04T13:10:33.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244183,1730725833957,-13904.6942,0.00029858,2,"2024-11-04T13:10:33.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244184,1730725833967,-1468.5218,0.00029858,2,"2024-11-04T13:10:33.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244185,1730725833976,-15674.6831,0.00029858,2,"2024-11-04T13:10:33.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244186,1730725833986,-73.18103372,0.00029873,2,"2024-11-04T13:10:33.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244187,1730725834000,-241.9937425,0.00029873,2,"2024-11-04T13:10:34.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244188,1730725834010,-151.0,0.00029899,7,"2024-11-04T13:10:34.010",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244189,1730725834019,-158.248784,0.00029899,7,"2024-11-04T13:10:34.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244190,1730725834029,-377.287246,0.00029899,7,"2024-11-04T13:10:34.029",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244191,1730725834038,-377.287246,0.00029899,7,"2024-11-04T13:10:34.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244192,1730725834047,-341.180078,0.00029899,7,"2024-11-04T13:10:34.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244193,1730725834056,-153.60416426,0.00029899,7,"2024-11-04T13:10:34.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244194,1730725834067,-187.57591374,0.00029899,7,"2024-11-04T13:10:34.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244195,1730725834076,-151.0,0.00029899,7,"2024-11-04T13:10:34.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244196,1730725834086,-6020.85365286,0.000299,2,"2024-11-04T13:10:34.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244197,1730725834095,-159.624344,0.000299,7,"2024-11-04T13:10:34.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244198,1730725834104,-159.23833,0.000299,7,"2024-11-04T13:10:34.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244199,1730725834114,-154.853225,0.000299,7,"2024-11-04T13:10:34.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244200,1730725834123,-279.195,0.000299,7,"2024-11-04T13:10:34.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244201,1730725834132,-158.248784,0.000299,7,"2024-11-04T13:10:34.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244202,1730725834142,-151.0,0.000299,7,"2024-11-04T13:10:34.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244203,1730725834151,-151.0,0.000299,7,"2024-11-04T13:10:34.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244204,1730725834161,-13313.90669891,0.00029957,2,"2024-11-04T13:10:34.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244205,1730725834170,-17054.29168795,0.00029957,2,"2024-11-04T13:10:34.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244206,1730725834180,-40000.0,0.00029957,2,"2024-11-04T13:10:34.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244207,1730725834189,-151.0,0.00029958,7,"2024-11-04T13:10:34.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244208,1730725834198,-151.0,0.00029958,7,"2024-11-04T13:10:34.198",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244209,1730725834208,-151.0,0.00029958,7,"2024-11-04T13:10:34.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244210,1730725834217,-151.0,0.00029958,7,"2024-11-04T13:10:34.217",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244211,1730725834226,-151.0,0.00029958,7,"2024-11-04T13:10:34.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244212,1730725834236,-151.0,0.00029958,7,"2024-11-04T13:10:34.236",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244213,1730725834247,-158.248784,0.00029958,7,"2024-11-04T13:10:34.247",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244214,1730725834256,-151.0,0.00029958,7,"2024-11-04T13:10:34.256",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244215,1730725834265,-151.0,0.00029958,7,"2024-11-04T13:10:34.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244216,1730725834274,-377.287246,0.00029958,7,"2024-11-04T13:10:34.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244217,1730725834284,-377.287246,0.00029958,7,"2024-11-04T13:10:34.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244218,1730725834293,-341.180078,0.00029958,7,"2024-11-04T13:10:34.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244219,1730725834302,-341.180078,0.00029958,7,"2024-11-04T13:10:34.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244220,1730725834311,-151.0,0.00029958,7,"2024-11-04T13:10:34.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244221,1730725834321,-1210.02893322,0.00029958,2,"2024-11-04T13:10:34.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244222,1730725834333,-3193.49999634,0.00029958,2,"2024-11-04T13:10:34.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244223,1730725834352,-3293.32861462,0.00029958,2,"2024-11-04T13:10:34.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244224,1730725834475,-782.87237773,0.00029958,2,"2024-11-04T13:10:34.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244258,1730725838278,-521.6,0.00029958,2,"2024-11-04T13:10:38.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244259,1730725838289,-1118.94582766,0.00029958,2,"2024-11-04T13:10:38.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244260,1730725838303,-24857.56851422,0.00029958,2,"2024-11-04T13:10:38.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244261,1730725838322,-1618.53007049,0.00029958,2,"2024-11-04T13:10:38.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244262,1730725838333,-36643.04497276,0.00029958,2,"2024-11-04T13:10:38.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244263,1730725838344,-568.62785192,0.00029958,2,"2024-11-04T13:10:38.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244264,1730725838501,-296.20190857,0.00029958,2,"2024-11-04T13:10:38.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244265,1730725838529,-170895.75093247,0.00029958,2,"2024-11-04T13:10:38.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244266,1730725838538,-179.90110998,0.00029959,2,"2024-11-04T13:10:38.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244267,1730725838549,-151.8425494,0.00029973,5,"2024-11-04T13:10:38.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244268,1730725838558,-250.0,0.0003,2,"2024-11-04T13:10:38.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244269,1730725838567,-500.0,0.0003,2,"2024-11-04T13:10:38.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244270,1730725838577,-151.0,0.0003,120,"2024-11-04T13:10:38.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244271,1730725838586,-23819.36427596,0.0003,2,"2024-11-04T13:10:38.586",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244273,1730725838597,-781.39713748,0.0003,2,"2024-11-04T13:10:38.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244318,1730725843181,-500.0,0.00026726,2,"2024-11-04T13:10:43.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244319,1730725843191,-500.0,0.00026726,2,"2024-11-04T13:10:43.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244320,1730725843199,-500.0,0.00026726,2,"2024-11-04T13:10:43.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244321,1730725843209,-500.0,0.00026726,2,"2024-11-04T13:10:43.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244322,1730725843219,-500.0,0.00026726,2,"2024-11-04T13:10:43.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244323,1730725843228,-379.34815612,0.00026726,2,"2024-11-04T13:10:43.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244324,1730725843237,-500.0,0.00026726,2,"2024-11-04T13:10:43.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244325,1730725843246,-500.0,0.00026726,2,"2024-11-04T13:10:43.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244326,1730725843255,-577.49000438,0.00026726,2,"2024-11-04T13:10:43.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244327,1730725843264,-424.98349481,0.00026726,2,"2024-11-04T13:10:43.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244328,1730725843273,-500.0,0.00026726,2,"2024-11-04T13:10:43.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244329,1730725843283,-500.0,0.00026726,2,"2024-11-04T13:10:43.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244330,1730725843292,-500.0,0.00026726,2,"2024-11-04T13:10:43.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244331,1730725843301,-500.0,0.00026726,2,"2024-11-04T13:10:43.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244332,1730725843311,-500.0,0.00026726,2,"2024-11-04T13:10:43.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244333,1730725843319,-500.0,0.00026726,2,"2024-11-04T13:10:43.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244334,1730725843328,-500.0,0.00026726,2,"2024-11-04T13:10:43.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244335,1730725843338,-500.0,0.00026726,2,"2024-11-04T13:10:43.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244336,1730725843348,-500.0,0.00026726,2,"2024-11-04T13:10:43.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244338,1730725843358,-500.0,0.00026726,2,"2024-11-04T13:10:43.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244340,1730725843367,-1088.0,0.00027999,2,"2024-11-04T13:10:43.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244343,1730725843378,-503.72796627,0.00029957,2,"2024-11-04T13:10:43.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244345,1730725843388,-150.40072442,0.0003,2,"2024-11-04T13:10:43.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244347,1730725843397,-158.248784,0.0003,7,"2024-11-04T13:10:43.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244349,1730725843406,-151.0,0.0003,7,"2024-11-04T13:10:43.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244350,1730725843416,-151.0,0.0003,7,"2024-11-04T13:10:43.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244352,1730725843425,-377.287246,0.0003,7,"2024-11-04T13:10:43.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244354,1730725843435,-377.287238,0.0003,7,"2024-11-04T13:10:43.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244355,1730725843446,-341.180078,0.0003,7,"2024-11-04T13:10:43.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244356,1730725843456,-341.180074,0.0003,7,"2024-11-04T13:10:43.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244357,1730725843465,-222.244398,0.0003,7,"2024-11-04T13:10:43.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244358,1730725843476,-239.81,0.0003,2,"2024-11-04T13:10:43.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244359,1730725843486,-219.45464128,0.0003,2,"2024-11-04T13:10:43.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244360,1730725843496,-239.81,0.0003,2,"2024-11-04T13:10:43.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244361,1730725843505,-239.81,0.0003,2,"2024-11-04T13:10:43.505",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244362,1730725843515,-239.81,0.0003,2,"2024-11-04T13:10:43.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244363,1730725843524,-239.81,0.0003,2,"2024-11-04T13:10:43.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244364,1730725843533,-239.81,0.0003,2,"2024-11-04T13:10:43.533",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244365,1730725843544,-239.81,0.0003,2,"2024-11-04T13:10:43.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244366,1730725843553,-239.81,0.0003,2,"2024-11-04T13:10:43.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244367,1730725843562,-239.81,0.0003,2,"2024-11-04T13:10:43.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244368,1730725843572,-239.81,0.0003,2,"2024-11-04T13:10:43.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244369,1730725843581,-157.985,0.0003,2,"2024-11-04T13:10:43.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244370,1730725843591,-157.985,0.0003,2,"2024-11-04T13:10:43.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244371,1730725843602,-157.985,0.0003,2,"2024-11-04T13:10:43.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244372,1730725843613,-157.985,0.0003,2,"2024-11-04T13:10:43.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244373,1730725843622,-157.985,0.0003,2,"2024-11-04T13:10:43.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244374,1730725843632,-157.985,0.0003,2,"2024-11-04T13:10:43.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244375,1730725843641,-157.985,0.0003,2,"2024-11-04T13:10:43.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244376,1730725843651,-157.985,0.0003,2,"2024-11-04T13:10:43.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244377,1730725843660,-157.985,0.0003,2,"2024-11-04T13:10:43.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244378,1730725843669,-151.0,0.00030058,7,"2024-11-04T13:10:43.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244379,1730725843679,-151.0,0.00030058,7,"2024-11-04T13:10:43.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244380,1730725843688,-151.0,0.00030058,7,"2024-11-04T13:10:43.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244381,1730725843698,-151.0,0.00030058,7,"2024-11-04T13:10:43.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244382,1730725843707,-151.0,0.00030058,7,"2024-11-04T13:10:43.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244383,1730725843716,-151.0,0.00030058,7,"2024-11-04T13:10:43.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244384,1730725843725,-152.161113,0.00030058,7,"2024-11-04T13:10:43.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244385,1730725843735,-151.0,0.00030058,7,"2024-11-04T13:10:43.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244386,1730725843745,-197.225879,0.00030058,7,"2024-11-04T13:10:43.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244387,1730725843769,-546.19,0.00030081,2,"2024-11-04T13:10:43.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244388,1730725843778,-150.0,0.00030103,2,"2024-11-04T13:10:43.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244389,1730725843788,-1829.36597801,0.00030103,2,"2024-11-04T13:10:43.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244398,1730725849442,-4086.63402199,0.00030103,2,"2024-11-04T13:10:49.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244399,1730725849451,-13601.0,0.00030103,2,"2024-11-04T13:10:49.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244400,1730725849462,-1156.0,0.00030103,2,"2024-11-04T13:10:49.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244401,1730725849471,-586.37,0.00030137,2,"2024-11-04T13:10:49.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244402,1730725849482,-1006.53,0.00030809,2,"2024-11-04T13:10:49.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244403,1730725849492,-500.0,0.00031,2,"2024-11-04T13:10:49.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244404,1730725849501,-8670.42192342,0.00031056,15,"2024-11-04T13:10:49.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244405,1730725849512,-359.18992239,0.00031254,2,"2024-11-04T13:10:49.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244406,1730725849521,-151.0,0.00031254,7,"2024-11-04T13:10:49.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244407,1730725849531,-151.0,0.00031254,7,"2024-11-04T13:10:49.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244408,1730725849541,-257.659403,0.00031254,7,"2024-11-04T13:10:49.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244409,1730725849551,-158.248784,0.00031285,7,"2024-11-04T13:10:49.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244410,1730725849561,-243.4877554,0.00031293,2,"2024-11-04T13:10:49.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244411,1730725849571,-546.19,0.00031389,2,"2024-11-04T13:10:49.571",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244412,1730725849581,-748.15170336,0.0003143,4,"2024-11-04T13:10:49.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244413,1730725849591,-151.0,0.0003183,7,"2024-11-04T13:10:49.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244414,1730725849600,-164.915725,0.0003183,7,"2024-11-04T13:10:49.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244415,1730725849610,-253.85,0.0003217,10,"2024-11-04T13:10:49.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244416,1730725849619,-218.43027305,0.0003217,2,"2024-11-04T13:10:49.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244417,1730725849629,-54116.50090905,0.0003218,2,"2024-11-04T13:10:49.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244418,1730725849639,-151.0,0.0003218,7,"2024-11-04T13:10:49.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244419,1730725849649,-151.0,0.0003218,7,"2024-11-04T13:10:49.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244420,1730725849658,-158.248786,0.0003218,7,"2024-11-04T13:10:49.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244421,1730725849668,-151.0,0.0003218,7,"2024-11-04T13:10:49.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244422,1730725849678,-150.0,0.00032382,2,"2024-11-04T13:10:49.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244423,1730725849687,-450.0,0.00032382,2,"2024-11-04T13:10:49.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244424,1730725849696,-8670.42192342,0.00032411,15,"2024-11-04T13:10:49.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244425,1730725849706,-500.0,0.00032567,5,"2024-11-04T13:10:49.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244426,1730725849715,-151.0,0.00032612,7,"2024-11-04T13:10:49.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244427,1730725849724,-151.0,0.00032612,7,"2024-11-04T13:10:49.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244428,1730725849734,-243.4877554,0.00032727,2,"2024-11-04T13:10:49.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244429,1730725849743,-813.0,0.00032729,2,"2024-11-04T13:10:49.743",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244430,1730725849755,-746.069,0.00032729,2,"2024-11-04T13:10:49.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244431,1730725849765,-2906.0,0.00032729,2,"2024-11-04T13:10:49.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244432,1730725849774,-151.0,0.00032877,3,"2024-11-04T13:10:49.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244433,1730725849783,-151.0,0.00032877,3,"2024-11-04T13:10:49.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244434,1730725849792,-151.0,0.00032877,3,"2024-11-04T13:10:49.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244435,1730725849803,-151.0,0.00032877,3,"2024-11-04T13:10:49.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244436,1730725849817,-151.0,0.00032877,3,"2024-11-04T13:10:49.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244437,1730725849827,-151.0,0.00032877,3,"2024-11-04T13:10:49.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244438,1730725849841,-206.553068,0.00032877,3,"2024-11-04T13:10:49.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244439,1730725849850,-163.20702091,0.00032877,2,"2024-11-04T13:10:49.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244440,1730725849860,-151.0,0.00032877,7,"2024-11-04T13:10:49.860",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244441,1730725849869,-5049.49,0.00033,2,"2024-11-04T13:10:49.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244442,1730725849879,-151.0,0.00033,3,"2024-11-04T13:10:49.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244443,1730725849889,-550.0,0.00033,2,"2024-11-04T13:10:49.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244444,1730725849898,-1006.53,0.00033073,2,"2024-11-04T13:10:49.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244445,1730725849907,-150.0,0.00033103,2,"2024-11-04T13:10:49.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244446,1730725849917,-5916.0,0.00033103,2,"2024-11-04T13:10:49.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244447,1730725849926,-13601.0,0.00033103,2,"2024-11-04T13:10:49.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244448,1730725849936,-150.808,0.00033103,2,"2024-11-04T13:10:49.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244449,1730725849945,-8670.42192342,0.00033767,15,"2024-11-04T13:10:49.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244450,1730725849955,-218.0,0.00033844,2,"2024-11-04T13:10:49.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244451,1730725849964,-6358.46,0.00033844,2,"2024-11-04T13:10:49.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244452,1730725849974,-3028.24,0.00033844,30,"2024-11-04T13:10:49.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244453,1730725849984,-9999.99,0.00033844,2,"2024-11-04T13:10:49.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244454,1730725849993,-29999.99,0.00033844,2,"2024-11-04T13:10:49.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244455,1730725850003,-151.0,0.00033844,7,"2024-11-04T13:10:50.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244456,1730725850012,-151.0,0.00033844,7,"2024-11-04T13:10:50.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244457,1730725850022,-500.0,0.00033844,2,"2024-11-04T13:10:50.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244458,1730725850031,-500.0,0.00033844,2,"2024-11-04T13:10:50.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244459,1730725850040,-500.0,0.00033844,2,"2024-11-04T13:10:50.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244460,1730725850050,-500.0,0.00033844,2,"2024-11-04T13:10:50.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244461,1730725850064,-500.0,0.00033844,2,"2024-11-04T13:10:50.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244462,1730725850078,-500.0,0.00033844,2,"2024-11-04T13:10:50.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244463,1730725850087,-500.0,0.00033844,2,"2024-11-04T13:10:50.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244464,1730725850097,-500.0,0.00033844,2,"2024-11-04T13:10:50.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244465,1730725850106,-500.0,0.00033844,2,"2024-11-04T13:10:50.106",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244466,1730725850116,-500.0,0.00033844,2,"2024-11-04T13:10:50.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244467,1730725850125,-500.0,0.00033844,2,"2024-11-04T13:10:50.125",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244468,1730725850134,-500.0,0.00033844,2,"2024-11-04T13:10:50.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244469,1730725850143,-500.0,0.00033844,2,"2024-11-04T13:10:50.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244470,1730725850152,-500.0,0.00033844,2,"2024-11-04T13:10:50.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244471,1730725850161,-500.0,0.00033844,2,"2024-11-04T13:10:50.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244472,1730725850170,-500.0,0.00033844,2,"2024-11-04T13:10:50.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244473,1730725850180,-500.0,0.00033844,2,"2024-11-04T13:10:50.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244474,1730725850189,-500.0,0.00033844,2,"2024-11-04T13:10:50.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244475,1730725850199,-500.0,0.00033844,2,"2024-11-04T13:10:50.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244476,1730725850208,-500.0,0.00033844,2,"2024-11-04T13:10:50.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244477,1730725850331,-500.0,0.00033844,2,"2024-11-04T13:10:50.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244478,1730725850342,-500.0,0.00033844,2,"2024-11-04T13:10:50.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244479,1730725850351,-500.0,0.00033844,2,"2024-11-04T13:10:50.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244480,1730725850360,-500.0,0.00033844,2,"2024-11-04T13:10:50.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244481,1730725850369,-500.0,0.00033844,2,"2024-11-04T13:10:50.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244482,1730725850379,-500.0,0.00033844,2,"2024-11-04T13:10:50.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244483,1730725850388,-500.0,0.00033844,2,"2024-11-04T13:10:50.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244484,1730725850397,-500.0,0.00033844,2,"2024-11-04T13:10:50.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244485,1730725850407,-500.0,0.00033844,2,"2024-11-04T13:10:50.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244486,1730725850417,-500.0,0.00033844,2,"2024-11-04T13:10:50.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244487,1730725850426,-500.0,0.00033844,2,"2024-11-04T13:10:50.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244488,1730725850436,-500.0,0.00033844,2,"2024-11-04T13:10:50.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244489,1730725850446,-500.0,0.00033844,2,"2024-11-04T13:10:50.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244490,1730725850456,-500.0,0.00033844,2,"2024-11-04T13:10:50.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244491,1730725850465,-500.0,0.00033844,2,"2024-11-04T13:10:50.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244492,1730725850475,-500.0,0.00033844,2,"2024-11-04T13:10:50.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244493,1730725850485,-500.0,0.00033844,2,"2024-11-04T13:10:50.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244494,1730725850494,-500.0,0.00033844,2,"2024-11-04T13:10:50.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244495,1730725850504,-500.0,0.00033844,2,"2024-11-04T13:10:50.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244496,1730725850513,-500.0,0.00033844,2,"2024-11-04T13:10:50.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244497,1730725850522,-500.0,0.00033844,2,"2024-11-04T13:10:50.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244498,1730725850531,-500.0,0.00033844,2,"2024-11-04T13:10:50.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244499,1730725850541,-500.0,0.00033844,2,"2024-11-04T13:10:50.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244500,1730725850550,-500.0,0.00033844,2,"2024-11-04T13:10:50.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244501,1730725850563,-500.0,0.00033844,2,"2024-11-04T13:10:50.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244502,1730725850572,-500.0,0.00033844,2,"2024-11-04T13:10:50.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244503,1730725850582,-500.0,0.00033844,2,"2024-11-04T13:10:50.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244504,1730725850599,-500.0,0.00033844,2,"2024-11-04T13:10:50.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244505,1730725850608,-500.0,0.00033844,2,"2024-11-04T13:10:50.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244506,1730725850618,-500.0,0.00033844,2,"2024-11-04T13:10:50.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244507,1730725850627,-500.0,0.00033844,2,"2024-11-04T13:10:50.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244508,1730725850636,-500.0,0.00033844,2,"2024-11-04T13:10:50.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244509,1730725850645,-500.0,0.00033844,2,"2024-11-04T13:10:50.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244510,1730725850654,-151.0,0.00033844,3,"2024-11-04T13:10:50.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244511,1730725850663,-500.0,0.00033844,2,"2024-11-04T13:10:50.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244512,1730725850673,-500.0,0.00033844,2,"2024-11-04T13:10:50.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244513,1730725850682,-500.0,0.00033844,2,"2024-11-04T13:10:50.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244514,1730725850691,-500.0,0.00033844,2,"2024-11-04T13:10:50.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244515,1730725850700,-500.0,0.00033844,2,"2024-11-04T13:10:50.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244516,1730725850710,-500.0,0.00033844,2,"2024-11-04T13:10:50.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244517,1730725850719,-500.0,0.00033844,2,"2024-11-04T13:10:50.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244518,1730725850728,-500.0,0.00033844,2,"2024-11-04T13:10:50.728",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244519,1730725850738,-500.0,0.00033844,2,"2024-11-04T13:10:50.738",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244520,1730725850747,-500.0,0.00033844,2,"2024-11-04T13:10:50.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244521,1730725850759,-500.0,0.00033844,2,"2024-11-04T13:10:50.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244522,1730725850769,-500.0,0.00033844,2,"2024-11-04T13:10:50.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244523,1730725850779,-500.0,0.00033844,2,"2024-11-04T13:10:50.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244524,1730725850788,-500.0,0.00033844,2,"2024-11-04T13:10:50.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244525,1730725850798,-500.0,0.00033844,2,"2024-11-04T13:10:50.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244526,1730725850809,-500.0,0.00033844,2,"2024-11-04T13:10:50.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244527,1730725850819,-500.0,0.00033844,2,"2024-11-04T13:10:50.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244528,1730725850827,-500.0,0.00033844,2,"2024-11-04T13:10:50.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244529,1730725850838,-200.0,0.000339,12,"2024-11-04T13:10:50.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244530,1730725850848,-1000.0,0.00033937,5,"2024-11-04T13:10:50.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244531,1730725850857,-4049.68125994,0.00034,2,"2024-11-04T13:10:50.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244532,1730725850866,-243.4877554,0.00034162,2,"2024-11-04T13:10:50.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244533,1730725850875,-160.988321,0.00034191,2,"2024-11-04T13:10:50.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244534,1730725850885,-154.6,0.00034521,2,"2024-11-04T13:10:50.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244535,1730725850894,-192.35,0.00034521,2,"2024-11-04T13:10:50.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244536,1730725850904,-2000.0,0.00034645,60,"2024-11-04T13:10:50.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244537,1730725850914,-250.177046,0.0003465,7,"2024-11-04T13:10:50.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244538,1730725850924,-151.0,0.0003465,7,"2024-11-04T13:10:50.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244539,1730725850934,-151.0,0.0003465,7,"2024-11-04T13:10:50.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244540,1730725850943,-2751.14,0.00034847,5,"2024-11-04T13:10:50.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244541,1730725850953,-242.12991375,0.00034849,120,"2024-11-04T13:10:50.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244542,1730725850962,-152.0,0.000349,120,"2024-11-04T13:10:50.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244543,1730725850972,-788.81,0.00034932,2,"2024-11-04T13:10:50.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244544,1730725850981,-40000.0,0.00034999,5,"2024-11-04T13:10:50.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244545,1730725850991,-2292.02217939,0.00034999,3,"2024-11-04T13:10:50.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244546,1730725851000,-150.0,0.00034999,3,"2024-11-04T13:10:51.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244547,1730725851009,-151.0,0.00034999,7,"2024-11-04T13:10:51.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244548,1730725851019,-6649.6634802,0.00035,10,"2024-11-04T13:10:51.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244549,1730725851029,-870.20477802,0.00035,7,"2024-11-04T13:10:51.029",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244550,1730725851038,-250.0,0.00035,2,"2024-11-04T13:10:51.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244551,1730725851048,-7773.97082358,0.00035,2,"2024-11-04T13:10:51.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244552,1730725851059,-9119.83498163,0.00035,2,"2024-11-04T13:10:51.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244553,1730725851068,-162.0,0.00035,15,"2024-11-04T13:10:51.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244554,1730725851078,-600.0,0.00035,2,"2024-11-04T13:10:51.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244555,1730725851088,-400.0,0.00035,2,"2024-11-04T13:10:51.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244556,1730725851098,-151.67648241,0.00035,30,"2024-11-04T13:10:51.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244557,1730725851107,-23413.61928696,0.00035121,2,"2024-11-04T13:10:51.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244558,1730725851118,-8670.42192342,0.00035122,15,"2024-11-04T13:10:51.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244559,1730725851127,-152.0,0.00035181,3,"2024-11-04T13:10:51.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244560,1730725851137,-2000.0,0.00035193,60,"2024-11-04T13:10:51.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244561,1730725851146,-155.624,0.0003521,30,"2024-11-04T13:10:51.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244562,1730725851156,-151.0,0.00035269,2,"2024-11-04T13:10:51.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244563,1730725851165,-1006.53,0.00035337,2,"2024-11-04T13:10:51.165",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244564,1730725851174,-444.28,0.00035342,2,"2024-11-04T13:10:51.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244565,1730725851183,-722.8,0.00035342,2,"2024-11-04T13:10:51.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244566,1730725851192,-150.0,0.00035382,2,"2024-11-04T13:10:51.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244567,1730725851202,-179.76133896,0.00035516,2,"2024-11-04T13:10:51.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244568,1730725851211,-212.73454041,0.00035516,8,"2024-11-04T13:10:51.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244569,1730725851220,-191.9027502,0.00035516,8,"2024-11-04T13:10:51.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244570,1730725851230,-160.988321,0.0003557,60,"2024-11-04T13:10:51.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244571,1730725851240,-243.4877554,0.00035596,2,"2024-11-04T13:10:51.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244572,1730725851249,-500.0,0.00035615,2,"2024-11-04T13:10:51.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244573,1730725851260,-188.36022971,0.00035616,14,"2024-11-04T13:10:51.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244574,1730725851270,-156.116056,0.00035616,2,"2024-11-04T13:10:51.270",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244575,1730725851280,-500.0,0.00035616,2,"2024-11-04T13:10:51.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244576,1730725851289,-500.0,0.00035616,2,"2024-11-04T13:10:51.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244577,1730725851298,-500.0,0.00035616,2,"2024-11-04T13:10:51.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244578,1730725851309,-500.0,0.00035616,2,"2024-11-04T13:10:51.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244579,1730725851318,-500.0,0.00035616,2,"2024-11-04T13:10:51.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244580,1730725851327,-537.45245302,0.00035616,2,"2024-11-04T13:10:51.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244581,1730725851337,-502.01005838,0.00035616,2,"2024-11-04T13:10:51.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244582,1730725851346,-500.0,0.00035616,2,"2024-11-04T13:10:51.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244583,1730725851356,-582.28218531,0.00035616,2,"2024-11-04T13:10:51.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244584,1730725851365,-502.27550804,0.00035616,2,"2024-11-04T13:10:51.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244585,1730725851374,-519.6990388,0.00035616,2,"2024-11-04T13:10:51.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244586,1730725851384,-514.07052426,0.00035616,2,"2024-11-04T13:10:51.384",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244587,1730725851393,-505.38669483,0.00035616,2,"2024-11-04T13:10:51.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244588,1730725851404,-500.0,0.00035616,2,"2024-11-04T13:10:51.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244589,1730725851414,-505.51731079,0.00035616,2,"2024-11-04T13:10:51.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244590,1730725851425,-500.0,0.00035616,2,"2024-11-04T13:10:51.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244591,1730725851434,-505.63810624,0.00035616,2,"2024-11-04T13:10:51.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244592,1730725851446,-500.0,0.00035616,2,"2024-11-04T13:10:51.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244593,1730725851456,-502.41355593,0.00035616,2,"2024-11-04T13:10:51.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244594,1730725851465,-512.9894565,0.00035616,2,"2024-11-04T13:10:51.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244595,1730725851475,-500.0,0.00035616,2,"2024-11-04T13:10:51.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244596,1730725851484,-524.19297195,0.00035616,2,"2024-11-04T13:10:51.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244597,1730725851495,-500.0,0.00035616,2,"2024-11-04T13:10:51.495",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244598,1730725851506,-500.0,0.00035616,2,"2024-11-04T13:10:51.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244599,1730725851516,-500.0,0.00035616,2,"2024-11-04T13:10:51.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244600,1730725851525,-537.96029195,0.00035616,2,"2024-11-04T13:10:51.525",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244601,1730725851535,-500.0,0.00035616,2,"2024-11-04T13:10:51.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244602,1730725851544,-332.83689514,0.00035616,2,"2024-11-04T13:10:51.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244603,1730725851554,-500.0,0.00035616,2,"2024-11-04T13:10:51.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244604,1730725851566,-500.0,0.00035616,2,"2024-11-04T13:10:51.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244605,1730725851578,-500.0,0.00035616,2,"2024-11-04T13:10:51.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244606,1730725851587,-500.0,0.00035616,2,"2024-11-04T13:10:51.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244607,1730725851597,-501.56042988,0.00035616,2,"2024-11-04T13:10:51.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244608,1730725851606,-500.0,0.00035616,2,"2024-11-04T13:10:51.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244609,1730725851615,-500.0,0.00035616,2,"2024-11-04T13:10:51.615",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244610,1730725851624,-500.0,0.00035616,2,"2024-11-04T13:10:51.624",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244611,1730725851633,-506.37981051,0.00035616,2,"2024-11-04T13:10:51.633",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244612,1730725851642,-579.14186727,0.00035616,2,"2024-11-04T13:10:51.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244613,1730725851651,-500.0,0.00035616,2,"2024-11-04T13:10:51.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244614,1730725851660,-402.76243293,0.00035616,2,"2024-11-04T13:10:51.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244615,1730725851669,-500.0,0.00035616,2,"2024-11-04T13:10:51.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244616,1730725851678,-207.57232598,0.00035616,2,"2024-11-04T13:10:51.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244617,1730725851688,-540.50187282,0.00035616,2,"2024-11-04T13:10:51.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244618,1730725851698,-513.81219113,0.00035616,2,"2024-11-04T13:10:51.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244619,1730725851708,-500.62346908,0.00035616,2,"2024-11-04T13:10:51.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244620,1730725851717,-500.0,0.00035616,2,"2024-11-04T13:10:51.717",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244621,1730725851727,-511.35031841,0.00035616,2,"2024-11-04T13:10:51.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244622,1730725851737,-500.0,0.00035616,2,"2024-11-04T13:10:51.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244623,1730725851746,-500.0,0.00035616,2,"2024-11-04T13:10:51.746",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244624,1730725851756,-500.0,0.00035616,2,"2024-11-04T13:10:51.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244625,1730725851767,-500.0,0.00035616,2,"2024-11-04T13:10:51.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244626,1730725851777,-500.0,0.00035616,2,"2024-11-04T13:10:51.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244627,1730725851786,-527.21292183,0.00035616,2,"2024-11-04T13:10:51.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244628,1730725851795,-527.66307266,0.00035616,2,"2024-11-04T13:10:51.795",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244629,1730725851805,-500.0,0.00035616,2,"2024-11-04T13:10:51.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244630,1730725851816,-540.84478687,0.00035616,2,"2024-11-04T13:10:51.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244631,1730725851825,-500.0,0.00035616,2,"2024-11-04T13:10:51.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244632,1730725851836,-500.0,0.00035616,2,"2024-11-04T13:10:51.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244633,1730725851846,-500.3557805,0.00035616,2,"2024-11-04T13:10:51.846",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244634,1730725851857,-500.0,0.00035616,2,"2024-11-04T13:10:51.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244635,1730725851866,-500.0,0.00035616,2,"2024-11-04T13:10:51.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244636,1730725851975,-506.25646623,0.00035616,2,"2024-11-04T13:10:51.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244637,1730725851985,-524.36916252,0.00035616,2,"2024-11-04T13:10:51.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244638,1730725851994,-197.85493675,0.00035616,2,"2024-11-04T13:10:51.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244639,1730725852003,-500.0,0.00035616,2,"2024-11-04T13:10:52.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244640,1730725852014,-580.29,0.00035616,2,"2024-11-04T13:10:52.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244641,1730725852024,-542.86352502,0.00035616,2,"2024-11-04T13:10:52.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244642,1730725852034,-525.37045386,0.00035616,2,"2024-11-04T13:10:52.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244643,1730725852046,-513.39884545,0.00035616,2,"2024-11-04T13:10:52.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244644,1730725852056,-500.0,0.00035616,2,"2024-11-04T13:10:52.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244645,1730725852066,-500.0,0.00035616,2,"2024-11-04T13:10:52.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244646,1730725852075,-613.06300674,0.00035616,2,"2024-11-04T13:10:52.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244647,1730725852084,-500.0,0.00035616,2,"2024-11-04T13:10:52.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244648,1730725852094,-500.0,0.00035616,2,"2024-11-04T13:10:52.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244649,1730725852103,-500.0,0.00035616,2,"2024-11-04T13:10:52.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244650,1730725852112,-500.0,0.00035616,2,"2024-11-04T13:10:52.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244651,1730725852121,-500.0,0.00035616,2,"2024-11-04T13:10:52.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244652,1730725852131,-500.0,0.00035616,2,"2024-11-04T13:10:52.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244653,1730725852141,-341.37268381,0.00035616,2,"2024-11-04T13:10:52.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244654,1730725852150,-500.0,0.00035616,2,"2024-11-04T13:10:52.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244655,1730725852159,-500.0,0.00035616,2,"2024-11-04T13:10:52.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244656,1730725852169,-2284.83,0.00035616,2,"2024-11-04T13:10:52.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244657,1730725852178,-500.0,0.00035616,2,"2024-11-04T13:10:52.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244658,1730725852187,-2284.83,0.00035616,2,"2024-11-04T13:10:52.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244659,1730725852197,-2284.83,0.00035616,2,"2024-11-04T13:10:52.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244660,1730725852206,-2284.83,0.00035616,2,"2024-11-04T13:10:52.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244661,1730725852215,-2284.83,0.00035616,2,"2024-11-04T13:10:52.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244662,1730725852225,-2284.83,0.00035616,2,"2024-11-04T13:10:52.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244663,1730725852234,-2284.83,0.00035616,2,"2024-11-04T13:10:52.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244664,1730725852243,-500.0,0.00035616,2,"2024-11-04T13:10:52.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244665,1730725852253,-517.30702516,0.00035616,2,"2024-11-04T13:10:52.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244666,1730725852262,-500.0,0.00035616,2,"2024-11-04T13:10:52.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244667,1730725852271,-510.606092,0.00035616,2,"2024-11-04T13:10:52.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244668,1730725852282,-500.0,0.00035616,2,"2024-11-04T13:10:52.282",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244669,1730725852292,-500.0,0.00035616,2,"2024-11-04T13:10:52.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244670,1730725852301,-498.60272331,0.00035616,2,"2024-11-04T13:10:52.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244671,1730725852311,-641.4247335,0.00035616,2,"2024-11-04T13:10:52.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244672,1730725852320,-506.0576978,0.00035616,2,"2024-11-04T13:10:52.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244673,1730725852329,-514.7770622,0.00035616,2,"2024-11-04T13:10:52.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244674,1730725852338,-545.91195667,0.00035616,2,"2024-11-04T13:10:52.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244675,1730725852348,-500.0,0.00035616,2,"2024-11-04T13:10:52.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244676,1730725852357,-500.0,0.00035616,2,"2024-11-04T13:10:52.357",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244677,1730725852367,-500.0,0.00035616,2,"2024-11-04T13:10:52.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244678,1730725852376,-500.0,0.00035616,2,"2024-11-04T13:10:52.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244679,1730725852385,-638.13678188,0.00035616,2,"2024-11-04T13:10:52.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244680,1730725852395,-500.0,0.00035616,2,"2024-11-04T13:10:52.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244681,1730725852404,-500.0,0.00035616,2,"2024-11-04T13:10:52.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244682,1730725852413,-500.0,0.00035616,2,"2024-11-04T13:10:52.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244683,1730725852423,-500.0,0.00035616,2,"2024-11-04T13:10:52.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244684,1730725852432,-500.0,0.00035616,2,"2024-11-04T13:10:52.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244685,1730725852442,-535.79521575,0.00035616,2,"2024-11-04T13:10:52.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244686,1730725852452,-500.0,0.00035616,2,"2024-11-04T13:10:52.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244687,1730725852462,-500.0,0.00035616,2,"2024-11-04T13:10:52.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244688,1730725852472,-535.95359728,0.00035616,2,"2024-11-04T13:10:52.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244689,1730725852482,-521.78789635,0.00035616,2,"2024-11-04T13:10:52.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244690,1730725852491,-500.0,0.00035616,2,"2024-11-04T13:10:52.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244691,1730725852501,-500.0,0.00035616,2,"2024-11-04T13:10:52.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244692,1730725852510,-519.30455543,0.00035616,2,"2024-11-04T13:10:52.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244693,1730725852520,-553.82864508,0.00035616,2,"2024-11-04T13:10:52.520",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244694,1730725852530,-500.0,0.00035616,2,"2024-11-04T13:10:52.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244695,1730725852539,-548.38098553,0.00035616,2,"2024-11-04T13:10:52.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244696,1730725852549,-500.0,0.00035616,2,"2024-11-04T13:10:52.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244697,1730725852560,-500.0,0.00035616,2,"2024-11-04T13:10:52.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244698,1730725852572,-512.75557245,0.00035616,2,"2024-11-04T13:10:52.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244699,1730725852582,-500.0,0.00035616,2,"2024-11-04T13:10:52.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244700,1730725852591,-547.51373297,0.00035616,2,"2024-11-04T13:10:52.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244701,1730725852600,-527.90010359,0.00035616,2,"2024-11-04T13:10:52.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244702,1730725852611,-500.0,0.00035616,2,"2024-11-04T13:10:52.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244703,1730725852620,-500.0,0.00035616,2,"2024-11-04T13:10:52.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244704,1730725852629,-313.59906453,0.00035616,2,"2024-11-04T13:10:52.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244705,1730725852639,-513.96763443,0.00035616,2,"2024-11-04T13:10:52.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244706,1730725852649,-500.0,0.00035616,2,"2024-11-04T13:10:52.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244707,1730725852659,-500.0,0.00035616,2,"2024-11-04T13:10:52.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244708,1730725852669,-512.65658884,0.00035616,2,"2024-11-04T13:10:52.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244709,1730725852679,-500.0,0.00035616,2,"2024-11-04T13:10:52.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244710,1730725852697,-509.74104613,0.00035616,2,"2024-11-04T13:10:52.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244711,1730725852714,-513.21830519,0.00035616,2,"2024-11-04T13:10:52.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244712,1730725852732,-500.0,0.00035616,2,"2024-11-04T13:10:52.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244713,1730725852751,-500.0,0.00035616,2,"2024-11-04T13:10:52.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244714,1730725852773,-500.0,0.00035616,2,"2024-11-04T13:10:52.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244715,1730725852789,-517.15289682,0.00035616,2,"2024-11-04T13:10:52.789",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244716,1730725852809,-500.0,0.00035616,2,"2024-11-04T13:10:52.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244717,1730725852824,-500.0,0.00035616,2,"2024-11-04T13:10:52.824",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244718,1730725852841,-527.43280531,0.00035616,2,"2024-11-04T13:10:52.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244719,1730725852859,-500.0,0.00035616,2,"2024-11-04T13:10:52.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244720,1730725852880,-500.0,0.00035616,2,"2024-11-04T13:10:52.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244721,1730725852894,-500.0,0.00035616,2,"2024-11-04T13:10:52.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244722,1730725852910,-500.0,0.00035616,2,"2024-11-04T13:10:52.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244723,1730725852925,-500.0,0.00035616,2,"2024-11-04T13:10:52.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244724,1730725852944,-492.44605602,0.00035616,2,"2024-11-04T13:10:52.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244725,1730725852959,-500.0,0.00035616,2,"2024-11-04T13:10:52.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244726,1730725852974,-598.04669554,0.00035616,2,"2024-11-04T13:10:52.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244727,1730725852989,-506.81993859,0.00035616,2,"2024-11-04T13:10:52.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244728,1730725853004,-530.45151471,0.00035616,2,"2024-11-04T13:10:53.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244729,1730725853018,-517.02112616,0.00035616,2,"2024-11-04T13:10:53.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244730,1730725853032,-500.0,0.00035616,2,"2024-11-04T13:10:53.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244731,1730725853046,-534.53703792,0.00035616,2,"2024-11-04T13:10:53.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244732,1730725853062,-500.0,0.00035616,2,"2024-11-04T13:10:53.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244733,1730725853076,-500.0,0.00035616,2,"2024-11-04T13:10:53.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244734,1730725853093,-500.0,0.00035616,2,"2024-11-04T13:10:53.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244735,1730725853106,-504.49069186,0.00035616,2,"2024-11-04T13:10:53.106",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244736,1730725853121,-500.0,0.00035616,2,"2024-11-04T13:10:53.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244737,1730725853135,-500.0,0.00035616,2,"2024-11-04T13:10:53.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244738,1730725853151,-511.14868145,0.00035616,2,"2024-11-04T13:10:53.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244739,1730725853166,-500.0,0.00035616,2,"2024-11-04T13:10:53.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244740,1730725853181,-500.0,0.00035616,2,"2024-11-04T13:10:53.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244741,1730725853195,-601.79608397,0.00035616,2,"2024-11-04T13:10:53.195",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244742,1730725853210,-595.08140971,0.00035616,2,"2024-11-04T13:10:53.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244743,1730725853225,-591.3955037,0.00035616,2,"2024-11-04T13:10:53.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244744,1730725853240,-500.0,0.00035616,2,"2024-11-04T13:10:53.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244745,1730725853254,-1598.15,0.00035616,2,"2024-11-04T13:10:53.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244746,1730725853269,-269.17703331,0.00035616,2,"2024-11-04T13:10:53.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244747,1730725853283,-583.70894996,0.00035616,2,"2024-11-04T13:10:53.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244748,1730725853298,-334.83073972,0.00035616,2,"2024-11-04T13:10:53.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244749,1730725853312,-527.69351779,0.00035616,2,"2024-11-04T13:10:53.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244750,1730725853327,-500.0,0.00035616,2,"2024-11-04T13:10:53.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244751,1730725853341,-311.94344913,0.00035616,2,"2024-11-04T13:10:53.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244752,1730725853354,-500.0,0.00035616,2,"2024-11-04T13:10:53.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244753,1730725853369,-500.0,0.00035616,2,"2024-11-04T13:10:53.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244754,1730725853385,-500.0,0.00035616,2,"2024-11-04T13:10:53.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244755,1730725853398,-500.0,0.00035616,2,"2024-11-04T13:10:53.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244756,1730725853413,-500.0,0.00035616,2,"2024-11-04T13:10:53.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244757,1730725853428,-500.0,0.00035616,2,"2024-11-04T13:10:53.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244758,1730725853442,-483.2416973,0.00035616,2,"2024-11-04T13:10:53.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244759,1730725853456,-500.0,0.00035616,2,"2024-11-04T13:10:53.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244760,1730725853471,-500.0,0.00035616,2,"2024-11-04T13:10:53.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244761,1730725853486,-956.54,0.00035616,7,"2024-11-04T13:10:53.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244762,1730725853501,-570.89,0.00035616,2,"2024-11-04T13:10:53.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244763,1730725853516,-500.0,0.00035616,2,"2024-11-04T13:10:53.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244764,1730725853530,-566.56835744,0.00035616,2,"2024-11-04T13:10:53.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244765,1730725853546,-572.20281039,0.00035616,2,"2024-11-04T13:10:53.546",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244766,1730725853562,-524.76105357,0.00035616,2,"2024-11-04T13:10:53.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244767,1730725853577,-500.0,0.00035616,2,"2024-11-04T13:10:53.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244768,1730725853590,-500.0,0.00035616,2,"2024-11-04T13:10:53.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244769,1730725853605,-500.0,0.00035616,2,"2024-11-04T13:10:53.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244770,1730725853620,-1552.92,0.00035616,2,"2024-11-04T13:10:53.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244771,1730725853636,-514.31084496,0.00035616,2,"2024-11-04T13:10:53.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244772,1730725853650,-500.0,0.00035616,2,"2024-11-04T13:10:53.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244773,1730725853659,-500.0,0.00035616,2,"2024-11-04T13:10:53.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244774,1730725853669,-524.60543947,0.00035616,2,"2024-11-04T13:10:53.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244775,1730725853679,-547.14938227,0.00035616,2,"2024-11-04T13:10:53.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244776,1730725853688,-500.0,0.00035616,2,"2024-11-04T13:10:53.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244777,1730725853698,-520.38624863,0.00035616,2,"2024-11-04T13:10:53.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244778,1730725853708,-409.50565469,0.00035616,2,"2024-11-04T13:10:53.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244779,1730725853718,-500.0,0.00035616,2,"2024-11-04T13:10:53.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244780,1730725853727,-500.0,0.00035616,2,"2024-11-04T13:10:53.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244781,1730725853948,-528.05247436,0.00035616,2,"2024-11-04T13:10:53.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244782,1730725853976,-524.35606202,0.00035616,2,"2024-11-04T13:10:53.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244783,1730725853990,-500.0,0.00035616,2,"2024-11-04T13:10:53.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244784,1730725854000,-500.0,0.00035616,2,"2024-11-04T13:10:54.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244785,1730725854009,-500.0,0.00035616,2,"2024-11-04T13:10:54.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244786,1730725854019,-500.0,0.00035616,2,"2024-11-04T13:10:54.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244787,1730725854028,-500.0,0.00035616,2,"2024-11-04T13:10:54.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244788,1730725854038,-539.14278507,0.00035616,2,"2024-11-04T13:10:54.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244789,1730725854047,-515.07907112,0.00035616,2,"2024-11-04T13:10:54.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244790,1730725854056,-157.9142445,0.00035616,2,"2024-11-04T13:10:54.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244791,1730725854066,-500.0,0.00035616,2,"2024-11-04T13:10:54.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244792,1730725854075,-542.4448964,0.00035616,2,"2024-11-04T13:10:54.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244793,1730725854085,-767.02,0.00035616,2,"2024-11-04T13:10:54.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244794,1730725854094,-560.86008272,0.00035616,2,"2024-11-04T13:10:54.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244795,1730725854103,-513.55950215,0.00035616,2,"2024-11-04T13:10:54.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244796,1730725854112,-500.0,0.00035616,2,"2024-11-04T13:10:54.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244797,1730725854121,-580.31894457,0.00035616,2,"2024-11-04T13:10:54.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244798,1730725854130,-514.84948176,0.00035616,2,"2024-11-04T13:10:54.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244799,1730725854139,-500.0,0.00035616,2,"2024-11-04T13:10:54.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244800,1730725854149,-624.48897573,0.00035616,2,"2024-11-04T13:10:54.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244801,1730725854159,-500.0,0.00035616,2,"2024-11-04T13:10:54.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244802,1730725854168,-520.67751428,0.00035616,2,"2024-11-04T13:10:54.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244803,1730725854177,-550.78993045,0.00035616,2,"2024-11-04T13:10:54.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244804,1730725854187,-500.0,0.00035616,2,"2024-11-04T13:10:54.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244805,1730725854196,-500.0,0.00035616,2,"2024-11-04T13:10:54.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244806,1730725854205,-621.55840854,0.00035616,2,"2024-11-04T13:10:54.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244807,1730725854216,-500.0,0.00035616,2,"2024-11-04T13:10:54.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244808,1730725854225,-551.08900443,0.00035616,2,"2024-11-04T13:10:54.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244809,1730725854234,-527.14268535,0.00035616,2,"2024-11-04T13:10:54.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244810,1730725854243,-500.0,0.00035616,2,"2024-11-04T13:10:54.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244811,1730725854253,-504.68781963,0.00035616,2,"2024-11-04T13:10:54.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244812,1730725854262,-500.0,0.00035616,2,"2024-11-04T13:10:54.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244813,1730725854271,-500.0,0.00035616,2,"2024-11-04T13:10:54.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244814,1730725854280,-500.0,0.00035616,2,"2024-11-04T13:10:54.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244815,1730725854289,-500.0,0.00035616,2,"2024-11-04T13:10:54.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244816,1730725854298,-500.0,0.00035616,2,"2024-11-04T13:10:54.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244817,1730725854308,-531.1746876,0.00035616,2,"2024-11-04T13:10:54.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244818,1730725854319,-500.0,0.00035616,2,"2024-11-04T13:10:54.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244819,1730725854328,-500.0,0.00035616,2,"2024-11-04T13:10:54.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244820,1730725854336,-500.0,0.00035616,2,"2024-11-04T13:10:54.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244821,1730725854345,-500.0,0.00035616,2,"2024-11-04T13:10:54.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244822,1730725854354,-500.0,0.00035616,2,"2024-11-04T13:10:54.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244823,1730725854364,-468.59630234,0.00035616,2,"2024-11-04T13:10:54.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244824,1730725854373,-500.0,0.00035616,2,"2024-11-04T13:10:54.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244825,1730725854382,-541.80391968,0.00035616,2,"2024-11-04T13:10:54.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244826,1730725854391,-500.0,0.00035616,2,"2024-11-04T13:10:54.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244827,1730725854400,-500.0,0.00035616,2,"2024-11-04T13:10:54.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244828,1730725854409,-276.51144411,0.00035616,2,"2024-11-04T13:10:54.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244829,1730725854418,-500.0,0.00035616,2,"2024-11-04T13:10:54.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244830,1730725854428,-500.0,0.00035616,2,"2024-11-04T13:10:54.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244831,1730725854438,-500.0,0.00035616,2,"2024-11-04T13:10:54.438",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244832,1730725854447,-530.64,0.00035616,2,"2024-11-04T13:10:54.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244833,1730725854458,-500.0,0.00035616,2,"2024-11-04T13:10:54.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244834,1730725854467,-500.0,0.00035616,2,"2024-11-04T13:10:54.467",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244835,1730725854476,-500.0,0.00035616,2,"2024-11-04T13:10:54.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244836,1730725854485,-500.0,0.00035616,2,"2024-11-04T13:10:54.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244837,1730725854496,-573.23452221,0.00035616,2,"2024-11-04T13:10:54.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244838,1730725854505,-500.0,0.00035616,2,"2024-11-04T13:10:54.505",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244839,1730725854516,-500.0,0.00035616,2,"2024-11-04T13:10:54.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244840,1730725854526,-536.17372969,0.00035616,2,"2024-11-04T13:10:54.526",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244841,1730725854535,-626.11961522,0.00035616,2,"2024-11-04T13:10:54.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244842,1730725854545,-500.0,0.00035616,2,"2024-11-04T13:10:54.545",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244843,1730725854554,-509.2452202,0.00035616,2,"2024-11-04T13:10:54.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244844,1730725854565,-541.10943517,0.00035616,2,"2024-11-04T13:10:54.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244845,1730725854574,-507.63986117,0.00035616,2,"2024-11-04T13:10:54.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244846,1730725854583,-511.43812184,0.00035616,2,"2024-11-04T13:10:54.583",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244847,1730725854593,-543.91542841,0.00035616,2,"2024-11-04T13:10:54.593",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244848,1730725854602,-500.0,0.00035616,2,"2024-11-04T13:10:54.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244849,1730725854612,-534.89878912,0.00035616,2,"2024-11-04T13:10:54.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244850,1730725854621,-235.322752,0.00035616,2,"2024-11-04T13:10:54.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244851,1730725854630,-571.12741859,0.00035616,2,"2024-11-04T13:10:54.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244852,1730725854639,-500.0,0.00035616,2,"2024-11-04T13:10:54.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244853,1730725854648,-550.62387705,0.00035616,2,"2024-11-04T13:10:54.648",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244854,1730725854657,-520.72900424,0.00035616,2,"2024-11-04T13:10:54.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244855,1730725854667,-598.748535,0.00035616,2,"2024-11-04T13:10:54.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244856,1730725854678,-521.35697156,0.00035616,2,"2024-11-04T13:10:54.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244857,1730725854687,-519.9028594,0.00035616,2,"2024-11-04T13:10:54.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244858,1730725854696,-583.02443084,0.00035616,2,"2024-11-04T13:10:54.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244859,1730725854705,-500.0,0.00035616,2,"2024-11-04T13:10:54.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244860,1730725854714,-500.0,0.00035616,2,"2024-11-04T13:10:54.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244861,1730725854723,-553.27617685,0.00035616,2,"2024-11-04T13:10:54.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244862,1730725854732,-527.27156115,0.00035616,2,"2024-11-04T13:10:54.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244863,1730725854742,-500.0,0.00035616,2,"2024-11-04T13:10:54.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244864,1730725854753,-500.0,0.00035616,2,"2024-11-04T13:10:54.753",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244865,1730725854765,-505.52380993,0.00035616,2,"2024-11-04T13:10:54.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244866,1730725854774,-500.0,0.00035616,2,"2024-11-04T13:10:54.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244867,1730725854783,-500.0,0.00035616,2,"2024-11-04T13:10:54.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244868,1730725854792,-500.0,0.00035616,2,"2024-11-04T13:10:54.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244869,1730725854802,-500.0,0.00035616,2,"2024-11-04T13:10:54.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244870,1730725854812,-500.0,0.00035616,2,"2024-11-04T13:10:54.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244871,1730725854821,-500.0,0.00035616,2,"2024-11-04T13:10:54.821",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244872,1730725854832,-517.44238478,0.00035616,2,"2024-11-04T13:10:54.832",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244873,1730725854841,-1163.84,0.00035616,2,"2024-11-04T13:10:54.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244874,1730725854850,-500.0,0.00035616,2,"2024-11-04T13:10:54.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244875,1730725854861,-500.0,0.00035616,2,"2024-11-04T13:10:54.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244876,1730725854870,-500.0,0.00035616,2,"2024-11-04T13:10:54.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244877,1730725854879,-541.56700721,0.00035616,2,"2024-11-04T13:10:54.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244878,1730725854888,-500.0,0.00035616,2,"2024-11-04T13:10:54.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244879,1730725854897,-500.0,0.00035616,2,"2024-11-04T13:10:54.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244880,1730725854906,-500.0,0.00035616,2,"2024-11-04T13:10:54.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244881,1730725854915,-500.0,0.00035616,2,"2024-11-04T13:10:54.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244882,1730725854924,-500.0,0.00035616,2,"2024-11-04T13:10:54.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244883,1730725854933,-171.375597,0.00035616,2,"2024-11-04T13:10:54.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244884,1730725854942,-500.0,0.00035616,2,"2024-11-04T13:10:54.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244885,1730725854952,-500.0,0.00035616,2,"2024-11-04T13:10:54.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244886,1730725854962,-500.0,0.00035616,2,"2024-11-04T13:10:54.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244887,1730725854979,-500.0,0.00035616,2,"2024-11-04T13:10:54.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244888,1730725854988,-500.0,0.00035616,2,"2024-11-04T13:10:54.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244889,1730725854997,-204.09083874,0.00035616,2,"2024-11-04T13:10:54.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244890,1730725855008,-582.57497098,0.00035616,2,"2024-11-04T13:10:55.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244891,1730725855017,-500.0,0.00035616,2,"2024-11-04T13:10:55.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244892,1730725855026,-500.0,0.00035616,2,"2024-11-04T13:10:55.026",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244893,1730725855036,-500.0,0.00035616,2,"2024-11-04T13:10:55.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244894,1730725855046,-500.0,0.00035616,2,"2024-11-04T13:10:55.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244895,1730725855057,-500.0,0.00035616,2,"2024-11-04T13:10:55.057",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244896,1730725855068,-506.46785794,0.00035616,2,"2024-11-04T13:10:55.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244897,1730725855077,-562.57741192,0.00035616,2,"2024-11-04T13:10:55.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244898,1730725855086,-500.0,0.00035616,2,"2024-11-04T13:10:55.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244899,1730725855095,-500.0,0.00035616,2,"2024-11-04T13:10:55.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244900,1730725855104,-500.0,0.00035616,2,"2024-11-04T13:10:55.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244901,1730725855114,-500.0,0.00035616,2,"2024-11-04T13:10:55.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244902,1730725855124,-551.04325131,0.00035616,2,"2024-11-04T13:10:55.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244903,1730725855134,-500.0,0.00035616,2,"2024-11-04T13:10:55.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244904,1730725855143,-500.0,0.00035616,2,"2024-11-04T13:10:55.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244905,1730725855153,-500.0,0.00035616,2,"2024-11-04T13:10:55.153",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244906,1730725855162,-531.6216134,0.00035616,2,"2024-11-04T13:10:55.162",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244907,1730725855171,-500.0,0.00035616,2,"2024-11-04T13:10:55.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244908,1730725855182,-500.0,0.00035616,2,"2024-11-04T13:10:55.182",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244909,1730725855191,-546.72527505,0.00035616,2,"2024-11-04T13:10:55.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244910,1730725855201,-500.0,0.00035616,2,"2024-11-04T13:10:55.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244911,1730725855210,-550.90384402,0.00035616,2,"2024-11-04T13:10:55.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244912,1730725855220,-500.0,0.00035616,2,"2024-11-04T13:10:55.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244913,1730725855230,-614.39,0.00035616,2,"2024-11-04T13:10:55.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244914,1730725855240,-514.43401773,0.00035616,2,"2024-11-04T13:10:55.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244915,1730725855251,-500.0,0.00035616,2,"2024-11-04T13:10:55.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244916,1730725855260,-583.90091752,0.00035616,2,"2024-11-04T13:10:55.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244917,1730725855269,-505.11800247,0.00035616,2,"2024-11-04T13:10:55.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244918,1730725855278,-641.85,0.00035616,2,"2024-11-04T13:10:55.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244919,1730725855288,-504.57351437,0.00035616,2,"2024-11-04T13:10:55.288",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244920,1730725855297,-540.81466476,0.00035616,2,"2024-11-04T13:10:55.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244921,1730725855307,-500.0,0.00035616,2,"2024-11-04T13:10:55.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244922,1730725855318,-551.22763739,0.00035616,2,"2024-11-04T13:10:55.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244923,1730725855327,-393.77579016,0.00035616,2,"2024-11-04T13:10:55.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244924,1730725855337,-500.0,0.00035616,2,"2024-11-04T13:10:55.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244925,1730725855346,-500.0,0.00035616,2,"2024-11-04T13:10:55.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244926,1730725855355,-526.12945933,0.00035616,2,"2024-11-04T13:10:55.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244927,1730725855364,-500.0,0.00035616,2,"2024-11-04T13:10:55.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244928,1730725855374,-500.0,0.00035616,2,"2024-11-04T13:10:55.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244929,1730725855384,-500.0,0.00035616,2,"2024-11-04T13:10:55.384",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244930,1730725855393,-522.45537885,0.00035616,2,"2024-11-04T13:10:55.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244931,1730725855403,-500.0,0.00035616,2,"2024-11-04T13:10:55.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244932,1730725855412,-500.0,0.00035616,2,"2024-11-04T13:10:55.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244933,1730725855422,-284.2987214,0.00035616,2,"2024-11-04T13:10:55.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244934,1730725855431,-500.0,0.00035616,2,"2024-11-04T13:10:55.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244935,1730725855441,-500.0,0.00035616,2,"2024-11-04T13:10:55.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244936,1730725855450,-520.86707197,0.00035616,2,"2024-11-04T13:10:55.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244937,1730725855460,-500.0,0.00035616,2,"2024-11-04T13:10:55.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244938,1730725855469,-500.0,0.00035616,2,"2024-11-04T13:10:55.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244939,1730725855478,-500.0,0.00035616,2,"2024-11-04T13:10:55.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244940,1730725855487,-500.0,0.00035616,2,"2024-11-04T13:10:55.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244941,1730725855497,-500.0,0.00035616,2,"2024-11-04T13:10:55.497",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244942,1730725855506,-500.0,0.00035616,2,"2024-11-04T13:10:55.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244943,1730725855515,-542.2573596,0.00035616,2,"2024-11-04T13:10:55.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244944,1730725855524,-500.0,0.00035616,2,"2024-11-04T13:10:55.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244945,1730725855534,-500.0,0.00035616,2,"2024-11-04T13:10:55.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244946,1730725855543,-750.25,0.00035616,2,"2024-11-04T13:10:55.543",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244947,1730725855552,-500.0,0.00035616,2,"2024-11-04T13:10:55.552",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244948,1730725855563,-500.0,0.00035616,2,"2024-11-04T13:10:55.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244949,1730725855572,-500.0,0.00035616,2,"2024-11-04T13:10:55.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244950,1730725855581,-500.0,0.00035616,2,"2024-11-04T13:10:55.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244951,1730725855591,-500.0,0.00035616,2,"2024-11-04T13:10:55.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244952,1730725855600,-500.0,0.00035616,2,"2024-11-04T13:10:55.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244953,1730725855609,-1037.16,0.00035616,2,"2024-11-04T13:10:55.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244954,1730725855619,-500.0,0.00035616,2,"2024-11-04T13:10:55.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244955,1730725855628,-500.0,0.00035616,2,"2024-11-04T13:10:55.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244956,1730725855638,-535.19210736,0.00035616,2,"2024-11-04T13:10:55.638",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244957,1730725855648,-500.0,0.00035616,2,"2024-11-04T13:10:55.648",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244958,1730725855658,-500.0,0.00035616,2,"2024-11-04T13:10:55.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244959,1730725855668,-500.0,0.00035616,2,"2024-11-04T13:10:55.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244960,1730725855677,-500.0,0.00035616,2,"2024-11-04T13:10:55.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244961,1730725855687,-196.3765549,0.00035616,2,"2024-11-04T13:10:55.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244962,1730725855696,-500.0,0.00035616,2,"2024-11-04T13:10:55.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244963,1730725855705,-538.4,0.00035616,2,"2024-11-04T13:10:55.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244964,1730725855715,-500.0,0.00035616,2,"2024-11-04T13:10:55.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244965,1730725855724,-500.0,0.00035616,2,"2024-11-04T13:10:55.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244966,1730725855735,-500.0,0.00035616,2,"2024-11-04T13:10:55.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244967,1730725855744,-500.0,0.00035616,2,"2024-11-04T13:10:55.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244968,1730725855758,-500.0,0.00035616,2,"2024-11-04T13:10:55.758",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244969,1730725855767,-500.0,0.00035616,2,"2024-11-04T13:10:55.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244970,1730725855778,-500.0,0.00035616,2,"2024-11-04T13:10:55.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244971,1730725855788,-500.0,0.00035616,2,"2024-11-04T13:10:55.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244972,1730725855798,-500.0,0.00035616,2,"2024-11-04T13:10:55.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244973,1730725855809,-519.30447782,0.00035616,2,"2024-11-04T13:10:55.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244974,1730725855820,-507.95203414,0.00035616,2,"2024-11-04T13:10:55.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244975,1730725855829,-603.27673864,0.00035616,2,"2024-11-04T13:10:55.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244976,1730725855839,-500.0,0.00035616,2,"2024-11-04T13:10:55.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244977,1730725855848,-500.0,0.00035616,2,"2024-11-04T13:10:55.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244978,1730725855859,-500.0,0.00035616,2,"2024-11-04T13:10:55.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244979,1730725855868,-522.34540858,0.00035616,2,"2024-11-04T13:10:55.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244980,1730725855877,-500.0,0.00035616,2,"2024-11-04T13:10:55.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244981,1730725855887,-500.0,0.00035616,2,"2024-11-04T13:10:55.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244982,1730725855896,-500.0,0.00035616,2,"2024-11-04T13:10:55.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244983,1730725855905,-927.41,0.00035616,2,"2024-11-04T13:10:55.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244984,1730725855914,-500.0,0.00035616,2,"2024-11-04T13:10:55.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244985,1730725855924,-580.62820955,0.00035616,2,"2024-11-04T13:10:55.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244986,1730725855934,-500.0,0.00035616,2,"2024-11-04T13:10:55.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244987,1730725855944,-488.98317494,0.00035616,2,"2024-11-04T13:10:55.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244988,1730725855954,-500.0,0.00035616,2,"2024-11-04T13:10:55.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244989,1730725855963,-500.0,0.00035616,2,"2024-11-04T13:10:55.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244990,1730725855972,-222.09097803,0.00035616,2,"2024-11-04T13:10:55.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244991,1730725855982,-500.0,0.00035616,2,"2024-11-04T13:10:55.982",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244992,1730725855991,-500.0,0.00035616,2,"2024-11-04T13:10:55.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244993,1730725856002,-607.03,0.00035616,2,"2024-11-04T13:10:56.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244994,1730725856012,-500.0,0.00035616,2,"2024-11-04T13:10:56.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244995,1730725856022,-511.35806663,0.00035616,2,"2024-11-04T13:10:56.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244996,1730725856032,-500.0,0.00035616,2,"2024-11-04T13:10:56.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244997,1730725856041,-500.0,0.00035616,2,"2024-11-04T13:10:56.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244998,1730725856052,-500.0,0.00035616,2,"2024-11-04T13:10:56.052",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341244999,1730725856064,-500.0,0.00035616,2,"2024-11-04T13:10:56.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245000,1730725856073,-510.81922885,0.00035616,2,"2024-11-04T13:10:56.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245001,1730725856082,-500.0,0.00035616,2,"2024-11-04T13:10:56.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245002,1730725856091,-500.0,0.00035616,2,"2024-11-04T13:10:56.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245003,1730725856101,-500.0,0.00035616,2,"2024-11-04T13:10:56.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245004,1730725856110,-500.0,0.00035616,2,"2024-11-04T13:10:56.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245005,1730725856119,-500.0,0.00035616,2,"2024-11-04T13:10:56.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245006,1730725856128,-500.0,0.00035616,2,"2024-11-04T13:10:56.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245007,1730725856137,-623.1041089,0.00035616,2,"2024-11-04T13:10:56.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245008,1730725856146,-513.33285768,0.00035616,2,"2024-11-04T13:10:56.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245009,1730725856157,-500.0,0.00035616,2,"2024-11-04T13:10:56.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245010,1730725856166,-500.0,0.00035616,2,"2024-11-04T13:10:56.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245011,1730725856175,-499.66170534,0.00035616,2,"2024-11-04T13:10:56.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245012,1730725856184,-500.0,0.00035616,2,"2024-11-04T13:10:56.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245013,1730725856193,-500.0,0.00035616,2,"2024-11-04T13:10:56.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245014,1730725856203,-500.0,0.00035616,2,"2024-11-04T13:10:56.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245015,1730725856212,-553.18082091,0.00035616,2,"2024-11-04T13:10:56.212",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245016,1730725856221,-500.0,0.00035616,2,"2024-11-04T13:10:56.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245017,1730725856230,-527.13,0.00035616,2,"2024-11-04T13:10:56.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245018,1730725856239,-532.64528988,0.00035616,2,"2024-11-04T13:10:56.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245019,1730725856249,-500.0,0.00035616,2,"2024-11-04T13:10:56.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245020,1730725856258,-500.0,0.00035616,2,"2024-11-04T13:10:56.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245021,1730725856267,-553.13484118,0.00035616,2,"2024-11-04T13:10:56.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245022,1730725856276,-500.0,0.00035616,2,"2024-11-04T13:10:56.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245023,1730725856285,-500.0,0.00035616,2,"2024-11-04T13:10:56.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245024,1730725856295,-500.0,0.00035616,2,"2024-11-04T13:10:56.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245025,1730725856304,-500.0,0.00035616,2,"2024-11-04T13:10:56.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245026,1730725856313,-500.0,0.00035616,2,"2024-11-04T13:10:56.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245027,1730725856322,-500.0,0.00035616,2,"2024-11-04T13:10:56.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245028,1730725856331,-500.0,0.00035616,2,"2024-11-04T13:10:56.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245029,1730725856340,-500.0,0.00035616,2,"2024-11-04T13:10:56.340",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245030,1730725856350,-500.0,0.00035616,2,"2024-11-04T13:10:56.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245031,1730725856359,-500.0,0.00035616,2,"2024-11-04T13:10:56.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245032,1730725856368,-500.0,0.00035616,2,"2024-11-04T13:10:56.368",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245033,1730725856377,-500.0,0.00035616,2,"2024-11-04T13:10:56.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245034,1730725856387,-500.0,0.00035616,2,"2024-11-04T13:10:56.387",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245035,1730725856396,-500.0,0.00035616,2,"2024-11-04T13:10:56.396",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245036,1730725856405,-500.0,0.00035616,2,"2024-11-04T13:10:56.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245037,1730725856414,-500.0,0.00035616,2,"2024-11-04T13:10:56.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245038,1730725856424,-500.0,0.00035616,2,"2024-11-04T13:10:56.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245039,1730725856433,-500.0,0.00035616,2,"2024-11-04T13:10:56.433",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245040,1730725856443,-4560.11677965,0.00035616,2,"2024-11-04T13:10:56.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245041,1730725856452,-250.0,0.00035616,2,"2024-11-04T13:10:56.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245042,1730725856461,-500.0,0.00035616,2,"2024-11-04T13:10:56.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245043,1730725856470,-500.0,0.00035616,2,"2024-11-04T13:10:56.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245044,1730725856479,-500.0,0.00035616,2,"2024-11-04T13:10:56.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245045,1730725856488,-500.0,0.00035616,2,"2024-11-04T13:10:56.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245046,1730725856498,-500.0,0.00035616,2,"2024-11-04T13:10:56.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245047,1730725856507,-500.0,0.00035616,2,"2024-11-04T13:10:56.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245048,1730725856516,-500.0,0.00035616,2,"2024-11-04T13:10:56.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245049,1730725856526,-500.0,0.00035616,2,"2024-11-04T13:10:56.526",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245050,1730725856535,-500.0,0.00035616,2,"2024-11-04T13:10:56.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245051,1730725856545,-505.12999105,0.00035616,2,"2024-11-04T13:10:56.545",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245052,1730725856554,-500.0,0.00035616,2,"2024-11-04T13:10:56.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245053,1730725856563,-500.0,0.00035616,2,"2024-11-04T13:10:56.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245054,1730725856572,-500.0,0.00035616,2,"2024-11-04T13:10:56.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245055,1730725856581,-1674.02,0.00035616,120,"2024-11-04T13:10:56.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245056,1730725856708,-517.91150627,0.00035616,2,"2024-11-04T13:10:56.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245057,1730725856723,-500.0,0.00035616,2,"2024-11-04T13:10:56.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245058,1730725856732,-500.0,0.00035616,2,"2024-11-04T13:10:56.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245059,1730725856741,-500.0,0.00035616,2,"2024-11-04T13:10:56.741",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245060,1730725856751,-500.0,0.00035616,2,"2024-11-04T13:10:56.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245061,1730725856763,-500.0,0.00035616,2,"2024-11-04T13:10:56.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245062,1730725856773,-500.0,0.00035616,2,"2024-11-04T13:10:56.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245063,1730725856782,-526.95665571,0.00035616,2,"2024-11-04T13:10:56.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245064,1730725856791,-500.0,0.00035616,2,"2024-11-04T13:10:56.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245065,1730725856801,-500.0,0.00035616,2,"2024-11-04T13:10:56.801",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245066,1730725856809,-500.0,0.00035616,2,"2024-11-04T13:10:56.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245067,1730725856819,-500.0,0.00035616,2,"2024-11-04T13:10:56.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245068,1730725856830,-173.30704547,0.00035616,2,"2024-11-04T13:10:56.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245069,1730725856839,-500.0,0.00035616,2,"2024-11-04T13:10:56.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245070,1730725856848,-500.0,0.00035616,2,"2024-11-04T13:10:56.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245071,1730725856858,-500.0,0.00035616,2,"2024-11-04T13:10:56.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245072,1730725856867,-500.0,0.00035616,2,"2024-11-04T13:10:56.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245073,1730725856876,-500.0,0.00035616,2,"2024-11-04T13:10:56.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245074,1730725856885,-500.0,0.00035616,2,"2024-11-04T13:10:56.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245075,1730725856894,-592.09036748,0.00035616,2,"2024-11-04T13:10:56.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245076,1730725856903,-500.0,0.00035616,2,"2024-11-04T13:10:56.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245077,1730725856913,-534.70384736,0.00035616,2,"2024-11-04T13:10:56.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245078,1730725856922,-500.0,0.00035616,2,"2024-11-04T13:10:56.922",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245079,1730725856932,-500.0,0.00035616,2,"2024-11-04T13:10:56.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245080,1730725856941,-500.0,0.00035616,2,"2024-11-04T13:10:56.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245081,1730725856950,-515.98016576,0.00035616,2,"2024-11-04T13:10:56.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245082,1730725856959,-500.0,0.00035616,2,"2024-11-04T13:10:56.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245083,1730725856968,-500.0,0.00035616,2,"2024-11-04T13:10:56.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245084,1730725856977,-3101.46,0.00035616,2,"2024-11-04T13:10:56.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245085,1730725856986,-500.0,0.00035616,2,"2024-11-04T13:10:56.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245086,1730725856995,-500.0,0.00035616,2,"2024-11-04T13:10:56.995",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245087,1730725857004,-500.0,0.00035616,2,"2024-11-04T13:10:57.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245088,1730725857013,-500.0,0.00035616,2,"2024-11-04T13:10:57.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245089,1730725857023,-500.0,0.00035616,2,"2024-11-04T13:10:57.023",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245090,1730725857032,-500.0,0.00035616,2,"2024-11-04T13:10:57.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245091,1730725857041,-500.0,0.00035616,2,"2024-11-04T13:10:57.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245092,1730725857050,-500.0,0.00035616,2,"2024-11-04T13:10:57.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245093,1730725857059,-809.09,0.00035616,2,"2024-11-04T13:10:57.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245094,1730725857069,-256.03015574,0.00035616,2,"2024-11-04T13:10:57.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245095,1730725857078,-500.0,0.00035616,2,"2024-11-04T13:10:57.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245096,1730725857087,-500.0,0.00035616,2,"2024-11-04T13:10:57.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245097,1730725857097,-531.37150002,0.00035616,2,"2024-11-04T13:10:57.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245098,1730725857108,-500.0,0.00035616,2,"2024-11-04T13:10:57.108",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245099,1730725857117,-500.0,0.00035616,2,"2024-11-04T13:10:57.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245100,1730725857127,-505.75066043,0.00035616,2,"2024-11-04T13:10:57.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245101,1730725857138,-500.0,0.00035616,2,"2024-11-04T13:10:57.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245102,1730725857147,-500.0,0.00035616,2,"2024-11-04T13:10:57.147",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245103,1730725857157,-500.0,0.00035616,2,"2024-11-04T13:10:57.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245104,1730725857166,-556.14300566,0.00035616,2,"2024-11-04T13:10:57.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245105,1730725857175,-500.0,0.00035616,2,"2024-11-04T13:10:57.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245106,1730725857184,-500.0,0.00035616,2,"2024-11-04T13:10:57.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245107,1730725857194,-500.0,0.00035616,2,"2024-11-04T13:10:57.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245108,1730725857203,-500.0,0.00035616,2,"2024-11-04T13:10:57.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245109,1730725857214,-500.0,0.00035616,2,"2024-11-04T13:10:57.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245110,1730725857224,-500.0,0.00035616,2,"2024-11-04T13:10:57.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245111,1730725857234,-500.0,0.00035616,2,"2024-11-04T13:10:57.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245112,1730725857244,-500.0,0.00035616,2,"2024-11-04T13:10:57.244",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245113,1730725857255,-301.9457343,0.00035616,2,"2024-11-04T13:10:57.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245114,1730725857264,-500.0,0.00035616,2,"2024-11-04T13:10:57.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245115,1730725857274,-500.0,0.00035616,2,"2024-11-04T13:10:57.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245116,1730725857283,-500.0,0.00035616,2,"2024-11-04T13:10:57.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245117,1730725857294,-500.0,0.00035616,2,"2024-11-04T13:10:57.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245118,1730725857305,-500.0,0.00035616,2,"2024-11-04T13:10:57.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245119,1730725857316,-500.0,0.00035616,2,"2024-11-04T13:10:57.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245120,1730725857326,-500.0,0.00035616,2,"2024-11-04T13:10:57.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245121,1730725857335,-500.0,0.00035616,2,"2024-11-04T13:10:57.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245122,1730725857344,-500.0,0.00035616,2,"2024-11-04T13:10:57.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245123,1730725857354,-500.0,0.00035616,2,"2024-11-04T13:10:57.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245124,1730725857364,-527.47984096,0.00035616,2,"2024-11-04T13:10:57.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245125,1730725857373,-500.0,0.00035616,2,"2024-11-04T13:10:57.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245126,1730725857382,-500.0,0.00035616,2,"2024-11-04T13:10:57.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245127,1730725857392,-506.99068975,0.00035616,2,"2024-11-04T13:10:57.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245128,1730725857401,-500.0,0.00035616,2,"2024-11-04T13:10:57.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245129,1730725857411,-500.0,0.00035616,2,"2024-11-04T13:10:57.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245130,1730725857420,-492.00991493,0.00035616,2,"2024-11-04T13:10:57.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245131,1730725857429,-500.0,0.00035616,2,"2024-11-04T13:10:57.429",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245132,1730725857439,-500.0,0.00035616,2,"2024-11-04T13:10:57.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245133,1730725857449,-500.0,0.00035616,2,"2024-11-04T13:10:57.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245134,1730725857458,-500.0,0.00035616,2,"2024-11-04T13:10:57.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245135,1730725857467,-500.0,0.00035616,2,"2024-11-04T13:10:57.467",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245136,1730725857476,-620.71,0.00035616,2,"2024-11-04T13:10:57.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245137,1730725857485,-500.0,0.00035616,2,"2024-11-04T13:10:57.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245138,1730725857494,-500.0,0.00035616,2,"2024-11-04T13:10:57.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245139,1730725857504,-1809.12,0.00035616,2,"2024-11-04T13:10:57.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245140,1730725857513,-505.19472374,0.00035616,2,"2024-11-04T13:10:57.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245141,1730725857523,-500.0,0.00035616,2,"2024-11-04T13:10:57.523",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245142,1730725857532,-500.0,0.00035616,2,"2024-11-04T13:10:57.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245143,1730725857542,-500.0,0.00035616,2,"2024-11-04T13:10:57.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245144,1730725857551,-500.0,0.00035616,2,"2024-11-04T13:10:57.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245145,1730725857561,-500.0,0.00035616,2,"2024-11-04T13:10:57.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245146,1730725857570,-500.0,0.00035616,2,"2024-11-04T13:10:57.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245147,1730725857579,-500.0,0.00035616,2,"2024-11-04T13:10:57.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245148,1730725857588,-514.53198558,0.00035616,2,"2024-11-04T13:10:57.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245149,1730725857598,-565.45450705,0.00035616,2,"2024-11-04T13:10:57.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245150,1730725857608,-500.0,0.00035616,2,"2024-11-04T13:10:57.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245151,1730725857618,-511.48687532,0.00035616,2,"2024-11-04T13:10:57.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245152,1730725857627,-500.0,0.00035616,2,"2024-11-04T13:10:57.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245153,1730725857637,-500.0,0.00035616,2,"2024-11-04T13:10:57.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245154,1730725857646,-560.28943259,0.00035616,2,"2024-11-04T13:10:57.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245155,1730725857655,-500.0,0.00035616,2,"2024-11-04T13:10:57.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245156,1730725857664,-500.0,0.00035616,2,"2024-11-04T13:10:57.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245157,1730725857673,-547.72489793,0.00035616,2,"2024-11-04T13:10:57.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245158,1730725857683,-500.0,0.00035616,2,"2024-11-04T13:10:57.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245159,1730725857692,-500.0,0.00035616,2,"2024-11-04T13:10:57.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245160,1730725857702,-538.91492486,0.00035616,2,"2024-11-04T13:10:57.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245161,1730725857711,-500.0,0.00035616,2,"2024-11-04T13:10:57.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245162,1730725857722,-523.83497689,0.00035616,2,"2024-11-04T13:10:57.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245163,1730725857731,-500.0,0.00035616,2,"2024-11-04T13:10:57.731",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245164,1730725857741,-521.80392605,0.00035616,2,"2024-11-04T13:10:57.741",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245165,1730725857750,-571.95003444,0.00035616,2,"2024-11-04T13:10:57.750",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245166,1730725857763,-500.0,0.00035616,2,"2024-11-04T13:10:57.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245167,1730725857773,-607.78094555,0.00035616,2,"2024-11-04T13:10:57.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245168,1730725857782,-500.0,0.00035616,2,"2024-11-04T13:10:57.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245169,1730725857791,-500.0,0.00035616,2,"2024-11-04T13:10:57.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245170,1730725857800,-500.0,0.00035616,2,"2024-11-04T13:10:57.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245171,1730725857810,-500.0,0.00035616,2,"2024-11-04T13:10:57.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245172,1730725857820,-521.23213037,0.00035616,2,"2024-11-04T13:10:57.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245173,1730725857829,-500.0,0.00035616,2,"2024-11-04T13:10:57.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245174,1730725857839,-548.86391873,0.00035616,2,"2024-11-04T13:10:57.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245175,1730725857849,-500.0,0.00035616,2,"2024-11-04T13:10:57.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245176,1730725857858,-500.0,0.00035616,2,"2024-11-04T13:10:57.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245177,1730725857867,-500.0,0.00035616,2,"2024-11-04T13:10:57.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245178,1730725857876,-500.0,0.00035616,2,"2024-11-04T13:10:57.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245179,1730725857885,-500.0,0.00035616,2,"2024-11-04T13:10:57.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245180,1730725857895,-302.5447435,0.00035616,2,"2024-11-04T13:10:57.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245181,1730725857904,-500.0,0.00035616,2,"2024-11-04T13:10:57.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245182,1730725857913,-504.64830075,0.00035616,2,"2024-11-04T13:10:57.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245183,1730725857923,-500.0,0.00035616,2,"2024-11-04T13:10:57.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245184,1730725857932,-500.0,0.00035616,2,"2024-11-04T13:10:57.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245185,1730725857941,-565.55459845,0.00035616,2,"2024-11-04T13:10:57.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245186,1730725857950,-500.0,0.00035616,2,"2024-11-04T13:10:57.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245187,1730725857960,-500.0,0.00035616,2,"2024-11-04T13:10:57.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245188,1730725857969,-500.0,0.00035616,2,"2024-11-04T13:10:57.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245189,1730725857979,-596.66596635,0.00035616,2,"2024-11-04T13:10:57.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245190,1730725857990,-500.0,0.00035616,2,"2024-11-04T13:10:57.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245191,1730725857999,-500.0,0.00035616,2,"2024-11-04T13:10:57.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245192,1730725858009,-500.0,0.00035616,2,"2024-11-04T13:10:58.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245193,1730725858018,-500.0,0.00035616,2,"2024-11-04T13:10:58.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245194,1730725858027,-500.0,0.00035616,2,"2024-11-04T13:10:58.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245195,1730725858037,-500.0,0.00035616,2,"2024-11-04T13:10:58.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245196,1730725858047,-500.0,0.00035616,2,"2024-11-04T13:10:58.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245197,1730725858056,-500.0,0.00035616,2,"2024-11-04T13:10:58.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245198,1730725858066,-588.24075593,0.00035616,2,"2024-11-04T13:10:58.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245199,1730725858076,-500.0,0.00035616,2,"2024-11-04T13:10:58.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245200,1730725858086,-500.0,0.00035616,2,"2024-11-04T13:10:58.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245201,1730725858096,-501.48649924,0.00035616,2,"2024-11-04T13:10:58.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245202,1730725858106,-500.0,0.00035616,2,"2024-11-04T13:10:58.106",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245203,1730725858117,-573.88011579,0.00035616,2,"2024-11-04T13:10:58.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245204,1730725858126,-500.0,0.00035616,2,"2024-11-04T13:10:58.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245205,1730725858136,-500.0,0.00035616,2,"2024-11-04T13:10:58.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245206,1730725858146,-500.0,0.00035616,2,"2024-11-04T13:10:58.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245207,1730725858156,-2000.0,0.00035616,2,"2024-11-04T13:10:58.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245208,1730725858166,-500.0,0.00035616,2,"2024-11-04T13:10:58.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245209,1730725858175,-500.0,0.00035616,2,"2024-11-04T13:10:58.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245210,1730725858185,-500.0,0.00035616,2,"2024-11-04T13:10:58.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245211,1730725858194,-500.0,0.00035616,2,"2024-11-04T13:10:58.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245212,1730725858203,-500.0,0.00035616,2,"2024-11-04T13:10:58.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245213,1730725858213,-500.0,0.00035616,2,"2024-11-04T13:10:58.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245214,1730725858222,-500.0,0.00035616,2,"2024-11-04T13:10:58.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245215,1730725858231,-500.0,0.00035616,2,"2024-11-04T13:10:58.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245216,1730725858241,-500.0,0.00035616,2,"2024-11-04T13:10:58.241",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245217,1730725858250,-500.0,0.00035616,2,"2024-11-04T13:10:58.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245218,1730725858259,-500.0,0.00035616,2,"2024-11-04T13:10:58.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245219,1730725858268,-495.65210998,0.00035616,2,"2024-11-04T13:10:58.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245220,1730725858277,-500.0,0.00035616,2,"2024-11-04T13:10:58.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245221,1730725858287,-606.75193981,0.00035616,2,"2024-11-04T13:10:58.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245222,1730725858296,-500.0,0.00035616,2,"2024-11-04T13:10:58.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245223,1730725858305,-649.34884255,0.00035616,2,"2024-11-04T13:10:58.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245224,1730725858316,-500.0,0.00035616,2,"2024-11-04T13:10:58.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245225,1730725858325,-500.0,0.00035616,2,"2024-11-04T13:10:58.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245226,1730725858335,-500.0,0.00035616,2,"2024-11-04T13:10:58.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245227,1730725858344,-584.35481906,0.00035616,2,"2024-11-04T13:10:58.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245228,1730725858353,-500.0,0.00035616,2,"2024-11-04T13:10:58.353",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245229,1730725858363,-267.47183189,0.00035616,2,"2024-11-04T13:10:58.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245230,1730725858372,-500.0,0.00035616,2,"2024-11-04T13:10:58.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245231,1730725858381,-500.0,0.00035616,2,"2024-11-04T13:10:58.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245232,1730725858391,-505.23368283,0.00035616,2,"2024-11-04T13:10:58.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245233,1730725858400,-500.0,0.00035616,2,"2024-11-04T13:10:58.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245234,1730725858410,-500.0,0.00035616,2,"2024-11-04T13:10:58.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245235,1730725858419,-500.0,0.00035616,2,"2024-11-04T13:10:58.419",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245236,1730725858428,-601.59,0.00035616,2,"2024-11-04T13:10:58.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245237,1730725858438,-500.0,0.00035616,2,"2024-11-04T13:10:58.438",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245238,1730725858447,-509.43046459,0.00035616,2,"2024-11-04T13:10:58.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245239,1730725858456,-500.0,0.00035616,2,"2024-11-04T13:10:58.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245240,1730725858466,-509.85996268,0.00035616,2,"2024-11-04T13:10:58.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245241,1730725858475,-500.0,0.00035616,2,"2024-11-04T13:10:58.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245242,1730725858484,-500.0,0.00035616,2,"2024-11-04T13:10:58.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245243,1730725858494,-500.0,0.00035616,2,"2024-11-04T13:10:58.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245244,1730725858503,-604.88906515,0.00035616,2,"2024-11-04T13:10:58.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245245,1730725858512,-505.08406607,0.00035616,2,"2024-11-04T13:10:58.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245246,1730725858522,-506.72416836,0.00035616,2,"2024-11-04T13:10:58.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245247,1730725858531,-500.0,0.00035616,2,"2024-11-04T13:10:58.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245248,1730725858541,-500.0,0.00035616,2,"2024-11-04T13:10:58.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245249,1730725858550,-500.0,0.00035616,2,"2024-11-04T13:10:58.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245250,1730725858559,-500.0,0.00035616,2,"2024-11-04T13:10:58.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245251,1730725858570,-512.07645613,0.00035616,2,"2024-11-04T13:10:58.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245252,1730725858580,-500.0,0.00035616,2,"2024-11-04T13:10:58.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245253,1730725858588,-500.0,0.00035616,2,"2024-11-04T13:10:58.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245254,1730725858597,-300.0,0.00035616,2,"2024-11-04T13:10:58.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245255,1730725858607,-500.0,0.00035616,2,"2024-11-04T13:10:58.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245256,1730725858616,-500.0,0.00035616,2,"2024-11-04T13:10:58.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245257,1730725858626,-535.79546455,0.00035616,2,"2024-11-04T13:10:58.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245258,1730725858635,-500.0,0.00035616,2,"2024-11-04T13:10:58.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245259,1730725858644,-514.56975544,0.00035616,2,"2024-11-04T13:10:58.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245260,1730725858654,-551.24270464,0.00035616,2,"2024-11-04T13:10:58.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245261,1730725858664,-535.24209533,0.00035616,2,"2024-11-04T13:10:58.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245262,1730725858673,-456.97075618,0.00035616,2,"2024-11-04T13:10:58.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245263,1730725858682,-568.43723487,0.00035616,2,"2024-11-04T13:10:58.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245264,1730725858692,-500.0,0.00035616,2,"2024-11-04T13:10:58.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245265,1730725858701,-286.58551314,0.00035616,2,"2024-11-04T13:10:58.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245266,1730725858711,-561.23984303,0.00035616,2,"2024-11-04T13:10:58.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245267,1730725858720,-508.82419152,0.00035616,2,"2024-11-04T13:10:58.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245268,1730725858729,-500.0,0.00035616,2,"2024-11-04T13:10:58.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245269,1730725858739,-500.0,0.00035616,2,"2024-11-04T13:10:58.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245270,1730725858749,-500.0,0.00035616,2,"2024-11-04T13:10:58.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245271,1730725858762,-500.0,0.00035616,2,"2024-11-04T13:10:58.762",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245272,1730725858772,-510.48993808,0.00035616,2,"2024-11-04T13:10:58.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245273,1730725858781,-1995.05,0.00035616,2,"2024-11-04T13:10:58.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245274,1730725858791,-500.0,0.00035616,2,"2024-11-04T13:10:58.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245275,1730725858800,-500.0,0.00035616,2,"2024-11-04T13:10:58.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245276,1730725858810,-536.76251959,0.00035616,2,"2024-11-04T13:10:58.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245277,1730725858820,-1008.77,0.00035616,2,"2024-11-04T13:10:58.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245278,1730725858832,-511.89698941,0.00035616,2,"2024-11-04T13:10:58.832",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245279,1730725858841,-500.0,0.00035616,2,"2024-11-04T13:10:58.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245280,1730725858851,-278.63617393,0.00035616,2,"2024-11-04T13:10:58.851",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245281,1730725858860,-500.0,0.00035616,2,"2024-11-04T13:10:58.860",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245282,1730725858869,-500.0,0.00035616,2,"2024-11-04T13:10:58.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245283,1730725858878,-534.13563591,0.00035616,2,"2024-11-04T13:10:58.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245284,1730725858888,-641.50022928,0.00035616,2,"2024-11-04T13:10:58.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245285,1730725858897,-500.0,0.00035616,2,"2024-11-04T13:10:58.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245286,1730725858906,-500.0,0.00035616,2,"2024-11-04T13:10:58.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245287,1730725858916,-500.0,0.00035616,2,"2024-11-04T13:10:58.916",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245288,1730725858925,-500.0,0.00035616,2,"2024-11-04T13:10:58.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245289,1730725858935,-500.0,0.00035616,2,"2024-11-04T13:10:58.935",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245290,1730725858944,-500.0,0.00035616,2,"2024-11-04T13:10:58.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245291,1730725858953,-500.0,0.00035616,2,"2024-11-04T13:10:58.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245292,1730725858962,-500.0,0.00035616,2,"2024-11-04T13:10:58.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245293,1730725858972,-623.02,0.00035616,2,"2024-11-04T13:10:58.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245294,1730725858981,-500.0,0.00035616,2,"2024-11-04T13:10:58.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245295,1730725858990,-500.0,0.00035616,2,"2024-11-04T13:10:58.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245296,1730725859000,-500.0,0.00035616,2,"2024-11-04T13:10:59.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245297,1730725859009,-500.0,0.00035616,2,"2024-11-04T13:10:59.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245298,1730725859018,-200.0,0.00035616,2,"2024-11-04T13:10:59.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245299,1730725859028,-516.62055423,0.00035616,2,"2024-11-04T13:10:59.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245300,1730725859041,-500.0,0.00035616,2,"2024-11-04T13:10:59.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245301,1730725859050,-500.0,0.00035616,2,"2024-11-04T13:10:59.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245302,1730725859060,-500.0,0.00035616,2,"2024-11-04T13:10:59.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245303,1730725859070,-622.08618676,0.00035616,2,"2024-11-04T13:10:59.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245304,1730725859079,-500.0,0.00035616,2,"2024-11-04T13:10:59.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245305,1730725859089,-500.0,0.00035616,2,"2024-11-04T13:10:59.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245306,1730725859099,-500.0,0.00035616,2,"2024-11-04T13:10:59.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245307,1730725859108,-500.0,0.00035616,2,"2024-11-04T13:10:59.108",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245308,1730725859117,-500.0,0.00035616,2,"2024-11-04T13:10:59.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245309,1730725859257,-500.0,0.00035616,2,"2024-11-04T13:10:59.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245310,1730725859267,-500.0,0.00035616,2,"2024-11-04T13:10:59.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245311,1730725859276,-593.5137682,0.00035616,2,"2024-11-04T13:10:59.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245312,1730725859286,-237.6237834,0.00035616,2,"2024-11-04T13:10:59.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245313,1730725859295,-500.0,0.00035616,2,"2024-11-04T13:10:59.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245314,1730725859304,-500.0,0.00035616,2,"2024-11-04T13:10:59.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245315,1730725859313,-500.0,0.00035616,2,"2024-11-04T13:10:59.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245316,1730725859323,-500.0,0.00035616,2,"2024-11-04T13:10:59.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245317,1730725859332,-500.0,0.00035616,2,"2024-11-04T13:10:59.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245318,1730725859342,-500.0,0.00035616,2,"2024-11-04T13:10:59.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245319,1730725859351,-500.0,0.00035616,2,"2024-11-04T13:10:59.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245320,1730725859360,-500.0,0.00035616,2,"2024-11-04T13:10:59.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245321,1730725859369,-500.0,0.00035616,2,"2024-11-04T13:10:59.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245322,1730725859378,-500.0,0.00035616,2,"2024-11-04T13:10:59.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245323,1730725859388,-500.0,0.00035616,2,"2024-11-04T13:10:59.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245324,1730725859397,-500.0,0.00035616,2,"2024-11-04T13:10:59.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245325,1730725859407,-500.0,0.00035616,2,"2024-11-04T13:10:59.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245326,1730725859416,-500.0,0.00035616,2,"2024-11-04T13:10:59.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245327,1730725859426,-500.0,0.00035616,2,"2024-11-04T13:10:59.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245328,1730725859435,-500.0,0.00035616,2,"2024-11-04T13:10:59.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245329,1730725859444,-500.0,0.00035616,2,"2024-11-04T13:10:59.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245330,1730725859454,-515.20207438,0.00035616,2,"2024-11-04T13:10:59.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245331,1730725859463,-500.0,0.00035616,2,"2024-11-04T13:10:59.463",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245332,1730725859472,-500.0,0.00035616,2,"2024-11-04T13:10:59.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245333,1730725859481,-157.18,0.00035616,2,"2024-11-04T13:10:59.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245334,1730725859490,-502.78162334,0.00035616,2,"2024-11-04T13:10:59.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245335,1730725859499,-500.0,0.00035616,2,"2024-11-04T13:10:59.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245336,1730725859509,-264.82420505,0.00035616,2,"2024-11-04T13:10:59.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245337,1730725859518,-150.0,0.00035616,2,"2024-11-04T13:10:59.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245338,1730725859527,-500.0,0.00035616,2,"2024-11-04T13:10:59.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245339,1730725859536,-500.0,0.00035616,2,"2024-11-04T13:10:59.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245340,1730725859545,-500.0,0.00035616,2,"2024-11-04T13:10:59.545",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245341,1730725859554,-500.0,0.00035616,2,"2024-11-04T13:10:59.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245342,1730725859564,-500.0,0.00035616,2,"2024-11-04T13:10:59.564",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245343,1730725859573,-500.0,0.00035616,2,"2024-11-04T13:10:59.573",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245344,1730725859582,-510.66346132,0.00035616,2,"2024-11-04T13:10:59.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245345,1730725859592,-504.68433001,0.00035616,2,"2024-11-04T13:10:59.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245346,1730725859601,-530.06661831,0.00035616,2,"2024-11-04T13:10:59.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245347,1730725859610,-500.0,0.00035616,2,"2024-11-04T13:10:59.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245348,1730725859620,-500.0,0.00035616,2,"2024-11-04T13:10:59.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245349,1730725859630,-500.0,0.00035616,2,"2024-11-04T13:10:59.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245350,1730725859640,-500.0,0.00035616,2,"2024-11-04T13:10:59.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245351,1730725859649,-526.46485316,0.00035616,2,"2024-11-04T13:10:59.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245352,1730725859658,-500.0,0.00035616,2,"2024-11-04T13:10:59.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245353,1730725859668,-500.0,0.00035616,2,"2024-11-04T13:10:59.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245354,1730725859678,-500.0,0.00035616,2,"2024-11-04T13:10:59.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245355,1730725859687,-500.0,0.00035616,2,"2024-11-04T13:10:59.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245356,1730725859696,-253.62936314,0.00035616,2,"2024-11-04T13:10:59.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245357,1730725859705,-500.0,0.00035616,2,"2024-11-04T13:10:59.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245358,1730725859714,-511.99241114,0.00035616,2,"2024-11-04T13:10:59.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245359,1730725859723,-505.01180651,0.00035616,2,"2024-11-04T13:10:59.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245360,1730725859733,-500.0,0.00035616,2,"2024-11-04T13:10:59.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245361,1730725859742,-500.0,0.00035616,2,"2024-11-04T13:10:59.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245362,1730725859756,-500.0,0.00035616,2,"2024-11-04T13:10:59.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245363,1730725859765,-530.15350467,0.00035616,2,"2024-11-04T13:10:59.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245364,1730725859776,-500.0,0.00035616,2,"2024-11-04T13:10:59.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245365,1730725859784,-502.91597112,0.00035616,2,"2024-11-04T13:10:59.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245366,1730725859794,-449.77246004,0.00035616,2,"2024-11-04T13:10:59.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245367,1730725859803,-1165.65,0.00035616,2,"2024-11-04T13:10:59.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245368,1730725859814,-531.58028465,0.00035616,2,"2024-11-04T13:10:59.814",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245369,1730725859823,-500.0,0.00035616,2,"2024-11-04T13:10:59.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245370,1730725859835,-541.76646777,0.00035616,2,"2024-11-04T13:10:59.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245371,1730725859845,-500.0,0.00035616,2,"2024-11-04T13:10:59.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245372,1730725859854,-511.11030976,0.00035616,2,"2024-11-04T13:10:59.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245373,1730725859863,-500.0,0.00035616,2,"2024-11-04T13:10:59.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245374,1730725859873,-500.0,0.00035616,2,"2024-11-04T13:10:59.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245375,1730725859882,-500.0,0.00035616,2,"2024-11-04T13:10:59.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245376,1730725859891,-509.40068614,0.00035616,2,"2024-11-04T13:10:59.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245377,1730725859903,-500.0,0.00035616,2,"2024-11-04T13:10:59.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245378,1730725859913,-500.0,0.00035616,2,"2024-11-04T13:10:59.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245379,1730725859923,-500.0,0.00035616,2,"2024-11-04T13:10:59.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245380,1730725859932,-500.0,0.00035616,2,"2024-11-04T13:10:59.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245381,1730725859942,-500.0,0.00035616,2,"2024-11-04T13:10:59.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245382,1730725859951,-516.01779805,0.00035616,2,"2024-11-04T13:10:59.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245383,1730725859959,-500.0,0.00035616,2,"2024-11-04T13:10:59.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245384,1730725859968,-500.0,0.00035616,2,"2024-11-04T13:10:59.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245385,1730725859977,-500.0,0.00035616,2,"2024-11-04T13:10:59.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245386,1730725859986,-500.0,0.00035616,2,"2024-11-04T13:10:59.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245387,1730725859996,-530.96610281,0.00035616,2,"2024-11-04T13:10:59.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245388,1730725860005,-500.0,0.00035616,2,"2024-11-04T13:11:00.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245389,1730725860015,-500.0,0.00035616,2,"2024-11-04T13:11:00.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245390,1730725860024,-500.0,0.00035616,2,"2024-11-04T13:11:00.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245391,1730725860033,-547.78972043,0.00035616,2,"2024-11-04T13:11:00.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245392,1730725860042,-500.0,0.00035616,2,"2024-11-04T13:11:00.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245393,1730725860051,-500.0,0.00035616,2,"2024-11-04T13:11:00.051",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245394,1730725860060,-500.0,0.00035616,2,"2024-11-04T13:11:00.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245395,1730725860075,-500.0,0.00035616,2,"2024-11-04T13:11:00.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245396,1730725860086,-500.0,0.00035616,2,"2024-11-04T13:11:00.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245397,1730725860095,-500.0,0.00035616,2,"2024-11-04T13:11:00.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245398,1730725860104,-326.68153031,0.00035616,2,"2024-11-04T13:11:00.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245399,1730725860113,-525.05467817,0.00035616,2,"2024-11-04T13:11:00.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245400,1730725860122,-512.83,0.00035616,2,"2024-11-04T13:11:00.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245401,1730725860131,-500.0,0.00035616,2,"2024-11-04T13:11:00.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245402,1730725860141,-500.0,0.00035616,2,"2024-11-04T13:11:00.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245403,1730725860150,-493.81,0.00035616,2,"2024-11-04T13:11:00.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245404,1730725860160,-559.53408934,0.00035616,2,"2024-11-04T13:11:00.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245405,1730725860169,-500.0,0.00035616,2,"2024-11-04T13:11:00.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245406,1730725860178,-500.0,0.00035616,2,"2024-11-04T13:11:00.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245407,1730725860188,-504.53225389,0.00035616,2,"2024-11-04T13:11:00.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245408,1730725860197,-500.0,0.00035616,2,"2024-11-04T13:11:00.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245409,1730725860207,-500.0,0.00035616,2,"2024-11-04T13:11:00.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245410,1730725860217,-530.61669054,0.00035616,2,"2024-11-04T13:11:00.217",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245411,1730725860227,-470.0396391,0.00035616,2,"2024-11-04T13:11:00.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245412,1730725860237,-500.0,0.00035616,2,"2024-11-04T13:11:00.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245413,1730725860248,-500.0,0.00035616,2,"2024-11-04T13:11:00.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245414,1730725860257,-500.0,0.00035616,2,"2024-11-04T13:11:00.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245415,1730725860267,-500.0,0.00035616,2,"2024-11-04T13:11:00.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245416,1730725860277,-219.41910414,0.00035616,2,"2024-11-04T13:11:00.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245417,1730725860286,-508.989438,0.00035616,2,"2024-11-04T13:11:00.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245418,1730725860296,-500.0,0.00035616,2,"2024-11-04T13:11:00.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245419,1730725860306,-500.0,0.00035616,2,"2024-11-04T13:11:00.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245420,1730725860321,-500.0,0.00035616,2,"2024-11-04T13:11:00.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245421,1730725860331,-500.0,0.00035616,2,"2024-11-04T13:11:00.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245422,1730725860341,-537.90451076,0.00035616,2,"2024-11-04T13:11:00.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245423,1730725860350,-542.57823372,0.00035616,2,"2024-11-04T13:11:00.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245424,1730725860359,-1331.81,0.00035616,2,"2024-11-04T13:11:00.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245425,1730725860368,-500.0,0.00035616,2,"2024-11-04T13:11:00.368",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245426,1730725860377,-972.11,0.00035616,2,"2024-11-04T13:11:00.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245427,1730725860387,-636.30407102,0.00035616,2,"2024-11-04T13:11:00.387",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245428,1730725860395,-500.0,0.00035616,2,"2024-11-04T13:11:00.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245429,1730725860405,-500.0,0.00035616,2,"2024-11-04T13:11:00.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245430,1730725860414,-500.0,0.00035616,2,"2024-11-04T13:11:00.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245431,1730725860423,-500.0,0.00035616,2,"2024-11-04T13:11:00.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245432,1730725860432,-500.0,0.00035616,2,"2024-11-04T13:11:00.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245433,1730725860441,-500.0,0.00035616,2,"2024-11-04T13:11:00.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245434,1730725860452,-500.0,0.00035616,2,"2024-11-04T13:11:00.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245435,1730725860461,-559.79970835,0.00035616,2,"2024-11-04T13:11:00.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245436,1730725860471,-506.47600073,0.00035616,2,"2024-11-04T13:11:00.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245437,1730725860480,-500.0,0.00035616,2,"2024-11-04T13:11:00.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245438,1730725860489,-500.0,0.00035616,2,"2024-11-04T13:11:00.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245439,1730725860498,-520.07498797,0.00035616,2,"2024-11-04T13:11:00.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245440,1730725860507,-515.13147661,0.00035616,2,"2024-11-04T13:11:00.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245441,1730725860516,-500.0,0.00035616,2,"2024-11-04T13:11:00.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245442,1730725860526,-519.48927211,0.00035616,2,"2024-11-04T13:11:00.526",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245443,1730725860535,-546.65753769,0.00035616,2,"2024-11-04T13:11:00.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245444,1730725860544,-500.0,0.00035616,2,"2024-11-04T13:11:00.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245445,1730725860554,-500.0,0.00035616,2,"2024-11-04T13:11:00.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245446,1730725860563,-500.0,0.00035616,2,"2024-11-04T13:11:00.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245447,1730725860577,-500.0,0.00035616,2,"2024-11-04T13:11:00.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245448,1730725860586,-500.0,0.00035616,2,"2024-11-04T13:11:00.586",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245449,1730725860595,-500.0,0.00035616,2,"2024-11-04T13:11:00.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245450,1730725860605,-517.13349971,0.00035616,2,"2024-11-04T13:11:00.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245451,1730725860614,-500.0,0.00035616,2,"2024-11-04T13:11:00.614",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245452,1730725860623,-452.16960071,0.00035616,2,"2024-11-04T13:11:00.623",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245453,1730725860632,-500.0,0.00035616,2,"2024-11-04T13:11:00.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245454,1730725860642,-428.2764671,0.00035616,2,"2024-11-04T13:11:00.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245455,1730725860652,-500.0,0.00035616,2,"2024-11-04T13:11:00.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245456,1730725860661,-523.70272049,0.00035616,2,"2024-11-04T13:11:00.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245457,1730725860670,-500.0,0.00035616,2,"2024-11-04T13:11:00.670",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245458,1730725860679,-500.0,0.00035616,2,"2024-11-04T13:11:00.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245459,1730725860688,-401.99568663,0.00035616,2,"2024-11-04T13:11:00.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245460,1730725860697,-503.54015799,0.00035616,2,"2024-11-04T13:11:00.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245461,1730725860706,-500.0,0.00035616,2,"2024-11-04T13:11:00.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245462,1730725860716,-500.0,0.00035616,2,"2024-11-04T13:11:00.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245463,1730725860726,-581.97087498,0.00035616,2,"2024-11-04T13:11:00.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245464,1730725860735,-500.0,0.00035616,2,"2024-11-04T13:11:00.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245465,1730725860744,-500.0,0.00035616,2,"2024-11-04T13:11:00.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245466,1730725860754,-500.0,0.00035616,2,"2024-11-04T13:11:00.754",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245467,1730725860767,-500.0,0.00035616,2,"2024-11-04T13:11:00.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245468,1730725860776,-643.07198979,0.00035616,2,"2024-11-04T13:11:00.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245469,1730725860786,-500.0,0.00035616,2,"2024-11-04T13:11:00.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245470,1730725860795,-500.0,0.00035616,2,"2024-11-04T13:11:00.795",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245471,1730725860806,-500.0,0.00035616,2,"2024-11-04T13:11:00.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245472,1730725860819,-500.0,0.00035616,2,"2024-11-04T13:11:00.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245473,1730725860828,-500.0,0.00035616,2,"2024-11-04T13:11:00.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245474,1730725860839,-500.0,0.00035616,2,"2024-11-04T13:11:00.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245475,1730725860848,-1002.08,0.00035616,2,"2024-11-04T13:11:00.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245476,1730725860858,-500.0,0.00035616,2,"2024-11-04T13:11:00.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245477,1730725860867,-500.0,0.00035616,2,"2024-11-04T13:11:00.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245478,1730725860876,-500.0,0.00035616,2,"2024-11-04T13:11:00.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245479,1730725860884,-445.49006215,0.00035616,2,"2024-11-04T13:11:00.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245480,1730725860893,-500.0,0.00035616,2,"2024-11-04T13:11:00.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245481,1730725860903,-500.0,0.00035616,2,"2024-11-04T13:11:00.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245482,1730725860912,-500.0,0.00035616,2,"2024-11-04T13:11:00.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245483,1730725860920,-500.0,0.00035616,2,"2024-11-04T13:11:00.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245484,1730725860930,-500.0,0.00035616,2,"2024-11-04T13:11:00.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245485,1730725860939,-500.0,0.00035616,2,"2024-11-04T13:11:00.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245486,1730725860949,-500.0,0.00035616,2,"2024-11-04T13:11:00.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245487,1730725860958,-539.97169079,0.00035616,2,"2024-11-04T13:11:00.958",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245488,1730725860967,-500.0,0.00035616,2,"2024-11-04T13:11:00.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245489,1730725860977,-500.0,0.00035616,2,"2024-11-04T13:11:00.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245490,1730725860986,-537.59832235,0.00035616,2,"2024-11-04T13:11:00.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245491,1730725860995,-500.0,0.00035616,2,"2024-11-04T13:11:00.995",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245492,1730725861005,-500.0,0.00035616,2,"2024-11-04T13:11:01.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245493,1730725861013,-500.0,0.00035616,2,"2024-11-04T13:11:01.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245494,1730725861022,-500.0,0.00035616,2,"2024-11-04T13:11:01.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245495,1730725861031,-512.50458986,0.00035616,2,"2024-11-04T13:11:01.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245496,1730725861040,-615.69467654,0.00035616,2,"2024-11-04T13:11:01.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245497,1730725861049,-522.2321516,0.00035616,2,"2024-11-04T13:11:01.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245498,1730725861058,-500.0,0.00035616,2,"2024-11-04T13:11:01.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245499,1730725861070,-500.0,0.00035616,2,"2024-11-04T13:11:01.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245500,1730725861079,-518.81924414,0.00035616,2,"2024-11-04T13:11:01.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245501,1730725861088,-500.0,0.00035616,2,"2024-11-04T13:11:01.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245502,1730725861097,-500.0,0.00035616,2,"2024-11-04T13:11:01.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245503,1730725861106,-593.40497309,0.00035616,2,"2024-11-04T13:11:01.106",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245504,1730725861116,-500.0,0.00035616,2,"2024-11-04T13:11:01.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245505,1730725861124,-500.0,0.00035616,2,"2024-11-04T13:11:01.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245506,1730725861134,-500.0,0.00035616,2,"2024-11-04T13:11:01.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245507,1730725861143,-500.0,0.00035616,2,"2024-11-04T13:11:01.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245508,1730725861153,-500.0,0.00035616,2,"2024-11-04T13:11:01.153",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245509,1730725861161,-339.02921139,0.00035616,2,"2024-11-04T13:11:01.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245510,1730725861170,-532.97286093,0.00035616,2,"2024-11-04T13:11:01.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245511,1730725861180,-500.0,0.00035616,2,"2024-11-04T13:11:01.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245512,1730725861189,-500.0,0.00035616,2,"2024-11-04T13:11:01.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245513,1730725861199,-500.0,0.00035616,2,"2024-11-04T13:11:01.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245514,1730725861209,-1341.72,0.00035616,2,"2024-11-04T13:11:01.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245515,1730725861218,-568.06340935,0.00035616,2,"2024-11-04T13:11:01.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245516,1730725861228,-500.0,0.00035616,2,"2024-11-04T13:11:01.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245517,1730725861238,-500.0,0.00035616,2,"2024-11-04T13:11:01.238",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245518,1730725861248,-534.00332891,0.00035616,2,"2024-11-04T13:11:01.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245519,1730725861258,-500.0,0.00035616,2,"2024-11-04T13:11:01.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245520,1730725861267,-525.50722217,0.00035616,2,"2024-11-04T13:11:01.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245521,1730725861276,-500.0,0.00035616,2,"2024-11-04T13:11:01.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245522,1730725861285,-454.49725481,0.00035616,2,"2024-11-04T13:11:01.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245523,1730725861295,-500.0,0.00035616,2,"2024-11-04T13:11:01.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245524,1730725861304,-515.88900444,0.00035616,2,"2024-11-04T13:11:01.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245525,1730725861314,-533.88025394,0.00035616,2,"2024-11-04T13:11:01.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245526,1730725861326,-500.0,0.00035616,2,"2024-11-04T13:11:01.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245527,1730725861335,-500.0,0.00035616,2,"2024-11-04T13:11:01.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245528,1730725861343,-543.07851203,0.00035616,2,"2024-11-04T13:11:01.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245529,1730725861352,-500.0,0.00035616,2,"2024-11-04T13:11:01.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245530,1730725861361,-500.0,0.00035616,2,"2024-11-04T13:11:01.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245531,1730725861371,-500.0,0.00035616,2,"2024-11-04T13:11:01.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245532,1730725861380,-544.23190944,0.00035616,2,"2024-11-04T13:11:01.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245533,1730725861389,-1042.98,0.00035616,2,"2024-11-04T13:11:01.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245534,1730725861398,-540.32103823,0.00035616,2,"2024-11-04T13:11:01.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245535,1730725861407,-500.0,0.00035616,2,"2024-11-04T13:11:01.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245536,1730725861416,-517.90080069,0.00035616,2,"2024-11-04T13:11:01.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245537,1730725861425,-500.0,0.00035616,2,"2024-11-04T13:11:01.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245538,1730725861434,-500.0,0.00035616,2,"2024-11-04T13:11:01.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245539,1730725861443,-500.0,0.00035616,2,"2024-11-04T13:11:01.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245540,1730725861453,-526.26318261,0.00035616,2,"2024-11-04T13:11:01.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245541,1730725861575,-500.0,0.00035616,2,"2024-11-04T13:11:01.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245542,1730725861585,-500.0,0.00035616,2,"2024-11-04T13:11:01.585",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245543,1730725861595,-500.0,0.00035616,2,"2024-11-04T13:11:01.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245544,1730725861604,-500.0,0.00035616,2,"2024-11-04T13:11:01.604",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245545,1730725861613,-500.0,0.00035616,2,"2024-11-04T13:11:01.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245546,1730725861622,-662.72,0.00035616,2,"2024-11-04T13:11:01.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245547,1730725861633,-662.72,0.00035616,2,"2024-11-04T13:11:01.633",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245548,1730725861642,-662.72,0.00035616,2,"2024-11-04T13:11:01.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245549,1730725861652,-662.72,0.00035616,2,"2024-11-04T13:11:01.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245550,1730725861662,-662.72,0.00035616,2,"2024-11-04T13:11:01.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245551,1730725861671,-500.0,0.00035616,2,"2024-11-04T13:11:01.671",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245552,1730725861680,-662.72,0.00035616,2,"2024-11-04T13:11:01.680",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245553,1730725861689,-502.60993647,0.00035616,2,"2024-11-04T13:11:01.689",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245554,1730725861699,-500.0,0.00035616,2,"2024-11-04T13:11:01.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245555,1730725861709,-500.0,0.00035616,2,"2024-11-04T13:11:01.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245556,1730725861718,-565.14164004,0.00035616,2,"2024-11-04T13:11:01.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245557,1730725861728,-500.0,0.00035616,2,"2024-11-04T13:11:01.728",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245558,1730725861737,-500.0,0.00035616,2,"2024-11-04T13:11:01.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245559,1730725861747,-500.79136264,0.00035616,2,"2024-11-04T13:11:01.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245560,1730725861759,-500.0,0.00035616,2,"2024-11-04T13:11:01.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245561,1730725861769,-500.0,0.00035616,2,"2024-11-04T13:11:01.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245562,1730725861778,-500.0,0.00035616,2,"2024-11-04T13:11:01.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245563,1730725861787,-644.59301361,0.00035616,2,"2024-11-04T13:11:01.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245564,1730725861796,-1342.69,0.00035616,2,"2024-11-04T13:11:01.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245565,1730725861806,-500.0,0.00035616,2,"2024-11-04T13:11:01.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245566,1730725861814,-7421.53,0.00035616,2,"2024-11-04T13:11:01.814",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245567,1730725861827,-508.0568724,0.00035616,2,"2024-11-04T13:11:01.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245568,1730725861835,-531.27675937,0.00035616,2,"2024-11-04T13:11:01.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245569,1730725861845,-500.0,0.00035616,2,"2024-11-04T13:11:01.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245570,1730725861855,-3370.41,0.00035616,2,"2024-11-04T13:11:01.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245571,1730725861864,-500.0,0.00035616,2,"2024-11-04T13:11:01.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245572,1730725861873,-500.0,0.00035616,2,"2024-11-04T13:11:01.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245573,1730725861882,-500.0,0.00035616,2,"2024-11-04T13:11:01.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245574,1730725861891,-500.0,0.00035616,2,"2024-11-04T13:11:01.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245575,1730725861901,-503.19553962,0.00035616,2,"2024-11-04T13:11:01.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245576,1730725861910,-500.0,0.00035616,2,"2024-11-04T13:11:01.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245577,1730725861920,-500.0,0.00035616,2,"2024-11-04T13:11:01.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245578,1730725861931,-500.0,0.00035616,2,"2024-11-04T13:11:01.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245579,1730725861942,-500.0,0.00035616,2,"2024-11-04T13:11:01.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245580,1730725861951,-500.0,0.00035616,2,"2024-11-04T13:11:01.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245581,1730725861961,-500.32494042,0.00035616,2,"2024-11-04T13:11:01.961",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245582,1730725861970,-624.26,0.00035616,2,"2024-11-04T13:11:01.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245583,1730725861980,-520.92643757,0.00035616,2,"2024-11-04T13:11:01.980",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245584,1730725861990,-500.0,0.00035616,2,"2024-11-04T13:11:01.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245585,1730725862001,-500.0,0.00035616,2,"2024-11-04T13:11:02.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245586,1730725862011,-500.0,0.00035616,2,"2024-11-04T13:11:02.011",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245587,1730725862020,-500.0,0.00035616,2,"2024-11-04T13:11:02.020",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245588,1730725862029,-505.34229711,0.00035616,2,"2024-11-04T13:11:02.029",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245589,1730725862038,-500.0,0.00035616,2,"2024-11-04T13:11:02.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245590,1730725862048,-209.33489694,0.00035616,2,"2024-11-04T13:11:02.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245591,1730725862058,-707.91,0.00035616,2,"2024-11-04T13:11:02.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245592,1730725862067,-500.0,0.00035616,2,"2024-11-04T13:11:02.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245593,1730725862079,-500.55099401,0.00035616,2,"2024-11-04T13:11:02.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245594,1730725862089,-500.0,0.00035616,2,"2024-11-04T13:11:02.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245595,1730725862098,-500.07630229,0.00035616,2,"2024-11-04T13:11:02.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245596,1730725862107,-10707.45,0.00035616,2,"2024-11-04T13:11:02.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245597,1730725862116,-505.59889004,0.00035616,2,"2024-11-04T13:11:02.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245598,1730725862125,-150.0,0.00035616,2,"2024-11-04T13:11:02.125",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245599,1730725862134,-505.73183937,0.00035616,2,"2024-11-04T13:11:02.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245600,1730725862143,-500.0,0.00035616,2,"2024-11-04T13:11:02.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245601,1730725862152,-500.0,0.00035616,2,"2024-11-04T13:11:02.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245602,1730725862163,-507.93877036,0.00035616,2,"2024-11-04T13:11:02.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245603,1730725862172,-500.0,0.00035616,2,"2024-11-04T13:11:02.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245604,1730725862181,-500.0,0.00035616,2,"2024-11-04T13:11:02.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245605,1730725862190,-500.0,0.00035616,2,"2024-11-04T13:11:02.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245606,1730725862199,-500.0,0.00035616,2,"2024-11-04T13:11:02.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245607,1730725862209,-506.91191827,0.00035616,2,"2024-11-04T13:11:02.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245608,1730725862218,-500.0,0.00035616,2,"2024-11-04T13:11:02.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245609,1730725862228,-500.0,0.00035616,2,"2024-11-04T13:11:02.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245610,1730725862237,-513.2297925,0.00035616,2,"2024-11-04T13:11:02.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245611,1730725862246,-500.0,0.00035616,2,"2024-11-04T13:11:02.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245612,1730725862256,-554.30690051,0.00035616,2,"2024-11-04T13:11:02.256",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245613,1730725862265,-500.0,0.00035616,2,"2024-11-04T13:11:02.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245614,1730725862274,-522.43564164,0.00035616,2,"2024-11-04T13:11:02.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245615,1730725862283,-500.0,0.00035616,2,"2024-11-04T13:11:02.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245616,1730725862292,-500.0,0.00035616,2,"2024-11-04T13:11:02.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245617,1730725862301,-500.0,0.00035616,2,"2024-11-04T13:11:02.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245618,1730725862310,-500.0,0.00035616,2,"2024-11-04T13:11:02.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245619,1730725862320,-500.0,0.00035616,2,"2024-11-04T13:11:02.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245620,1730725862330,-500.0,0.00035616,2,"2024-11-04T13:11:02.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245621,1730725862339,-831.55,0.00035616,2,"2024-11-04T13:11:02.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245622,1730725862349,-500.0,0.00035616,2,"2024-11-04T13:11:02.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245623,1730725862358,-500.0,0.00035616,2,"2024-11-04T13:11:02.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245624,1730725862367,-500.0,0.00035616,2,"2024-11-04T13:11:02.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245625,1730725862376,-500.0,0.00035616,2,"2024-11-04T13:11:02.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245626,1730725862385,-500.0,0.00035616,2,"2024-11-04T13:11:02.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245627,1730725862394,-500.0,0.00035616,2,"2024-11-04T13:11:02.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245628,1730725862403,-500.0,0.00035616,2,"2024-11-04T13:11:02.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245629,1730725862412,-500.0,0.00035616,2,"2024-11-04T13:11:02.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245630,1730725862422,-506.99175545,0.00035616,2,"2024-11-04T13:11:02.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245631,1730725862431,-500.0,0.00035616,2,"2024-11-04T13:11:02.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245632,1730725862443,-1217.0,0.00035616,2,"2024-11-04T13:11:02.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245633,1730725862454,-2695.19,0.00035616,2,"2024-11-04T13:11:02.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245634,1730725862463,-537.44215438,0.00035616,2,"2024-11-04T13:11:02.463",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245635,1730725862472,-500.0,0.00035616,2,"2024-11-04T13:11:02.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245636,1730725862482,-505.58158668,0.00035616,2,"2024-11-04T13:11:02.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245637,1730725862491,-500.0,0.00035616,2,"2024-11-04T13:11:02.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245638,1730725862501,-500.0,0.00035616,2,"2024-11-04T13:11:02.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245639,1730725862510,-529.34452611,0.00035616,2,"2024-11-04T13:11:02.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245640,1730725862520,-500.0,0.00035616,2,"2024-11-04T13:11:02.520",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245641,1730725862529,-373.75987028,0.00035616,2,"2024-11-04T13:11:02.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245642,1730725862538,-500.0,0.00035616,2,"2024-11-04T13:11:02.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245643,1730725862548,-500.0,0.00035616,2,"2024-11-04T13:11:02.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245644,1730725862557,-500.0,0.00035616,2,"2024-11-04T13:11:02.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245645,1730725862567,-575.84,0.00035616,2,"2024-11-04T13:11:02.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245646,1730725862577,-500.0,0.00035616,2,"2024-11-04T13:11:02.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245647,1730725862586,-3535.86,0.00035616,2,"2024-11-04T13:11:02.586",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245648,1730725862596,-646.31,0.00035616,2,"2024-11-04T13:11:02.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245649,1730725862606,-233.37017038,0.00035616,2,"2024-11-04T13:11:02.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245650,1730725862615,-500.0,0.00035616,2,"2024-11-04T13:11:02.615",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245651,1730725862625,-539.37160018,0.00035616,2,"2024-11-04T13:11:02.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245652,1730725862635,-540.81,0.00035616,2,"2024-11-04T13:11:02.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245653,1730725862645,-500.0,0.00035616,2,"2024-11-04T13:11:02.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245654,1730725862654,-500.0,0.00035616,2,"2024-11-04T13:11:02.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245655,1730725862664,-500.0,0.00035616,2,"2024-11-04T13:11:02.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245656,1730725862674,-500.0,0.00035616,2,"2024-11-04T13:11:02.674",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245657,1730725862683,-500.0,0.00035616,2,"2024-11-04T13:11:02.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245658,1730725862692,-830.33,0.00035616,2,"2024-11-04T13:11:02.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245659,1730725862701,-500.0,0.00035616,2,"2024-11-04T13:11:02.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245660,1730725862711,-500.0,0.00035616,2,"2024-11-04T13:11:02.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245661,1730725862720,-500.0,0.00035616,2,"2024-11-04T13:11:02.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245662,1730725862730,-500.0,0.00035616,2,"2024-11-04T13:11:02.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245663,1730725862739,-559.73145192,0.00035616,2,"2024-11-04T13:11:02.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245664,1730725862748,-500.0,0.00035616,2,"2024-11-04T13:11:02.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245665,1730725862760,-500.0,0.00035616,2,"2024-11-04T13:11:02.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245666,1730725862770,-845.84,0.00035616,2,"2024-11-04T13:11:02.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245667,1730725862779,-2000.0,0.00035616,2,"2024-11-04T13:11:02.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245668,1730725862788,-500.0,0.00035616,2,"2024-11-04T13:11:02.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245669,1730725862798,-426.09295139,0.00035616,2,"2024-11-04T13:11:02.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245670,1730725862808,-500.0,0.00035616,2,"2024-11-04T13:11:02.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245671,1730725862817,-2000.0,0.00035616,120,"2024-11-04T13:11:02.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245672,1730725862828,-2072.13398806,0.00035616,120,"2024-11-04T13:11:02.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245673,1730725862839,-500.0,0.00035616,2,"2024-11-04T13:11:02.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245674,1730725862849,-1000.0,0.00035616,2,"2024-11-04T13:11:02.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245675,1730725862859,-545.81013493,0.00035616,2,"2024-11-04T13:11:02.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245676,1730725862868,-196.20190819,0.00035616,2,"2024-11-04T13:11:02.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245677,1730725862877,-4515.86,0.00035616,120,"2024-11-04T13:11:02.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245678,1730725862887,-918.13,0.00035616,2,"2024-11-04T13:11:02.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245679,1730725862895,-159.87158899,0.00035616,2,"2024-11-04T13:11:02.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245680,1730725862905,-500.0,0.00035616,2,"2024-11-04T13:11:02.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245681,1730725862915,-1204.33,0.00035616,2,"2024-11-04T13:11:02.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245682,1730725862925,-500.0,0.00035616,2,"2024-11-04T13:11:02.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245683,1730725862935,-500.0,0.00035616,2,"2024-11-04T13:11:02.935",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245684,1730725862944,-749.48,0.00035616,2,"2024-11-04T13:11:02.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245685,1730725862953,-500.0,0.00035616,2,"2024-11-04T13:11:02.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245686,1730725862962,-500.0,0.00035616,2,"2024-11-04T13:11:02.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245687,1730725862971,-500.0,0.00035616,2,"2024-11-04T13:11:02.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245688,1730725862979,-500.0,0.00035616,2,"2024-11-04T13:11:02.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245689,1730725862989,-500.0,0.00035616,2,"2024-11-04T13:11:02.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245690,1730725862998,-500.0,0.00035616,2,"2024-11-04T13:11:02.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245691,1730725863007,-500.0,0.00035616,2,"2024-11-04T13:11:03.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245692,1730725863016,-1387.35,0.00035616,2,"2024-11-04T13:11:03.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245693,1730725863025,-508.88614504,0.00035616,2,"2024-11-04T13:11:03.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245694,1730725863035,-501.94601136,0.00035616,2,"2024-11-04T13:11:03.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245695,1730725863044,-522.28,0.00035616,2,"2024-11-04T13:11:03.044",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245696,1730725863053,-1564.21,0.00035616,2,"2024-11-04T13:11:03.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245697,1730725863064,-520.33997579,0.00035616,2,"2024-11-04T13:11:03.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245698,1730725863075,-527.65749205,0.00035616,2,"2024-11-04T13:11:03.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245699,1730725863085,-500.0,0.00035616,2,"2024-11-04T13:11:03.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245700,1730725863094,-500.0,0.00035616,2,"2024-11-04T13:11:03.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245701,1730725863104,-500.0,0.00035616,2,"2024-11-04T13:11:03.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245702,1730725863114,-806.53,0.00035616,2,"2024-11-04T13:11:03.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245703,1730725863123,-626.39625649,0.00035616,2,"2024-11-04T13:11:03.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245704,1730725863133,-163.04890535,0.00035616,2,"2024-11-04T13:11:03.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245705,1730725863143,-500.0,0.00035616,2,"2024-11-04T13:11:03.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245706,1730725863153,-500.0,0.00035616,2,"2024-11-04T13:11:03.153",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245707,1730725863163,-376.34559171,0.00035616,2,"2024-11-04T13:11:03.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245708,1730725863172,-500.0,0.00035616,2,"2024-11-04T13:11:03.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245709,1730725863182,-500.0,0.00035616,2,"2024-11-04T13:11:03.182",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245710,1730725863192,-574.44266474,0.00035616,2,"2024-11-04T13:11:03.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245711,1730725863202,-500.0,0.00035616,2,"2024-11-04T13:11:03.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245712,1730725863212,-500.0,0.00035616,2,"2024-11-04T13:11:03.212",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245713,1730725863222,-500.0,0.00035616,2,"2024-11-04T13:11:03.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245714,1730725863232,-600.96759292,0.00035616,2,"2024-11-04T13:11:03.232",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245715,1730725863241,-500.0,0.00035616,2,"2024-11-04T13:11:03.241",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245716,1730725863251,-5168.13,0.00035616,2,"2024-11-04T13:11:03.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245717,1730725863260,-10163.36,0.00035616,2,"2024-11-04T13:11:03.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245718,1730725863271,-2866.16,0.00035616,2,"2024-11-04T13:11:03.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245719,1730725863281,-525.28898064,0.00035616,2,"2024-11-04T13:11:03.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245720,1730725863291,-209.92712719,0.00035616,2,"2024-11-04T13:11:03.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245721,1730725863301,-691.73,0.00035616,2,"2024-11-04T13:11:03.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245722,1730725863310,-500.0,0.00035616,2,"2024-11-04T13:11:03.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245723,1730725863321,-512.10528008,0.00035616,2,"2024-11-04T13:11:03.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245724,1730725863331,-500.0,0.00035616,2,"2024-11-04T13:11:03.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245725,1730725863340,-1019.92,0.00035616,2,"2024-11-04T13:11:03.340",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245726,1730725863349,-500.0,0.00035616,2,"2024-11-04T13:11:03.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245727,1730725863358,-553.80335104,0.00035616,2,"2024-11-04T13:11:03.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245728,1730725863367,-500.0,0.00035616,2,"2024-11-04T13:11:03.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245729,1730725863377,-5461.87,0.00035616,2,"2024-11-04T13:11:03.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245730,1730725863386,-500.0,0.00035616,2,"2024-11-04T13:11:03.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245731,1730725863396,-592.54935569,0.00035616,2,"2024-11-04T13:11:03.396",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245732,1730725863406,-500.0,0.00035616,2,"2024-11-04T13:11:03.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245733,1730725863416,-500.0,0.00035616,2,"2024-11-04T13:11:03.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245734,1730725863426,-500.0,0.00035616,2,"2024-11-04T13:11:03.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245735,1730725863436,-520.61943685,0.00035616,2,"2024-11-04T13:11:03.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245736,1730725863445,-242.12659999,0.00035616,2,"2024-11-04T13:11:03.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245737,1730725863455,-500.0,0.00035616,2,"2024-11-04T13:11:03.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245738,1730725863466,-500.0,0.00035616,2,"2024-11-04T13:11:03.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245739,1730725863476,-171.11644346,0.00035616,2,"2024-11-04T13:11:03.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245740,1730725863486,-500.0,0.00035616,2,"2024-11-04T13:11:03.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245741,1730725863496,-500.0,0.00035616,2,"2024-11-04T13:11:03.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245742,1730725863506,-500.0,0.00035616,2,"2024-11-04T13:11:03.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245743,1730725863516,-10956.67,0.00035616,2,"2024-11-04T13:11:03.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245744,1730725863526,-1965.9,0.00035616,2,"2024-11-04T13:11:03.526",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245745,1730725863535,-571.98637387,0.00035616,2,"2024-11-04T13:11:03.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245746,1730725863544,-500.0,0.00035616,2,"2024-11-04T13:11:03.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245747,1730725863554,-223.13052678,0.00035616,2,"2024-11-04T13:11:03.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245748,1730725863564,-501.07884691,0.00035616,2,"2024-11-04T13:11:03.564",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245749,1730725863576,-500.0,0.00035616,2,"2024-11-04T13:11:03.576",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245750,1730725863585,-500.0,0.00035616,2,"2024-11-04T13:11:03.585",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245751,1730725863595,-500.0,0.00035616,2,"2024-11-04T13:11:03.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245752,1730725863605,-500.0,0.00035616,2,"2024-11-04T13:11:03.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245753,1730725863615,-542.11072516,0.00035616,2,"2024-11-04T13:11:03.615",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245754,1730725863624,-500.0,0.00035616,2,"2024-11-04T13:11:03.624",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245755,1730725863752,-1761.84,0.00035616,2,"2024-11-04T13:11:03.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245756,1730725863763,-1595.14,0.00035616,2,"2024-11-04T13:11:03.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245757,1730725863773,-504.65804828,0.00035616,2,"2024-11-04T13:11:03.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245758,1730725863783,-500.0,0.00035616,2,"2024-11-04T13:11:03.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245759,1730725863792,-500.0,0.00035616,2,"2024-11-04T13:11:03.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245760,1730725863803,-500.0,0.00035616,2,"2024-11-04T13:11:03.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245761,1730725863813,-330.78826893,0.00035616,2,"2024-11-04T13:11:03.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245762,1730725863824,-568.68,0.00035616,2,"2024-11-04T13:11:03.824",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245763,1730725863835,-598.56390352,0.00035616,2,"2024-11-04T13:11:03.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245764,1730725863845,-500.0,0.00035616,2,"2024-11-04T13:11:03.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245765,1730725863855,-500.0,0.00035616,2,"2024-11-04T13:11:03.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245766,1730725863864,-500.0,0.00035616,2,"2024-11-04T13:11:03.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245767,1730725863873,-500.0,0.00035616,2,"2024-11-04T13:11:03.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245768,1730725863882,-500.0,0.00035616,2,"2024-11-04T13:11:03.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245769,1730725863892,-500.0,0.00035616,2,"2024-11-04T13:11:03.892",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245770,1730725863901,-533.13567959,0.00035616,2,"2024-11-04T13:11:03.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245771,1730725863911,-546.56782375,0.00035616,2,"2024-11-04T13:11:03.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245772,1730725863921,-10530.0,0.00035616,2,"2024-11-04T13:11:03.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245773,1730725863930,-500.0,0.00035616,2,"2024-11-04T13:11:03.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245774,1730725863940,-159.93675182,0.00035616,2,"2024-11-04T13:11:03.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245775,1730725863949,-1163.57,0.00035616,2,"2024-11-04T13:11:03.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245776,1730725863960,-500.0,0.00035616,2,"2024-11-04T13:11:03.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245777,1730725863969,-1038.33,0.00035616,2,"2024-11-04T13:11:03.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245778,1730725863978,-1268.02,0.00035616,2,"2024-11-04T13:11:03.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245779,1730725863988,-500.0,0.00035616,2,"2024-11-04T13:11:03.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245780,1730725863998,-529.02,0.00035616,2,"2024-11-04T13:11:03.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245781,1730725864007,-500.0,0.00035616,2,"2024-11-04T13:11:04.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245782,1730725864017,-500.0,0.00035616,2,"2024-11-04T13:11:04.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245783,1730725864027,-500.0,0.00035616,2,"2024-11-04T13:11:04.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245784,1730725864037,-500.0,0.00035616,2,"2024-11-04T13:11:04.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245785,1730725864047,-500.0,0.00035616,2,"2024-11-04T13:11:04.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245786,1730725864057,-500.0,0.00035616,2,"2024-11-04T13:11:04.057",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245787,1730725864066,-2034.7,0.00035616,2,"2024-11-04T13:11:04.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245788,1730725864077,-755.3,0.00035616,2,"2024-11-04T13:11:04.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245789,1730725864087,-500.0,0.00035616,2,"2024-11-04T13:11:04.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245790,1730725864097,-513.52934879,0.00035616,2,"2024-11-04T13:11:04.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245791,1730725864106,-500.0,0.00035616,2,"2024-11-04T13:11:04.106",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245792,1730725864116,-1475.39,0.00035616,2,"2024-11-04T13:11:04.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245793,1730725864125,-500.0,0.00035616,2,"2024-11-04T13:11:04.125",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245794,1730725864135,-500.0,0.00035616,2,"2024-11-04T13:11:04.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245795,1730725864144,-500.0,0.00035616,2,"2024-11-04T13:11:04.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245796,1730725864154,-500.0,0.00035616,2,"2024-11-04T13:11:04.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245797,1730725864163,-500.0,0.00035616,2,"2024-11-04T13:11:04.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245798,1730725864173,-500.0,0.00035616,2,"2024-11-04T13:11:04.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245799,1730725864182,-500.0,0.00035616,2,"2024-11-04T13:11:04.182",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245800,1730725864191,-500.0,0.00035616,2,"2024-11-04T13:11:04.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245801,1730725864200,-4571.88,0.00035616,2,"2024-11-04T13:11:04.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245802,1730725864210,-901.25,0.00035616,2,"2024-11-04T13:11:04.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245803,1730725864220,-500.0,0.00035616,2,"2024-11-04T13:11:04.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245804,1730725864229,-566.72820109,0.00035616,2,"2024-11-04T13:11:04.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245805,1730725864239,-500.0,0.00035616,2,"2024-11-04T13:11:04.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245806,1730725864249,-500.0,0.00035616,2,"2024-11-04T13:11:04.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245807,1730725864258,-5855.7,0.00035616,2,"2024-11-04T13:11:04.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245808,1730725864268,-500.0,0.00035616,2,"2024-11-04T13:11:04.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245809,1730725864277,-500.0,0.00035616,2,"2024-11-04T13:11:04.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245810,1730725864287,-502.93508176,0.00035616,2,"2024-11-04T13:11:04.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245811,1730725864296,-500.0,0.00035616,2,"2024-11-04T13:11:04.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245812,1730725864306,-500.0,0.00035616,2,"2024-11-04T13:11:04.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245813,1730725864315,-500.0,0.00035616,2,"2024-11-04T13:11:04.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245814,1730725864326,-1827.95,0.00035616,2,"2024-11-04T13:11:04.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245815,1730725864336,-500.0,0.00035616,2,"2024-11-04T13:11:04.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245816,1730725864346,-509.81998122,0.00035616,2,"2024-11-04T13:11:04.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245817,1730725864355,-500.0,0.00035616,2,"2024-11-04T13:11:04.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245818,1730725864365,-780.78,0.00035616,2,"2024-11-04T13:11:04.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245819,1730725864375,-320.92291853,0.00035616,2,"2024-11-04T13:11:04.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245820,1730725864385,-519.15096516,0.00035616,2,"2024-11-04T13:11:04.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245821,1730725864394,-530.35114022,0.00035616,2,"2024-11-04T13:11:04.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245822,1730725864403,-163.80749958,0.00035616,2,"2024-11-04T13:11:04.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245823,1730725864413,-500.0,0.00035616,2,"2024-11-04T13:11:04.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245824,1730725864422,-500.0,0.00035616,2,"2024-11-04T13:11:04.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245825,1730725864431,-309.75498407,0.00035616,2,"2024-11-04T13:11:04.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245826,1730725864441,-500.0,0.00035616,2,"2024-11-04T13:11:04.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245827,1730725864451,-488.35045899,0.00035616,2,"2024-11-04T13:11:04.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245828,1730725864460,-513.63608776,0.00035616,2,"2024-11-04T13:11:04.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245829,1730725864469,-500.0,0.00035616,2,"2024-11-04T13:11:04.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245830,1730725864479,-292.4280116,0.00035616,2,"2024-11-04T13:11:04.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245831,1730725864489,-242.31430159,0.00035616,2,"2024-11-04T13:11:04.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245832,1730725864498,-500.0,0.00035616,2,"2024-11-04T13:11:04.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245833,1730725864507,-281.82656379,0.00035616,2,"2024-11-04T13:11:04.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245834,1730725864517,-541.5,0.00035616,2,"2024-11-04T13:11:04.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245835,1730725864527,-510.2283672,0.00035616,2,"2024-11-04T13:11:04.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245836,1730725864536,-500.0,0.00035616,2,"2024-11-04T13:11:04.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245837,1730725864547,-503.09492261,0.00035616,2,"2024-11-04T13:11:04.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245838,1730725864556,-500.0,0.00035616,2,"2024-11-04T13:11:04.556",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245839,1730725864566,-500.0,0.00035616,2,"2024-11-04T13:11:04.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245840,1730725864578,-500.0,0.00035616,2,"2024-11-04T13:11:04.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245841,1730725864588,-500.0,0.00035616,2,"2024-11-04T13:11:04.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245842,1730725864598,-500.0,0.00035616,2,"2024-11-04T13:11:04.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245843,1730725864608,-500.0,0.00035616,2,"2024-11-04T13:11:04.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245844,1730725864618,-500.0,0.00035616,2,"2024-11-04T13:11:04.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245845,1730725864628,-500.0,0.00035616,2,"2024-11-04T13:11:04.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245846,1730725864637,-500.0,0.00035616,2,"2024-11-04T13:11:04.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245847,1730725864647,-515.72766484,0.00035616,2,"2024-11-04T13:11:04.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245848,1730725864657,-500.0,0.00035616,2,"2024-11-04T13:11:04.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245849,1730725864667,-500.0,0.00035616,2,"2024-11-04T13:11:04.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245850,1730725864677,-500.0,0.00035616,2,"2024-11-04T13:11:04.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245851,1730725864686,-500.0,0.00035616,2,"2024-11-04T13:11:04.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245852,1730725864696,-536.41492171,0.00035616,2,"2024-11-04T13:11:04.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245853,1730725864706,-1576.72,0.00035616,2,"2024-11-04T13:11:04.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245854,1730725864715,-500.0,0.00035616,2,"2024-11-04T13:11:04.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245855,1730725864725,-500.0,0.00035616,2,"2024-11-04T13:11:04.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245856,1730725864735,-500.0,0.00035616,2,"2024-11-04T13:11:04.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245857,1730725864745,-500.0,0.00035616,2,"2024-11-04T13:11:04.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245858,1730725864757,-500.0,0.00035616,2,"2024-11-04T13:11:04.757",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245859,1730725864768,-500.0,0.00035616,2,"2024-11-04T13:11:04.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245860,1730725864777,-500.0,0.00035616,2,"2024-11-04T13:11:04.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245861,1730725864787,-500.0,0.00035616,2,"2024-11-04T13:11:04.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245862,1730725864798,-155.95696733,0.00035616,2,"2024-11-04T13:11:04.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245863,1730725864808,-500.0,0.00035616,2,"2024-11-04T13:11:04.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245864,1730725864818,-500.0,0.00035616,2,"2024-11-04T13:11:04.818",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245865,1730725864831,-3971.77,0.00035616,2,"2024-11-04T13:11:04.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245866,1730725864841,-500.0,0.00035616,2,"2024-11-04T13:11:04.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245867,1730725864850,-500.0,0.00035616,2,"2024-11-04T13:11:04.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245868,1730725864860,-976.95,0.00035616,2,"2024-11-04T13:11:04.860",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245869,1730725864870,-500.0,0.00035616,2,"2024-11-04T13:11:04.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245870,1730725864879,-158.29597472,0.00035616,2,"2024-11-04T13:11:04.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245871,1730725864889,-154.04199164,0.00035616,2,"2024-11-04T13:11:04.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245872,1730725864899,-500.0,0.00035616,2,"2024-11-04T13:11:04.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245873,1730725864908,-500.0,0.00035616,2,"2024-11-04T13:11:04.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245874,1730725864917,-500.0,0.00035616,2,"2024-11-04T13:11:04.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245875,1730725864926,-500.0,0.00035616,2,"2024-11-04T13:11:04.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245876,1730725864936,-500.0,0.00035616,2,"2024-11-04T13:11:04.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245877,1730725864946,-500.0,0.00035616,2,"2024-11-04T13:11:04.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245878,1730725864956,-500.0,0.00035616,2,"2024-11-04T13:11:04.956",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245879,1730725864966,-500.0,0.00035616,2,"2024-11-04T13:11:04.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245880,1730725864976,-500.0,0.00035616,2,"2024-11-04T13:11:04.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245881,1730725864986,-500.0,0.00035616,2,"2024-11-04T13:11:04.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245882,1730725864996,-500.0,0.00035616,2,"2024-11-04T13:11:04.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245883,1730725865006,-500.0,0.00035616,2,"2024-11-04T13:11:05.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245884,1730725865016,-500.0,0.00035616,2,"2024-11-04T13:11:05.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245885,1730725865026,-258.30747811,0.00035616,2,"2024-11-04T13:11:05.026",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245886,1730725865036,-500.0,0.00035616,2,"2024-11-04T13:11:05.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245887,1730725865046,-500.0,0.00035616,7,"2024-11-04T13:11:05.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245888,1730725865055,-500.0,0.00035616,7,"2024-11-04T13:11:05.055",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245889,1730725865065,-529.88090683,0.00035616,7,"2024-11-04T13:11:05.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245890,1730725865076,-300.0,0.00035616,2,"2024-11-04T13:11:05.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245891,1730725865087,-500.0,0.00035673,5,"2024-11-04T13:11:05.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245892,1730725865096,-501.16664927,0.00035673,5,"2024-11-04T13:11:05.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245893,1730725865105,-500.0,0.00035673,5,"2024-11-04T13:11:05.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245894,1730725865114,-210.3639549,0.00035673,2,"2024-11-04T13:11:05.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245895,1730725865124,-505.58198086,0.00035673,5,"2024-11-04T13:11:05.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245896,1730725865134,-501.94576789,0.00035673,5,"2024-11-04T13:11:05.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245897,1730725865143,-500.0,0.00035673,5,"2024-11-04T13:11:05.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245898,1730725865152,-161.95400044,0.00035673,5,"2024-11-04T13:11:05.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245899,1730725865162,-500.0,0.00035673,5,"2024-11-04T13:11:05.162",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245900,1730725865172,-345.31766604,0.00035673,5,"2024-11-04T13:11:05.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245901,1730725865181,-502.39458746,0.00035673,5,"2024-11-04T13:11:05.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245902,1730725865190,-511.84542199,0.00035673,5,"2024-11-04T13:11:05.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245903,1730725865200,-500.0,0.000357,13,"2024-11-04T13:11:05.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245904,1730725865209,-813.0,0.00035729,2,"2024-11-04T13:11:05.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245905,1730725865219,-2906.0,0.00035729,2,"2024-11-04T13:11:05.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245906,1730725865228,-2000.0,0.00035741,60,"2024-11-04T13:11:05.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245907,1730725865237,-800.0,0.000358,13,"2024-11-04T13:11:05.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245908,1730725865247,-2284.83,0.00035889,2,"2024-11-04T13:11:05.247",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245909,1730725865257,-2284.83,0.00035889,2,"2024-11-04T13:11:05.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245910,1730725865267,-662.72,0.00035889,2,"2024-11-04T13:11:05.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245911,1730725865276,-662.72,0.00035889,2,"2024-11-04T13:11:05.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245912,1730725865285,-662.72,0.00035889,2,"2024-11-04T13:11:05.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245913,1730725865294,-500.0,0.00035889,2,"2024-11-04T13:11:05.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245914,1730725865303,-500.0,0.00035889,2,"2024-11-04T13:11:05.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245915,1730725865312,-500.0,0.0003589,2,"2024-11-04T13:11:05.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245916,1730725865324,-157.09121654,0.0003589,2,"2024-11-04T13:11:05.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245917,1730725865333,-500.0,0.0003589,2,"2024-11-04T13:11:05.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245918,1730725865342,-500.0,0.0003589,2,"2024-11-04T13:11:05.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245919,1730725865351,-500.0,0.0003589,2,"2024-11-04T13:11:05.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245920,1730725865360,-500.0,0.0003589,2,"2024-11-04T13:11:05.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245921,1730725865370,-500.0,0.0003589,2,"2024-11-04T13:11:05.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245922,1730725865379,-500.0,0.0003589,2,"2024-11-04T13:11:05.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245923,1730725865388,-500.0,0.0003589,2,"2024-11-04T13:11:05.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245924,1730725865397,-500.0,0.0003589,2,"2024-11-04T13:11:05.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245925,1730725865406,-383.60452825,0.0003589,2,"2024-11-04T13:11:05.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245926,1730725865415,-500.0,0.0003589,2,"2024-11-04T13:11:05.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245927,1730725865425,-500.0,0.0003589,2,"2024-11-04T13:11:05.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245928,1730725865434,-500.0,0.0003589,2,"2024-11-04T13:11:05.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245929,1730725865443,-500.0,0.0003589,2,"2024-11-04T13:11:05.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245930,1730725865453,-500.0,0.0003589,2,"2024-11-04T13:11:05.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245931,1730725865462,-590.43140094,0.0003589,2,"2024-11-04T13:11:05.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245932,1730725865472,-568.33585575,0.0003589,2,"2024-11-04T13:11:05.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245933,1730725865481,-500.0,0.0003589,2,"2024-11-04T13:11:05.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245934,1730725865491,-500.0,0.0003589,2,"2024-11-04T13:11:05.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245935,1730725865501,-500.0,0.0003589,2,"2024-11-04T13:11:05.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245936,1730725865510,-500.0,0.0003589,2,"2024-11-04T13:11:05.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245937,1730725865520,-500.0,0.0003589,2,"2024-11-04T13:11:05.520",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245938,1730725865530,-507.36707469,0.0003589,2,"2024-11-04T13:11:05.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245939,1730725865539,-509.28541683,0.0003589,2,"2024-11-04T13:11:05.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245940,1730725865549,-544.50501889,0.0003589,2,"2024-11-04T13:11:05.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245941,1730725865558,-525.44209369,0.0003589,2,"2024-11-04T13:11:05.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245942,1730725865567,-500.0,0.0003589,2,"2024-11-04T13:11:05.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245943,1730725865580,-500.0,0.0003589,2,"2024-11-04T13:11:05.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245944,1730725865592,-500.0,0.0003589,2,"2024-11-04T13:11:05.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245945,1730725865603,-500.0,0.0003589,2,"2024-11-04T13:11:05.603",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245946,1730725865612,-500.0,0.0003589,2,"2024-11-04T13:11:05.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245947,1730725865622,-531.33184492,0.0003589,2,"2024-11-04T13:11:05.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245948,1730725865631,-500.0,0.0003589,2,"2024-11-04T13:11:05.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245949,1730725865640,-188.01095242,0.0003589,2,"2024-11-04T13:11:05.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245950,1730725865650,-500.0,0.0003589,2,"2024-11-04T13:11:05.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245951,1730725865659,-630.96782528,0.0003589,2,"2024-11-04T13:11:05.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245952,1730725865775,-189.39124919,0.0003589,2,"2024-11-04T13:11:05.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245953,1730725865784,-500.0,0.0003589,2,"2024-11-04T13:11:05.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245954,1730725865793,-580.29,0.0003589,2,"2024-11-04T13:11:05.793",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245955,1730725865804,-565.62621951,0.0003589,2,"2024-11-04T13:11:05.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245956,1730725865812,-509.23354932,0.0003589,2,"2024-11-04T13:11:05.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245957,1730725865825,-519.40808302,0.0003589,2,"2024-11-04T13:11:05.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245958,1730725865834,-500.0003,0.0003589,2,"2024-11-04T13:11:05.834",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245959,1730725865843,-500.0,0.0003589,2,"2024-11-04T13:11:05.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245960,1730725865852,-191.84159496,0.0003589,2,"2024-11-04T13:11:05.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245961,1730725865861,-500.0,0.0003589,2,"2024-11-04T13:11:05.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245962,1730725865870,-347.13195254,0.0003589,2,"2024-11-04T13:11:05.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245963,1730725865879,-500.0,0.0003589,2,"2024-11-04T13:11:05.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245964,1730725865889,-500.0,0.0003589,2,"2024-11-04T13:11:05.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245965,1730725865899,-509.6098887,0.0003589,2,"2024-11-04T13:11:05.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245966,1730725865910,-612.85860198,0.0003589,2,"2024-11-04T13:11:05.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245967,1730725865920,-500.0,0.0003589,2,"2024-11-04T13:11:05.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245968,1730725865930,-500.0,0.0003589,2,"2024-11-04T13:11:05.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245969,1730725865939,-500.0,0.0003589,2,"2024-11-04T13:11:05.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245970,1730725865949,-508.68175048,0.0003589,2,"2024-11-04T13:11:05.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245971,1730725865959,-500.0,0.0003589,2,"2024-11-04T13:11:05.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245972,1730725865968,-504.23585749,0.0003589,2,"2024-11-04T13:11:05.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245973,1730725865979,-500.0,0.0003589,2,"2024-11-04T13:11:05.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245974,1730725865987,-504.18956525,0.0003589,2,"2024-11-04T13:11:05.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245975,1730725865997,-526.77301401,0.0003589,2,"2024-11-04T13:11:05.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245976,1730725866007,-538.25563388,0.0003589,2,"2024-11-04T13:11:06.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245977,1730725866016,-500.0,0.0003589,2,"2024-11-04T13:11:06.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245978,1730725866025,-500.0,0.0003589,2,"2024-11-04T13:11:06.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245979,1730725866035,-519.33835701,0.0003589,2,"2024-11-04T13:11:06.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245980,1730725866044,-500.0,0.0003589,2,"2024-11-04T13:11:06.044",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245981,1730725866053,-500.0,0.0003589,2,"2024-11-04T13:11:06.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245982,1730725866062,-500.0,0.0003589,2,"2024-11-04T13:11:06.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245983,1730725866072,-500.0,0.0003589,2,"2024-11-04T13:11:06.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245984,1730725866083,-500.0,0.0003589,2,"2024-11-04T13:11:06.083",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245985,1730725866092,-500.0,0.0003589,2,"2024-11-04T13:11:06.092",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245986,1730725866101,-585.41853443,0.0003589,2,"2024-11-04T13:11:06.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245987,1730725866110,-500.0,0.0003589,2,"2024-11-04T13:11:06.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245988,1730725866120,-643.31991217,0.0003589,2,"2024-11-04T13:11:06.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245989,1730725866129,-500.0,0.0003589,2,"2024-11-04T13:11:06.129",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245990,1730725866138,-500.0,0.0003589,2,"2024-11-04T13:11:06.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245991,1730725866148,-500.0,0.0003589,2,"2024-11-04T13:11:06.148",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245992,1730725866157,-183.33263903,0.0003589,2,"2024-11-04T13:11:06.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245993,1730725866166,-500.0,0.0003589,2,"2024-11-04T13:11:06.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245994,1730725866176,-500.0,0.0003589,2,"2024-11-04T13:11:06.176",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245995,1730725866185,-500.0,0.0003589,2,"2024-11-04T13:11:06.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245996,1730725866195,-500.0,0.0003589,2,"2024-11-04T13:11:06.195",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245997,1730725866204,-500.0,0.0003589,2,"2024-11-04T13:11:06.204",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245998,1730725866213,-581.95461224,0.0003589,2,"2024-11-04T13:11:06.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341245999,1730725866222,-500.0,0.0003589,2,"2024-11-04T13:11:06.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246000,1730725866231,-500.0,0.0003589,2,"2024-11-04T13:11:06.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246001,1730725866240,-500.0,0.0003589,2,"2024-11-04T13:11:06.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246002,1730725866250,-569.36155726,0.0003589,2,"2024-11-04T13:11:06.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246003,1730725866259,-500.0,0.0003589,2,"2024-11-04T13:11:06.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246004,1730725866268,-500.0,0.0003589,2,"2024-11-04T13:11:06.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246005,1730725866277,-1598.15,0.0003589,2,"2024-11-04T13:11:06.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246006,1730725866286,-591.54392884,0.0003589,2,"2024-11-04T13:11:06.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246007,1730725866296,-500.0,0.0003589,2,"2024-11-04T13:11:06.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246008,1730725866306,-500.0,0.0003589,2,"2024-11-04T13:11:06.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246009,1730725866317,-500.0,0.0003589,2,"2024-11-04T13:11:06.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246010,1730725866328,-500.0,0.0003589,2,"2024-11-04T13:11:06.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246011,1730725866337,-500.0,0.0003589,2,"2024-11-04T13:11:06.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246012,1730725866346,-500.0,0.0003589,2,"2024-11-04T13:11:06.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246013,1730725866355,-642.70079304,0.0003589,2,"2024-11-04T13:11:06.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246014,1730725866365,-539.7472081,0.0003589,2,"2024-11-04T13:11:06.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246015,1730725866374,-500.0,0.0003589,2,"2024-11-04T13:11:06.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246016,1730725866383,-956.54,0.0003589,7,"2024-11-04T13:11:06.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246017,1730725866392,-570.89,0.0003589,2,"2024-11-04T13:11:06.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246018,1730725866401,-500.0,0.0003589,2,"2024-11-04T13:11:06.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246019,1730725866411,-500.0,0.0003589,2,"2024-11-04T13:11:06.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246020,1730725866421,-540.11903416,0.0003589,2,"2024-11-04T13:11:06.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246021,1730725866430,-522.2470912,0.0003589,2,"2024-11-04T13:11:06.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246022,1730725866440,-1552.92,0.0003589,2,"2024-11-04T13:11:06.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246023,1730725866451,-572.83354962,0.0003589,2,"2024-11-04T13:11:06.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246024,1730725866461,-500.0,0.0003589,2,"2024-11-04T13:11:06.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246025,1730725866470,-500.0,0.0003589,2,"2024-11-04T13:11:06.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246026,1730725866479,-500.0,0.0003589,2,"2024-11-04T13:11:06.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246027,1730725866490,-500.0,0.0003589,2,"2024-11-04T13:11:06.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246028,1730725866499,-581.15820161,0.0003589,2,"2024-11-04T13:11:06.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246029,1730725866508,-500.0,0.0003589,2,"2024-11-04T13:11:06.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246030,1730725866518,-500.0,0.0003589,2,"2024-11-04T13:11:06.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246031,1730725866528,-500.0,0.0003589,2,"2024-11-04T13:11:06.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246032,1730725866537,-500.0,0.0003589,2,"2024-11-04T13:11:06.537",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246033,1730725866547,-510.84829015,0.0003589,2,"2024-11-04T13:11:06.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246034,1730725866557,-767.02,0.0003589,2,"2024-11-04T13:11:06.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246035,1730725866567,-500.0,0.0003589,2,"2024-11-04T13:11:06.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246036,1730725866578,-500.0,0.0003589,2,"2024-11-04T13:11:06.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246037,1730725866588,-589.36360111,0.0003589,2,"2024-11-04T13:11:06.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246038,1730725866598,-177.3419867,0.0003589,2,"2024-11-04T13:11:06.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246039,1730725866607,-500.0,0.0003589,2,"2024-11-04T13:11:06.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246040,1730725866617,-500.0,0.0003589,2,"2024-11-04T13:11:06.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246041,1730725866626,-500.0,0.0003589,2,"2024-11-04T13:11:06.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246042,1730725866635,-500.0,0.0003589,2,"2024-11-04T13:11:06.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246043,1730725866644,-500.0,0.0003589,2,"2024-11-04T13:11:06.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246044,1730725866654,-500.0,0.0003589,2,"2024-11-04T13:11:06.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246045,1730725866664,-500.0,0.0003589,2,"2024-11-04T13:11:06.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246046,1730725866673,-500.0,0.0003589,2,"2024-11-04T13:11:06.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246047,1730725866683,-500.0,0.0003589,2,"2024-11-04T13:11:06.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246048,1730725866692,-500.0,0.0003589,2,"2024-11-04T13:11:06.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246049,1730725866701,-500.0,0.0003589,2,"2024-11-04T13:11:06.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246050,1730725866711,-500.0,0.0003589,2,"2024-11-04T13:11:06.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246051,1730725866720,-500.0,0.0003589,2,"2024-11-04T13:11:06.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246052,1730725866730,-447.62457244,0.0003589,2,"2024-11-04T13:11:06.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246053,1730725866740,-500.0,0.0003589,2,"2024-11-04T13:11:06.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246054,1730725866750,-500.0,0.0003589,2,"2024-11-04T13:11:06.750",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246055,1730725866763,-609.21757201,0.0003589,2,"2024-11-04T13:11:06.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246056,1730725866772,-500.0,0.0003589,2,"2024-11-04T13:11:06.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246057,1730725866781,-541.55909777,0.0003589,2,"2024-11-04T13:11:06.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246058,1730725866791,-530.64,0.0003589,2,"2024-11-04T13:11:06.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246059,1730725866801,-500.0,0.0003589,2,"2024-11-04T13:11:06.801",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246060,1730725866810,-500.0,0.0003589,2,"2024-11-04T13:11:06.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246061,1730725866819,-500.0,0.0003589,2,"2024-11-04T13:11:06.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246062,1730725866831,-500.0,0.0003589,2,"2024-11-04T13:11:06.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246063,1730725866840,-500.0,0.0003589,2,"2024-11-04T13:11:06.840",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246064,1730725866849,-500.0,0.0003589,2,"2024-11-04T13:11:06.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246065,1730725866858,-500.0,0.0003589,2,"2024-11-04T13:11:06.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246066,1730725866867,-500.0,0.0003589,2,"2024-11-04T13:11:06.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246067,1730725866876,-500.0,0.0003589,2,"2024-11-04T13:11:06.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246068,1730725866885,-500.0,0.0003589,2,"2024-11-04T13:11:06.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246069,1730725866894,-166.97564917,0.0003589,2,"2024-11-04T13:11:06.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246070,1730725866903,-500.0,0.0003589,2,"2024-11-04T13:11:06.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246071,1730725866912,-500.0,0.0003589,2,"2024-11-04T13:11:06.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246072,1730725866921,-589.16071323,0.0003589,2,"2024-11-04T13:11:06.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246073,1730725866930,-500.0,0.0003589,2,"2024-11-04T13:11:06.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246074,1730725866939,-500.0,0.0003589,2,"2024-11-04T13:11:06.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246075,1730725866948,-500.0,0.0003589,2,"2024-11-04T13:11:06.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246076,1730725866957,-500.0,0.0003589,2,"2024-11-04T13:11:06.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246077,1730725866966,-191.2999364,0.0003589,2,"2024-11-04T13:11:06.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246078,1730725866975,-1163.84,0.0003589,2,"2024-11-04T13:11:06.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246079,1730725866984,-581.25011704,0.0003589,2,"2024-11-04T13:11:06.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246080,1730725866993,-440.37906942,0.0003589,2,"2024-11-04T13:11:06.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246081,1730725867003,-514.79739439,0.0003589,2,"2024-11-04T13:11:07.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246082,1730725867012,-500.0,0.0003589,2,"2024-11-04T13:11:07.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246083,1730725867021,-500.0,0.0003589,2,"2024-11-04T13:11:07.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246084,1730725867030,-500.0,0.0003589,2,"2024-11-04T13:11:07.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246085,1730725867039,-500.0,0.0003589,2,"2024-11-04T13:11:07.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246086,1730725867048,-500.0,0.0003589,2,"2024-11-04T13:11:07.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246087,1730725867058,-500.0,0.0003589,2,"2024-11-04T13:11:07.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246088,1730725867067,-500.0,0.0003589,2,"2024-11-04T13:11:07.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246089,1730725867076,-500.0,0.0003589,2,"2024-11-04T13:11:07.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246090,1730725867085,-590.19231823,0.0003589,2,"2024-11-04T13:11:07.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246091,1730725867094,-500.0,0.0003589,2,"2024-11-04T13:11:07.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246092,1730725867105,-500.0,0.0003589,2,"2024-11-04T13:11:07.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246093,1730725867114,-500.0,0.0003589,2,"2024-11-04T13:11:07.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246094,1730725867123,-500.0,0.0003589,2,"2024-11-04T13:11:07.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246095,1730725867132,-500.0,0.0003589,2,"2024-11-04T13:11:07.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246096,1730725867141,-500.0,0.0003589,2,"2024-11-04T13:11:07.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246097,1730725867150,-500.0,0.0003589,2,"2024-11-04T13:11:07.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246098,1730725867159,-500.0,0.0003589,2,"2024-11-04T13:11:07.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246099,1730725867168,-500.0,0.0003589,2,"2024-11-04T13:11:07.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246100,1730725867177,-500.0,0.0003589,2,"2024-11-04T13:11:07.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246101,1730725867186,-500.0,0.0003589,2,"2024-11-04T13:11:07.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246102,1730725867196,-500.0,0.0003589,2,"2024-11-04T13:11:07.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246103,1730725867205,-500.0,0.0003589,2,"2024-11-04T13:11:07.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246104,1730725867214,-614.39,0.0003589,2,"2024-11-04T13:11:07.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246105,1730725867224,-500.0,0.0003589,2,"2024-11-04T13:11:07.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246106,1730725867234,-641.85,0.0003589,2,"2024-11-04T13:11:07.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246107,1730725867243,-500.0,0.0003589,2,"2024-11-04T13:11:07.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246108,1730725867254,-500.0,0.0003589,2,"2024-11-04T13:11:07.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246109,1730725867265,-500.0,0.0003589,2,"2024-11-04T13:11:07.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246110,1730725867274,-508.62392846,0.0003589,2,"2024-11-04T13:11:07.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246111,1730725867283,-609.74410442,0.0003589,2,"2024-11-04T13:11:07.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246112,1730725867295,-500.0,0.0003589,2,"2024-11-04T13:11:07.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246113,1730725867304,-500.0,0.0003589,2,"2024-11-04T13:11:07.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246114,1730725867314,-531.11980612,0.0003589,2,"2024-11-04T13:11:07.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246115,1730725867325,-500.0,0.0003589,2,"2024-11-04T13:11:07.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246116,1730725867334,-500.0,0.0003589,2,"2024-11-04T13:11:07.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246117,1730725867343,-500.0,0.0003589,2,"2024-11-04T13:11:07.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246118,1730725867352,-500.0,0.0003589,2,"2024-11-04T13:11:07.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246119,1730725867361,-500.0,0.0003589,2,"2024-11-04T13:11:07.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246120,1730725867370,-539.08432924,0.0003589,2,"2024-11-04T13:11:07.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246121,1730725867379,-527.75745787,0.0003589,2,"2024-11-04T13:11:07.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246122,1730725867388,-750.25,0.0003589,2,"2024-11-04T13:11:07.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246123,1730725867397,-500.0,0.0003589,2,"2024-11-04T13:11:07.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246124,1730725867406,-500.0,0.0003589,2,"2024-11-04T13:11:07.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246125,1730725867415,-535.94937043,0.0003589,2,"2024-11-04T13:11:07.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246126,1730725867424,-500.0,0.0003589,2,"2024-11-04T13:11:07.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246127,1730725867434,-500.0,0.0003589,2,"2024-11-04T13:11:07.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246128,1730725867444,-500.0,0.0003589,2,"2024-11-04T13:11:07.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246129,1730725867454,-1037.16,0.0003589,2,"2024-11-04T13:11:07.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246130,1730725867463,-500.0,0.0003589,2,"2024-11-04T13:11:07.463",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246131,1730725867472,-500.0,0.0003589,2,"2024-11-04T13:11:07.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246132,1730725867480,-535.90400359,0.0003589,2,"2024-11-04T13:11:07.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246133,1730725867588,-500.0,0.0003589,2,"2024-11-04T13:11:07.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246134,1730725867597,-536.42880359,0.0003589,2,"2024-11-04T13:11:07.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246135,1730725867606,-500.0,0.0003589,2,"2024-11-04T13:11:07.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246136,1730725867617,-522.84448126,0.0003589,2,"2024-11-04T13:11:07.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246137,1730725867626,-538.4,0.0003589,2,"2024-11-04T13:11:07.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246138,1730725867635,-500.0,0.0003589,2,"2024-11-04T13:11:07.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246139,1730725867644,-525.89021613,0.0003589,2,"2024-11-04T13:11:07.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246140,1730725867653,-503.97169127,0.0003589,2,"2024-11-04T13:11:07.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246141,1730725867662,-536.52720662,0.0003589,2,"2024-11-04T13:11:07.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246142,1730725867671,-500.0,0.0003589,2,"2024-11-04T13:11:07.671",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246143,1730725867681,-500.0,0.0003589,2,"2024-11-04T13:11:07.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246144,1730725867690,-500.0,0.0003589,2,"2024-11-04T13:11:07.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246145,1730725867700,-500.0,0.0003589,2,"2024-11-04T13:11:07.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246146,1730725867709,-500.0,0.0003589,2,"2024-11-04T13:11:07.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246147,1730725867719,-637.9920895,0.0003589,2,"2024-11-04T13:11:07.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246148,1730725867729,-500.0,0.0003589,2,"2024-11-04T13:11:07.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246149,1730725867739,-500.0,0.0003589,2,"2024-11-04T13:11:07.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246150,1730725867748,-500.0,0.0003589,2,"2024-11-04T13:11:07.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246151,1730725867761,-500.0,0.0003589,2,"2024-11-04T13:11:07.761",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246152,1730725867770,-500.0,0.0003589,2,"2024-11-04T13:11:07.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246153,1730725867780,-927.41,0.0003589,2,"2024-11-04T13:11:07.780",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246154,1730725867789,-500.0,0.0003589,2,"2024-11-04T13:11:07.789",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246155,1730725867800,-522.93375141,0.0003589,2,"2024-11-04T13:11:07.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246156,1730725867810,-500.0,0.0003589,2,"2024-11-04T13:11:07.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246157,1730725867819,-500.0,0.0003589,2,"2024-11-04T13:11:07.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246158,1730725867832,-500.0,0.0003589,2,"2024-11-04T13:11:07.832",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246159,1730725867841,-500.0,0.0003589,2,"2024-11-04T13:11:07.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246160,1730725867850,-607.03,0.0003589,2,"2024-11-04T13:11:07.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246161,1730725867859,-500.0,0.0003589,2,"2024-11-04T13:11:07.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246162,1730725867868,-500.0,0.0003589,2,"2024-11-04T13:11:07.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246163,1730725867878,-500.0,0.0003589,2,"2024-11-04T13:11:07.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246164,1730725867887,-500.0,0.0003589,2,"2024-11-04T13:11:07.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246165,1730725867897,-568.06732511,0.0003589,2,"2024-11-04T13:11:07.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246166,1730725867907,-512.25339663,0.0003589,2,"2024-11-04T13:11:07.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246167,1730725867916,-630.64215182,0.0003589,2,"2024-11-04T13:11:07.916",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246168,1730725867925,-500.0,0.0003589,2,"2024-11-04T13:11:07.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246169,1730725867934,-500.0,0.0003589,2,"2024-11-04T13:11:07.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246170,1730725867944,-500.0,0.0003589,2,"2024-11-04T13:11:07.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246171,1730725867954,-500.0,0.0003589,2,"2024-11-04T13:11:07.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246172,1730725867963,-500.0,0.0003589,2,"2024-11-04T13:11:07.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246173,1730725867972,-500.0,0.0003589,2,"2024-11-04T13:11:07.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246174,1730725867981,-500.0,0.0003589,2,"2024-11-04T13:11:07.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246175,1730725867990,-500.0,0.0003589,2,"2024-11-04T13:11:07.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246176,1730725867999,-500.0,0.0003589,2,"2024-11-04T13:11:07.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246177,1730725868008,-500.0,0.0003589,2,"2024-11-04T13:11:08.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246178,1730725868017,-527.13,0.0003589,2,"2024-11-04T13:11:08.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246179,1730725868026,-500.0,0.0003589,2,"2024-11-04T13:11:08.026",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246180,1730725868036,-500.0,0.0003589,2,"2024-11-04T13:11:08.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246181,1730725868046,-500.0,0.0003589,2,"2024-11-04T13:11:08.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246182,1730725868055,-500.0,0.0003589,2,"2024-11-04T13:11:08.055",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246183,1730725868065,-500.0,0.0003589,2,"2024-11-04T13:11:08.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246184,1730725868076,-500.0,0.0003589,2,"2024-11-04T13:11:08.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246185,1730725868085,-500.0,0.0003589,2,"2024-11-04T13:11:08.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246186,1730725868095,-500.0,0.0003589,2,"2024-11-04T13:11:08.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246187,1730725868103,-500.0,0.0003589,2,"2024-11-04T13:11:08.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246188,1730725868112,-500.0,0.0003589,2,"2024-11-04T13:11:08.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246189,1730725868122,-500.0,0.0003589,2,"2024-11-04T13:11:08.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246190,1730725868132,-500.0,0.0003589,2,"2024-11-04T13:11:08.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246191,1730725868141,-500.0,0.0003589,2,"2024-11-04T13:11:08.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246192,1730725868152,-500.0,0.0003589,2,"2024-11-04T13:11:08.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246193,1730725868161,-500.0,0.0003589,2,"2024-11-04T13:11:08.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246194,1730725868170,-500.0,0.0003589,2,"2024-11-04T13:11:08.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246195,1730725868180,-500.0,0.0003589,2,"2024-11-04T13:11:08.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246196,1730725868190,-500.0,0.0003589,2,"2024-11-04T13:11:08.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246197,1730725868200,-500.0,0.0003589,2,"2024-11-04T13:11:08.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246198,1730725868210,-518.02748342,0.0003589,2,"2024-11-04T13:11:08.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246199,1730725868221,-250.0,0.0003589,2,"2024-11-04T13:11:08.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246200,1730725868231,-500.0,0.0003589,2,"2024-11-04T13:11:08.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246201,1730725868240,-500.0,0.0003589,2,"2024-11-04T13:11:08.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246202,1730725868250,-514.04131446,0.0003589,2,"2024-11-04T13:11:08.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246203,1730725868261,-413.23486989,0.0003589,2,"2024-11-04T13:11:08.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246204,1730725868271,-500.0,0.0003589,2,"2024-11-04T13:11:08.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246205,1730725868280,-500.0,0.0003589,2,"2024-11-04T13:11:08.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246206,1730725868290,-500.0,0.0003589,2,"2024-11-04T13:11:08.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246207,1730725868299,-500.0,0.0003589,2,"2024-11-04T13:11:08.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246208,1730725868308,-566.76280555,0.0003589,2,"2024-11-04T13:11:08.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246209,1730725868318,-500.0,0.0003589,2,"2024-11-04T13:11:08.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246210,1730725868329,-500.0,0.0003589,2,"2024-11-04T13:11:08.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246211,1730725868338,-520.96058082,0.0003589,2,"2024-11-04T13:11:08.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246212,1730725868347,-1674.02,0.0003589,120,"2024-11-04T13:11:08.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246213,1730725868356,-500.0,0.0003589,2,"2024-11-04T13:11:08.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246214,1730725868365,-500.0,0.0003589,2,"2024-11-04T13:11:08.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246215,1730725868374,-500.0,0.0003589,2,"2024-11-04T13:11:08.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246216,1730725868383,-500.0,0.0003589,2,"2024-11-04T13:11:08.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246217,1730725868393,-500.0,0.0003589,2,"2024-11-04T13:11:08.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246218,1730725868402,-500.0,0.0003589,2,"2024-11-04T13:11:08.402",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246219,1730725868411,-500.0,0.0003589,2,"2024-11-04T13:11:08.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246220,1730725868420,-530.69624411,0.0003589,2,"2024-11-04T13:11:08.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246221,1730725868430,-500.0,0.0003589,2,"2024-11-04T13:11:08.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246222,1730725868440,-500.0,0.0003589,2,"2024-11-04T13:11:08.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246223,1730725868450,-500.0,0.0003589,2,"2024-11-04T13:11:08.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246224,1730725868460,-500.0,0.0003589,2,"2024-11-04T13:11:08.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246225,1730725868469,-500.0,0.0003589,2,"2024-11-04T13:11:08.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246226,1730725868479,-500.0,0.0003589,2,"2024-11-04T13:11:08.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246227,1730725868490,-404.01382298,0.0003589,2,"2024-11-04T13:11:08.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246228,1730725868499,-500.0,0.0003589,2,"2024-11-04T13:11:08.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246229,1730725868509,-500.0,0.0003589,2,"2024-11-04T13:11:08.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246230,1730725868518,-542.52124828,0.0003589,2,"2024-11-04T13:11:08.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246231,1730725868527,-557.60229381,0.0003589,2,"2024-11-04T13:11:08.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246232,1730725868536,-500.0,0.0003589,2,"2024-11-04T13:11:08.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246233,1730725868546,-500.0,0.0003589,2,"2024-11-04T13:11:08.546",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246234,1730725868555,-500.0,0.0003589,2,"2024-11-04T13:11:08.555",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246235,1730725868564,-500.0,0.0003589,2,"2024-11-04T13:11:08.564",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246236,1730725868573,-3101.46,0.0003589,2,"2024-11-04T13:11:08.573",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246237,1730725868583,-521.29886027,0.0003589,2,"2024-11-04T13:11:08.583",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246238,1730725868593,-533.08573291,0.0003589,2,"2024-11-04T13:11:08.593",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246239,1730725868602,-500.0,0.0003589,2,"2024-11-04T13:11:08.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246240,1730725868611,-500.0,0.0003589,2,"2024-11-04T13:11:08.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246241,1730725868620,-500.0,0.0003589,2,"2024-11-04T13:11:08.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246242,1730725868629,-500.0,0.0003589,2,"2024-11-04T13:11:08.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246243,1730725868637,-809.09,0.0003589,2,"2024-11-04T13:11:08.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246244,1730725868646,-500.0,0.0003589,2,"2024-11-04T13:11:08.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246245,1730725868655,-500.0,0.0003589,2,"2024-11-04T13:11:08.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246246,1730725868664,-500.0,0.0003589,2,"2024-11-04T13:11:08.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246247,1730725868673,-446.50584306,0.0003589,2,"2024-11-04T13:11:08.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246248,1730725868682,-500.0,0.0003589,2,"2024-11-04T13:11:08.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246249,1730725868692,-500.0,0.0003589,2,"2024-11-04T13:11:08.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246250,1730725868702,-500.0,0.0003589,2,"2024-11-04T13:11:08.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246251,1730725868712,-500.0,0.0003589,2,"2024-11-04T13:11:08.712",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246252,1730725868721,-500.0,0.0003589,2,"2024-11-04T13:11:08.721",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246253,1730725868731,-500.0,0.0003589,2,"2024-11-04T13:11:08.731",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246254,1730725868740,-500.0,0.0003589,2,"2024-11-04T13:11:08.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246255,1730725868750,-500.0,0.0003589,2,"2024-11-04T13:11:08.750",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246256,1730725868762,-507.70891845,0.0003589,2,"2024-11-04T13:11:08.762",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246257,1730725868771,-500.0,0.0003589,2,"2024-11-04T13:11:08.771",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246258,1730725868781,-500.0,0.0003589,2,"2024-11-04T13:11:08.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246259,1730725868790,-500.0,0.0003589,2,"2024-11-04T13:11:08.790",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246260,1730725868800,-500.0,0.0003589,2,"2024-11-04T13:11:08.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246261,1730725868809,-500.0,0.0003589,2,"2024-11-04T13:11:08.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246262,1730725868818,-500.0,0.0003589,2,"2024-11-04T13:11:08.818",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246263,1730725868830,-539.63575592,0.0003589,2,"2024-11-04T13:11:08.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246264,1730725868839,-500.0,0.0003589,2,"2024-11-04T13:11:08.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246265,1730725868848,-561.9936013,0.0003589,2,"2024-11-04T13:11:08.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246266,1730725868857,-500.0,0.0003589,2,"2024-11-04T13:11:08.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246267,1730725868866,-500.0,0.0003589,2,"2024-11-04T13:11:08.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246268,1730725868875,-500.0,0.0003589,2,"2024-11-04T13:11:08.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246269,1730725868885,-532.68516055,0.0003589,2,"2024-11-04T13:11:08.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246270,1730725868895,-500.0,0.0003589,2,"2024-11-04T13:11:08.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246271,1730725868905,-197.8093608,0.0003589,2,"2024-11-04T13:11:08.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246272,1730725868914,-500.0,0.0003589,2,"2024-11-04T13:11:08.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246273,1730725868923,-558.81422479,0.0003589,2,"2024-11-04T13:11:08.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246274,1730725868933,-500.0,0.0003589,2,"2024-11-04T13:11:08.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246275,1730725868943,-500.0,0.0003589,2,"2024-11-04T13:11:08.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246276,1730725868952,-544.56746173,0.0003589,2,"2024-11-04T13:11:08.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246277,1730725868962,-500.0,0.0003589,2,"2024-11-04T13:11:08.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246278,1730725868971,-500.0,0.0003589,2,"2024-11-04T13:11:08.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246279,1730725868980,-620.71,0.0003589,2,"2024-11-04T13:11:08.980",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246280,1730725868989,-500.0,0.0003589,2,"2024-11-04T13:11:08.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246281,1730725868998,-500.0,0.0003589,2,"2024-11-04T13:11:08.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246282,1730725869007,-500.0,0.0003589,2,"2024-11-04T13:11:09.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246283,1730725869018,-1809.12,0.0003589,2,"2024-11-04T13:11:09.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246284,1730725869027,-500.0,0.0003589,2,"2024-11-04T13:11:09.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246285,1730725869037,-232.67370471,0.0003589,2,"2024-11-04T13:11:09.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246286,1730725869046,-500.0,0.0003589,2,"2024-11-04T13:11:09.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246287,1730725869056,-500.0,0.0003589,2,"2024-11-04T13:11:09.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246288,1730725869065,-500.0,0.0003589,2,"2024-11-04T13:11:09.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246289,1730725869074,-500.0,0.0003589,2,"2024-11-04T13:11:09.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246290,1730725869091,-500.0,0.0003589,2,"2024-11-04T13:11:09.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246291,1730725869100,-348.90471859,0.0003589,2,"2024-11-04T13:11:09.100",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246292,1730725869109,-500.0,0.0003589,2,"2024-11-04T13:11:09.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246293,1730725869118,-500.0,0.0003589,2,"2024-11-04T13:11:09.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246294,1730725869128,-393.20094945,0.0003589,2,"2024-11-04T13:11:09.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246295,1730725869137,-500.0,0.0003589,2,"2024-11-04T13:11:09.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246296,1730725869146,-500.0,0.0003589,2,"2024-11-04T13:11:09.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246297,1730725869155,-500.0,0.0003589,2,"2024-11-04T13:11:09.155",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246298,1730725869164,-500.0,0.0003589,2,"2024-11-04T13:11:09.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246299,1730725869174,-500.0,0.0003589,2,"2024-11-04T13:11:09.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246300,1730725869283,-511.47649082,0.0003589,2,"2024-11-04T13:11:09.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246301,1730725869293,-500.0,0.0003589,2,"2024-11-04T13:11:09.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246302,1730725869303,-535.81421805,0.0003589,2,"2024-11-04T13:11:09.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246303,1730725869313,-500.0,0.0003589,2,"2024-11-04T13:11:09.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246304,1730725869322,-500.0,0.0003589,2,"2024-11-04T13:11:09.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246305,1730725869337,-500.0,0.0003589,2,"2024-11-04T13:11:09.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246306,1730725869347,-500.0,0.0003589,2,"2024-11-04T13:11:09.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246307,1730725869356,-500.0,0.0003589,2,"2024-11-04T13:11:09.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246308,1730725869363,-500.0,0.0003589,2,"2024-11-04T13:11:09.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246309,1730725869369,-500.0,0.0003589,2,"2024-11-04T13:11:09.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246310,1730725869376,-500.0,0.0003589,2,"2024-11-04T13:11:09.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246311,1730725869383,-500.0,0.0003589,2,"2024-11-04T13:11:09.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246312,1730725869391,-500.0,0.0003589,2,"2024-11-04T13:11:09.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246313,1730725869398,-500.0,0.0003589,2,"2024-11-04T13:11:09.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246314,1730725869405,-500.0,0.0003589,2,"2024-11-04T13:11:09.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246315,1730725869413,-602.0043391,0.0003589,2,"2024-11-04T13:11:09.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246316,1730725869421,-515.36831931,0.0003589,2,"2024-11-04T13:11:09.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246317,1730725869428,-500.0,0.0003589,2,"2024-11-04T13:11:09.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246318,1730725869435,-500.0,0.0003589,2,"2024-11-04T13:11:09.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246319,1730725869444,-500.0,0.0003589,2,"2024-11-04T13:11:09.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246320,1730725869452,-500.0,0.0003589,2,"2024-11-04T13:11:09.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246321,1730725869458,-500.0,0.0003589,2,"2024-11-04T13:11:09.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246322,1730725869467,-500.0,0.0003589,2,"2024-11-04T13:11:09.467",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246323,1730725869474,-500.0,0.0003589,2,"2024-11-04T13:11:09.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246324,1730725869482,-500.0,0.0003589,2,"2024-11-04T13:11:09.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246325,1730725869489,-500.0,0.0003589,2,"2024-11-04T13:11:09.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246326,1730725869496,-500.0,0.0003589,2,"2024-11-04T13:11:09.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246327,1730725869503,-517.3651331,0.0003589,2,"2024-11-04T13:11:09.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246328,1730725869511,-2000.0,0.0003589,2,"2024-11-04T13:11:09.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246329,1730725869519,-500.0,0.0003589,2,"2024-11-04T13:11:09.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246330,1730725869528,-500.0,0.0003589,2,"2024-11-04T13:11:09.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246331,1730725869534,-500.0,0.0003589,2,"2024-11-04T13:11:09.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246332,1730725869541,-527.76449111,0.0003589,2,"2024-11-04T13:11:09.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246333,1730725869548,-513.31873985,0.0003589,2,"2024-11-04T13:11:09.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246334,1730725869555,-500.0,0.0003589,2,"2024-11-04T13:11:09.555",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246335,1730725869561,-500.0,0.0003589,2,"2024-11-04T13:11:09.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246336,1730725869568,-500.0,0.0003589,2,"2024-11-04T13:11:09.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246337,1730725869580,-500.0,0.0003589,2,"2024-11-04T13:11:09.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246338,1730725869588,-272.12170754,0.0003589,2,"2024-11-04T13:11:09.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246339,1730725869596,-518.1279549,0.0003589,2,"2024-11-04T13:11:09.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246340,1730725869603,-500.0,0.0003589,2,"2024-11-04T13:11:09.603",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246341,1730725869611,-500.0,0.0003589,2,"2024-11-04T13:11:09.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246342,1730725869621,-500.0,0.0003589,2,"2024-11-04T13:11:09.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246343,1730725869630,-542.40482178,0.0003589,2,"2024-11-04T13:11:09.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246344,1730725869640,-438.09459305,0.0003589,2,"2024-11-04T13:11:09.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246345,1730725869649,-500.0,0.0003589,2,"2024-11-04T13:11:09.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246346,1730725869660,-500.0,0.0003589,2,"2024-11-04T13:11:09.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246347,1730725869669,-500.0,0.0003589,2,"2024-11-04T13:11:09.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246348,1730725869679,-500.0,0.0003589,2,"2024-11-04T13:11:09.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246349,1730725869688,-500.0,0.0003589,2,"2024-11-04T13:11:09.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246350,1730725869697,-517.53394548,0.0003589,2,"2024-11-04T13:11:09.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246351,1730725869707,-607.00578036,0.0003589,2,"2024-11-04T13:11:09.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246352,1730725869717,-601.59,0.0003589,2,"2024-11-04T13:11:09.717",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246353,1730725869728,-500.0,0.0003589,2,"2024-11-04T13:11:09.728",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246354,1730725869738,-500.0,0.0003589,2,"2024-11-04T13:11:09.738",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246355,1730725869748,-500.0,0.0003589,2,"2024-11-04T13:11:09.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246356,1730725869761,-500.0,0.0003589,2,"2024-11-04T13:11:09.761",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246357,1730725869771,-500.0,0.0003589,2,"2024-11-04T13:11:09.771",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246358,1730725869780,-500.0,0.0003589,2,"2024-11-04T13:11:09.780",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246359,1730725869790,-440.05419971,0.0003589,2,"2024-11-04T13:11:09.790",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246360,1730725869799,-500.0,0.0003589,2,"2024-11-04T13:11:09.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246361,1730725869809,-500.0,0.0003589,2,"2024-11-04T13:11:09.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246362,1730725869818,-500.0,0.0003589,2,"2024-11-04T13:11:09.818",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246363,1730725869829,-300.0,0.0003589,2,"2024-11-04T13:11:09.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246364,1730725869838,-500.0,0.0003589,2,"2024-11-04T13:11:09.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246365,1730725869848,-500.0,0.0003589,2,"2024-11-04T13:11:09.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246366,1730725869857,-537.02786919,0.0003589,2,"2024-11-04T13:11:09.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246367,1730725869866,-500.0,0.0003589,2,"2024-11-04T13:11:09.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246368,1730725869875,-500.0,0.0003589,2,"2024-11-04T13:11:09.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246369,1730725869884,-500.0,0.0003589,2,"2024-11-04T13:11:09.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246370,1730725869894,-500.0,0.0003589,2,"2024-11-04T13:11:09.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246371,1730725869903,-478.65301073,0.0003589,2,"2024-11-04T13:11:09.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246372,1730725869912,-1995.05,0.0003589,2,"2024-11-04T13:11:09.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246373,1730725869921,-500.0,0.0003589,2,"2024-11-04T13:11:09.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246374,1730725869931,-500.0,0.0003589,2,"2024-11-04T13:11:09.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246375,1730725869941,-1008.77,0.0003589,2,"2024-11-04T13:11:09.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246376,1730725869950,-214.24601758,0.0003589,2,"2024-11-04T13:11:09.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246377,1730725869960,-519.05527493,0.0003589,2,"2024-11-04T13:11:09.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246378,1730725869970,-520.56212513,0.0003589,2,"2024-11-04T13:11:09.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246379,1730725869979,-233.49146835,0.0003589,2,"2024-11-04T13:11:09.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246380,1730725869988,-500.0,0.0003589,2,"2024-11-04T13:11:09.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246381,1730725869998,-539.79625373,0.0003589,2,"2024-11-04T13:11:09.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246382,1730725870008,-500.0,0.0003589,2,"2024-11-04T13:11:10.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246383,1730725870017,-500.0,0.0003589,2,"2024-11-04T13:11:10.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246384,1730725870027,-500.0,0.0003589,2,"2024-11-04T13:11:10.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246385,1730725870037,-500.0,0.0003589,2,"2024-11-04T13:11:10.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246386,1730725870047,-500.0,0.0003589,2,"2024-11-04T13:11:10.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246387,1730725870056,-623.02,0.0003589,2,"2024-11-04T13:11:10.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246388,1730725870065,-500.0,0.0003589,2,"2024-11-04T13:11:10.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246389,1730725870076,-500.0,0.0003589,2,"2024-11-04T13:11:10.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246390,1730725870085,-500.0,0.0003589,2,"2024-11-04T13:11:10.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246391,1730725870095,-200.0,0.0003589,2,"2024-11-04T13:11:10.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246392,1730725870104,-500.0,0.0003589,2,"2024-11-04T13:11:10.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246393,1730725870113,-500.0,0.0003589,2,"2024-11-04T13:11:10.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246394,1730725870123,-500.0,0.0003589,2,"2024-11-04T13:11:10.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246395,1730725870133,-500.0,0.0003589,2,"2024-11-04T13:11:10.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246396,1730725870141,-500.0,0.0003589,2,"2024-11-04T13:11:10.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246397,1730725870151,-500.0,0.0003589,2,"2024-11-04T13:11:10.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246398,1730725870159,-500.0,0.0003589,2,"2024-11-04T13:11:10.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246399,1730725870169,-539.14474934,0.0003589,2,"2024-11-04T13:11:10.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246400,1730725870179,-500.0,0.0003589,2,"2024-11-04T13:11:10.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246401,1730725870188,-629.23,0.0003589,2,"2024-11-04T13:11:10.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246402,1730725870197,-500.0,0.0003589,2,"2024-11-04T13:11:10.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246403,1730725870207,-500.0,0.0003589,2,"2024-11-04T13:11:10.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246404,1730725870216,-500.0,0.0003589,2,"2024-11-04T13:11:10.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246405,1730725870225,-500.0,0.0003589,2,"2024-11-04T13:11:10.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246406,1730725870235,-500.0,0.0003589,2,"2024-11-04T13:11:10.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246407,1730725870244,-500.0,0.0003589,2,"2024-11-04T13:11:10.244",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246408,1730725870253,-500.0,0.0003589,2,"2024-11-04T13:11:10.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246409,1730725870262,-500.0,0.0003589,2,"2024-11-04T13:11:10.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246410,1730725870271,-500.0,0.0003589,2,"2024-11-04T13:11:10.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246411,1730725870280,-500.0,0.0003589,2,"2024-11-04T13:11:10.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246412,1730725870290,-529.95868618,0.0003589,2,"2024-11-04T13:11:10.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246413,1730725870299,-500.0,0.0003589,2,"2024-11-04T13:11:10.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246414,1730725870308,-500.0,0.0003589,2,"2024-11-04T13:11:10.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246415,1730725870318,-577.05491012,0.0003589,2,"2024-11-04T13:11:10.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246416,1730725870329,-500.0,0.0003589,2,"2024-11-04T13:11:10.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246417,1730725870338,-500.0,0.0003589,2,"2024-11-04T13:11:10.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246418,1730725870348,-157.18,0.0003589,2,"2024-11-04T13:11:10.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246419,1730725870357,-500.0,0.0003589,2,"2024-11-04T13:11:10.357",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246420,1730725870366,-500.0,0.0003589,2,"2024-11-04T13:11:10.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246421,1730725870376,-179.76316755,0.0003589,2,"2024-11-04T13:11:10.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246422,1730725870385,-500.0,0.0003589,2,"2024-11-04T13:11:10.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246423,1730725870394,-500.0,0.0003589,2,"2024-11-04T13:11:10.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246424,1730725870403,-500.0,0.0003589,2,"2024-11-04T13:11:10.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246425,1730725870412,-500.0,0.0003589,2,"2024-11-04T13:11:10.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246426,1730725870421,-564.55277695,0.0003589,2,"2024-11-04T13:11:10.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246427,1730725870430,-500.0,0.0003589,2,"2024-11-04T13:11:10.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246428,1730725870440,-500.0,0.0003589,2,"2024-11-04T13:11:10.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246429,1730725870450,-156.35737845,0.0003589,2,"2024-11-04T13:11:10.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246430,1730725870459,-500.0,0.0003589,2,"2024-11-04T13:11:10.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246431,1730725870469,-500.0,0.0003589,2,"2024-11-04T13:11:10.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246432,1730725870478,-500.0,0.0003589,2,"2024-11-04T13:11:10.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246433,1730725870487,-542.91287683,0.0003589,2,"2024-11-04T13:11:10.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246434,1730725870496,-500.0,0.0003589,2,"2024-11-04T13:11:10.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246435,1730725870506,-500.0,0.0003589,2,"2024-11-04T13:11:10.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246436,1730725870515,-323.11130941,0.0003589,2,"2024-11-04T13:11:10.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246437,1730725870524,-500.0,0.0003589,2,"2024-11-04T13:11:10.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246438,1730725870533,-500.0,0.0003589,2,"2024-11-04T13:11:10.533",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246439,1730725870543,-500.0,0.0003589,2,"2024-11-04T13:11:10.543",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246440,1730725870552,-500.0,0.0003589,2,"2024-11-04T13:11:10.552",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246441,1730725870561,-500.0,0.0003589,2,"2024-11-04T13:11:10.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246442,1730725870570,-1165.65,0.0003589,2,"2024-11-04T13:11:10.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246443,1730725870583,-500.0,0.0003589,2,"2024-11-04T13:11:10.583",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246444,1730725870592,-500.0,0.0003589,2,"2024-11-04T13:11:10.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246445,1730725870602,-525.68893991,0.0003589,2,"2024-11-04T13:11:10.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246446,1730725870611,-177.51128296,0.0003589,2,"2024-11-04T13:11:10.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246447,1730725870621,-500.0,0.0003589,2,"2024-11-04T13:11:10.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246448,1730725870630,-527.17021784,0.0003589,2,"2024-11-04T13:11:10.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246449,1730725870640,-500.0,0.0003589,2,"2024-11-04T13:11:10.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246450,1730725870649,-520.68582657,0.0003589,2,"2024-11-04T13:11:10.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246451,1730725870658,-607.75709833,0.0003589,2,"2024-11-04T13:11:10.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246452,1730725870668,-500.0,0.0003589,2,"2024-11-04T13:11:10.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246453,1730725870766,-500.0,0.0003589,2,"2024-11-04T13:11:10.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246454,1730725870776,-500.0,0.0003589,2,"2024-11-04T13:11:10.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246455,1730725870786,-500.0,0.0003589,2,"2024-11-04T13:11:10.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246456,1730725870795,-500.0,0.0003589,2,"2024-11-04T13:11:10.795",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246457,1730725870805,-500.0,0.0003589,2,"2024-11-04T13:11:10.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246458,1730725870814,-500.0,0.0003589,2,"2024-11-04T13:11:10.814",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246459,1730725870823,-500.0,0.0003589,2,"2024-11-04T13:11:10.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246460,1730725870836,-500.0,0.0003589,2,"2024-11-04T13:11:10.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246461,1730725870845,-523.42460793,0.0003589,2,"2024-11-04T13:11:10.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246462,1730725870854,-500.0,0.0003589,2,"2024-11-04T13:11:10.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246463,1730725870864,-500.0,0.0003589,2,"2024-11-04T13:11:10.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246464,1730725870873,-265.70658102,0.0003589,2,"2024-11-04T13:11:10.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246465,1730725870882,-512.83,0.0003589,2,"2024-11-04T13:11:10.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246466,1730725870891,-500.0,0.0003589,2,"2024-11-04T13:11:10.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246467,1730725870901,-500.0,0.0003589,2,"2024-11-04T13:11:10.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246468,1730725870911,-523.89392467,0.0003589,2,"2024-11-04T13:11:10.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246469,1730725870920,-500.0,0.0003589,2,"2024-11-04T13:11:10.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246470,1730725870930,-523.50748038,0.0003589,2,"2024-11-04T13:11:10.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246471,1730725870939,-500.0,0.0003589,2,"2024-11-04T13:11:10.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246472,1730725870949,-203.66432351,0.0003589,2,"2024-11-04T13:11:10.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246473,1730725870958,-274.70219999,0.0003589,2,"2024-11-04T13:11:10.958",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246474,1730725870968,-500.0,0.0003589,2,"2024-11-04T13:11:10.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246475,1730725870977,-500.0,0.0003589,2,"2024-11-04T13:11:10.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246476,1730725870986,-523.1028456,0.0003589,2,"2024-11-04T13:11:10.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246477,1730725870996,-402.8135253,0.0003589,2,"2024-11-04T13:11:10.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246478,1730725871005,-500.0,0.0003589,2,"2024-11-04T13:11:11.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246479,1730725871015,-1331.81,0.0003589,2,"2024-11-04T13:11:11.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246480,1730725871026,-500.0,0.0003589,2,"2024-11-04T13:11:11.026",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246481,1730725871038,-972.11,0.0003589,2,"2024-11-04T13:11:11.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246482,1730725871047,-500.0,0.0003589,2,"2024-11-04T13:11:11.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246483,1730725871056,-532.57503242,0.0003589,2,"2024-11-04T13:11:11.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246484,1730725871065,-500.0,0.0003589,2,"2024-11-04T13:11:11.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246485,1730725871075,-500.0,0.0003589,2,"2024-11-04T13:11:11.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246486,1730725871084,-500.0,0.0003589,2,"2024-11-04T13:11:11.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246487,1730725871093,-513.08820206,0.0003589,2,"2024-11-04T13:11:11.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246488,1730725871102,-500.0,0.0003589,2,"2024-11-04T13:11:11.102",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246489,1730725871112,-500.0,0.0003589,2,"2024-11-04T13:11:11.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246490,1730725871122,-500.0,0.0003589,2,"2024-11-04T13:11:11.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246491,1730725871131,-500.0,0.0003589,2,"2024-11-04T13:11:11.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246492,1730725871141,-500.0,0.0003589,2,"2024-11-04T13:11:11.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246493,1730725871150,-515.71168587,0.0003589,2,"2024-11-04T13:11:11.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246494,1730725871160,-500.0,0.0003589,2,"2024-11-04T13:11:11.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246495,1730725871169,-517.84946599,0.0003589,2,"2024-11-04T13:11:11.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246496,1730725871178,-500.0,0.0003589,2,"2024-11-04T13:11:11.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246497,1730725871187,-500.0,0.0003589,2,"2024-11-04T13:11:11.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246498,1730725871197,-512.2058662,0.0003589,2,"2024-11-04T13:11:11.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246499,1730725871206,-500.0,0.0003589,2,"2024-11-04T13:11:11.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246500,1730725871216,-500.0,0.0003589,2,"2024-11-04T13:11:11.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246501,1730725871226,-500.0,0.0003589,2,"2024-11-04T13:11:11.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246502,1730725871235,-533.99359223,0.0003589,2,"2024-11-04T13:11:11.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246503,1730725871246,-500.0,0.0003589,2,"2024-11-04T13:11:11.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246504,1730725871255,-500.0,0.0003589,2,"2024-11-04T13:11:11.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246505,1730725871266,-500.0,0.0003589,2,"2024-11-04T13:11:11.266",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246506,1730725871276,-500.0,0.0003589,2,"2024-11-04T13:11:11.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246507,1730725871285,-500.0,0.0003589,2,"2024-11-04T13:11:11.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246508,1730725871294,-516.92354284,0.0003589,2,"2024-11-04T13:11:11.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246509,1730725871304,-500.0,0.0003589,2,"2024-11-04T13:11:11.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246510,1730725871314,-500.0,0.0003589,2,"2024-11-04T13:11:11.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246511,1730725871324,-500.0,0.0003589,2,"2024-11-04T13:11:11.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246512,1730725871334,-507.87551886,0.0003589,2,"2024-11-04T13:11:11.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246513,1730725871343,-500.0,0.0003589,2,"2024-11-04T13:11:11.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246514,1730725871352,-510.6148438,0.0003589,2,"2024-11-04T13:11:11.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246515,1730725871362,-1002.08,0.0003589,2,"2024-11-04T13:11:11.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246516,1730725871371,-500.0,0.0003589,2,"2024-11-04T13:11:11.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246517,1730725871380,-500.0,0.0003589,2,"2024-11-04T13:11:11.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246518,1730725871389,-500.0,0.0003589,2,"2024-11-04T13:11:11.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246519,1730725871399,-533.50816646,0.0003589,2,"2024-11-04T13:11:11.399",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246520,1730725871409,-500.0,0.0003589,2,"2024-11-04T13:11:11.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246521,1730725871418,-500.0,0.0003589,2,"2024-11-04T13:11:11.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246522,1730725871427,-500.0,0.0003589,2,"2024-11-04T13:11:11.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246523,1730725871437,-500.0,0.0003589,2,"2024-11-04T13:11:11.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246524,1730725871455,-525.79411635,0.0003589,2,"2024-11-04T13:11:11.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246525,1730725871470,-500.0,0.0003589,2,"2024-11-04T13:11:11.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246526,1730725871488,-500.0,0.0003589,2,"2024-11-04T13:11:11.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246527,1730725871508,-500.0,0.0003589,2,"2024-11-04T13:11:11.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246528,1730725871527,-500.0,0.0003589,2,"2024-11-04T13:11:11.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246529,1730725871544,-500.0,0.0003589,2,"2024-11-04T13:11:11.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246530,1730725871562,-500.0,0.0003589,2,"2024-11-04T13:11:11.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246531,1730725871577,-500.0,0.0003589,2,"2024-11-04T13:11:11.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246532,1730725871595,-500.0,0.0003589,2,"2024-11-04T13:11:11.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246533,1730725871615,-500.0,0.0003589,2,"2024-11-04T13:11:11.615",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246534,1730725871633,-500.0,0.0003589,2,"2024-11-04T13:11:11.633",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246535,1730725871647,-500.0,0.0003589,2,"2024-11-04T13:11:11.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246536,1730725871666,-500.0,0.0003589,2,"2024-11-04T13:11:11.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246537,1730725871683,-500.0,0.0003589,2,"2024-11-04T13:11:11.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246538,1730725871698,-500.0,0.0003589,2,"2024-11-04T13:11:11.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246539,1730725871713,-500.0,0.0003589,2,"2024-11-04T13:11:11.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246540,1730725871729,-500.0,0.0003589,2,"2024-11-04T13:11:11.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246541,1730725871744,-500.0,0.0003589,2,"2024-11-04T13:11:11.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246542,1730725871765,-320.22329375,0.0003589,2,"2024-11-04T13:11:11.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246543,1730725871778,-1341.72,0.0003589,2,"2024-11-04T13:11:11.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246544,1730725871794,-500.0,0.0003589,2,"2024-11-04T13:11:11.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246545,1730725871810,-500.0,0.0003589,2,"2024-11-04T13:11:11.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246546,1730725871827,-500.0,0.0003589,2,"2024-11-04T13:11:11.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246547,1730725871842,-500.0,0.0003589,2,"2024-11-04T13:11:11.842",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246548,1730725871857,-500.0,0.0003589,2,"2024-11-04T13:11:11.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246549,1730725871872,-507.65861212,0.0003589,2,"2024-11-04T13:11:11.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246550,1730725871888,-500.0,0.0003589,2,"2024-11-04T13:11:11.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246551,1730725871903,-500.0,0.0003589,2,"2024-11-04T13:11:11.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246552,1730725871918,-500.0,0.0003589,2,"2024-11-04T13:11:11.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246553,1730725871933,-1042.98,0.0003589,2,"2024-11-04T13:11:11.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246554,1730725871948,-500.0,0.0003589,2,"2024-11-04T13:11:11.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246555,1730725871962,-544.72460227,0.0003589,2,"2024-11-04T13:11:11.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246556,1730725871977,-500.0,0.0003589,2,"2024-11-04T13:11:11.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246557,1730725871993,-500.0,0.0003589,2,"2024-11-04T13:11:11.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246558,1730725872008,-500.0,0.0003589,2,"2024-11-04T13:11:12.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246559,1730725872023,-500.0,0.0003589,2,"2024-11-04T13:11:12.023",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246560,1730725872037,-500.0,0.0003589,2,"2024-11-04T13:11:12.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246561,1730725872052,-500.0,0.0003589,2,"2024-11-04T13:11:12.052",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246562,1730725872067,-571.16756911,0.0003589,2,"2024-11-04T13:11:12.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246563,1730725872085,-500.0,0.0003589,2,"2024-11-04T13:11:12.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246564,1730725872100,-500.0,0.0003589,2,"2024-11-04T13:11:12.100",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246565,1730725872115,-641.85780402,0.0003589,2,"2024-11-04T13:11:12.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246566,1730725872129,-500.0,0.0003589,2,"2024-11-04T13:11:12.129",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246567,1730725872146,-500.0,0.0003589,2,"2024-11-04T13:11:12.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246568,1730725872160,-500.0,0.0003589,2,"2024-11-04T13:11:12.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246569,1730725872175,-1342.69,0.0003589,2,"2024-11-04T13:11:12.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246570,1730725872190,-500.0,0.0003589,2,"2024-11-04T13:11:12.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246571,1730725872204,-7421.53,0.0003589,2,"2024-11-04T13:11:12.204",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246572,1730725872219,-500.0,0.0003589,2,"2024-11-04T13:11:12.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246573,1730725872234,-3370.41,0.0003589,2,"2024-11-04T13:11:12.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246574,1730725872249,-500.0,0.0003589,2,"2024-11-04T13:11:12.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246575,1730725872262,-500.0,0.0003589,2,"2024-11-04T13:11:12.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246576,1730725872276,-624.26,0.0003589,2,"2024-11-04T13:11:12.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246577,1730725872291,-500.0,0.0003589,2,"2024-11-04T13:11:12.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246578,1730725872305,-500.0,0.0003589,2,"2024-11-04T13:11:12.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246579,1730725872319,-707.91,0.0003589,2,"2024-11-04T13:11:12.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246580,1730725872337,-500.0,0.0003589,2,"2024-11-04T13:11:12.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246581,1730725872351,-208.22550973,0.0003589,2,"2024-11-04T13:11:12.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246582,1730725872365,-10707.45,0.0003589,2,"2024-11-04T13:11:12.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246583,1730725872380,-500.0,0.0003589,2,"2024-11-04T13:11:12.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246584,1730725872395,-500.0,0.0003589,2,"2024-11-04T13:11:12.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246585,1730725872410,-500.0,0.0003589,2,"2024-11-04T13:11:12.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246586,1730725872427,-506.32034915,0.0003589,2,"2024-11-04T13:11:12.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246587,1730725872441,-500.0,0.0003589,2,"2024-11-04T13:11:12.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246588,1730725872455,-500.0,0.0003589,2,"2024-11-04T13:11:12.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246589,1730725872470,-500.0,0.0003589,2,"2024-11-04T13:11:12.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246590,1730725872484,-565.25708682,0.0003589,2,"2024-11-04T13:11:12.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246591,1730725872499,-500.0,0.0003589,2,"2024-11-04T13:11:12.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246592,1730725872513,-500.0,0.0003589,2,"2024-11-04T13:11:12.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246593,1730725872528,-500.0,0.0003589,2,"2024-11-04T13:11:12.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246594,1730725872680,-500.0,0.0003589,2,"2024-11-04T13:11:12.680",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246595,1730725872696,-500.0,0.0003589,2,"2024-11-04T13:11:12.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246596,1730725872706,-831.55,0.0003589,2,"2024-11-04T13:11:12.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246597,1730725872716,-521.40943712,0.0003589,2,"2024-11-04T13:11:12.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246598,1730725872725,-500.0,0.0003589,2,"2024-11-04T13:11:12.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246599,1730725872735,-500.0,0.0003589,2,"2024-11-04T13:11:12.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246600,1730725872745,-500.0,0.0003589,2,"2024-11-04T13:11:12.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246601,1730725872755,-500.0,0.0003589,2,"2024-11-04T13:11:12.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246602,1730725872766,-500.0,0.0003589,2,"2024-11-04T13:11:12.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246603,1730725872775,-500.0,0.0003589,2,"2024-11-04T13:11:12.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246604,1730725872784,-511.64021696,0.0003589,2,"2024-11-04T13:11:12.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246605,1730725872794,-500.0,0.0003589,2,"2024-11-04T13:11:12.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246606,1730725872805,-1217.0,0.0003589,2,"2024-11-04T13:11:12.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246607,1730725872815,-2695.19,0.0003589,2,"2024-11-04T13:11:12.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246608,1730725872827,-500.0,0.0003589,2,"2024-11-04T13:11:12.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246609,1730725872837,-500.0,0.0003589,2,"2024-11-04T13:11:12.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246610,1730725872847,-500.0,0.0003589,2,"2024-11-04T13:11:12.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246611,1730725872856,-500.0,0.0003589,2,"2024-11-04T13:11:12.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246612,1730725872865,-500.0,0.0003589,2,"2024-11-04T13:11:12.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246613,1730725872875,-500.0,0.0003589,2,"2024-11-04T13:11:12.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246614,1730725872884,-500.0,0.0003589,2,"2024-11-04T13:11:12.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246615,1730725872893,-575.84,0.0003589,2,"2024-11-04T13:11:12.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246616,1730725872903,-500.0,0.0003589,2,"2024-11-04T13:11:12.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246617,1730725872912,-3535.86,0.0003589,2,"2024-11-04T13:11:12.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246618,1730725872924,-646.31,0.0003589,2,"2024-11-04T13:11:12.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246619,1730725872933,-500.0,0.0003589,2,"2024-11-04T13:11:12.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246620,1730725872943,-540.81,0.0003589,2,"2024-11-04T13:11:12.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246621,1730725872952,-500.0,0.0003589,2,"2024-11-04T13:11:12.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246622,1730725872961,-520.73855508,0.0003589,2,"2024-11-04T13:11:12.961",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246623,1730725872971,-500.0,0.0003589,2,"2024-11-04T13:11:12.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246624,1730725872980,-500.0,0.0003589,2,"2024-11-04T13:11:12.980",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246625,1730725872989,-830.33,0.0003589,2,"2024-11-04T13:11:12.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246626,1730725872999,-527.63709143,0.0003589,2,"2024-11-04T13:11:12.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246627,1730725873008,-500.0,0.0003589,2,"2024-11-04T13:11:13.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246628,1730725873017,-500.0,0.0003589,2,"2024-11-04T13:11:13.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246629,1730725873027,-500.0,0.0003589,2,"2024-11-04T13:11:13.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246630,1730725873037,-500.0,0.0003589,2,"2024-11-04T13:11:13.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246631,1730725873046,-558.43549014,0.0003589,2,"2024-11-04T13:11:13.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246632,1730725873055,-500.0,0.0003589,2,"2024-11-04T13:11:13.055",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246633,1730725873066,-845.84,0.0003589,2,"2024-11-04T13:11:13.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246634,1730725873078,-2000.0,0.0003589,2,"2024-11-04T13:11:13.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246635,1730725873087,-500.0,0.0003589,2,"2024-11-04T13:11:13.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246636,1730725873096,-1000.0,0.0003589,2,"2024-11-04T13:11:13.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246637,1730725873104,-500.0,0.0003589,2,"2024-11-04T13:11:13.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246638,1730725873113,-918.13,0.0003589,2,"2024-11-04T13:11:13.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246639,1730725873123,-500.0,0.0003589,2,"2024-11-04T13:11:13.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246640,1730725873133,-1204.33,0.0003589,2,"2024-11-04T13:11:13.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246641,1730725873143,-500.0,0.0003589,2,"2024-11-04T13:11:13.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246642,1730725873152,-500.0,0.0003589,2,"2024-11-04T13:11:13.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246643,1730725873161,-400.00000001,0.0003589,2,"2024-11-04T13:11:13.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246644,1730725873171,-749.48,0.0003589,2,"2024-11-04T13:11:13.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246645,1730725873181,-500.0,0.0003589,2,"2024-11-04T13:11:13.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246646,1730725873190,-500.0,0.0003589,2,"2024-11-04T13:11:13.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246647,1730725873200,-500.0,0.0003589,2,"2024-11-04T13:11:13.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246648,1730725873210,-500.0,0.0003589,2,"2024-11-04T13:11:13.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246649,1730725873219,-500.0,0.0003589,2,"2024-11-04T13:11:13.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246650,1730725873229,-500.0,0.0003589,2,"2024-11-04T13:11:13.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246651,1730725873238,-1387.35,0.0003589,2,"2024-11-04T13:11:13.238",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246652,1730725873248,-522.28,0.0003589,2,"2024-11-04T13:11:13.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246653,1730725873258,-1564.21,0.0003589,2,"2024-11-04T13:11:13.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246654,1730725873267,-500.0,0.0003589,2,"2024-11-04T13:11:13.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246655,1730725873277,-559.22507054,0.0003589,2,"2024-11-04T13:11:13.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246656,1730725873287,-500.0,0.0003589,2,"2024-11-04T13:11:13.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246657,1730725873296,-806.53,0.0003589,2,"2024-11-04T13:11:13.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246658,1730725873306,-515.73966093,0.0003589,2,"2024-11-04T13:11:13.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246659,1730725873315,-500.0,0.0003589,2,"2024-11-04T13:11:13.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246660,1730725873328,-347.28842703,0.0003589,2,"2024-11-04T13:11:13.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246661,1730725873338,-294.90471881,0.0003589,2,"2024-11-04T13:11:13.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246662,1730725873348,-500.0,0.0003589,2,"2024-11-04T13:11:13.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246663,1730725873357,-500.0,0.0003589,2,"2024-11-04T13:11:13.357",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246664,1730725873366,-500.0,0.0003589,2,"2024-11-04T13:11:13.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246665,1730725873376,-309.1908653,0.0003589,2,"2024-11-04T13:11:13.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246666,1730725873386,-5168.13,0.0003589,2,"2024-11-04T13:11:13.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246667,1730725873395,-10163.36,0.0003589,2,"2024-11-04T13:11:13.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246668,1730725873405,-2866.16,0.0003589,2,"2024-11-04T13:11:13.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246669,1730725873414,-691.73,0.0003589,2,"2024-11-04T13:11:13.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246670,1730725873423,-500.0,0.0003589,2,"2024-11-04T13:11:13.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246671,1730725873433,-500.0,0.0003589,2,"2024-11-04T13:11:13.433",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246672,1730725873442,-1019.92,0.0003589,2,"2024-11-04T13:11:13.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246673,1730725873451,-500.0,0.0003589,2,"2024-11-04T13:11:13.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246674,1730725873460,-500.0,0.0003589,2,"2024-11-04T13:11:13.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246675,1730725873470,-5461.87,0.0003589,2,"2024-11-04T13:11:13.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246676,1730725873480,-500.0,0.0003589,2,"2024-11-04T13:11:13.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246677,1730725873489,-500.0,0.0003589,2,"2024-11-04T13:11:13.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246678,1730725873499,-508.27974583,0.0003589,2,"2024-11-04T13:11:13.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246679,1730725873509,-500.0,0.0003589,2,"2024-11-04T13:11:13.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246680,1730725873518,-500.0,0.0003589,2,"2024-11-04T13:11:13.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246681,1730725873527,-500.0,0.0003589,2,"2024-11-04T13:11:13.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246682,1730725873536,-288.43225459,0.0003589,2,"2024-11-04T13:11:13.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246683,1730725873546,-500.0,0.0003589,2,"2024-11-04T13:11:13.546",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246684,1730725873555,-10956.67,0.0003589,2,"2024-11-04T13:11:13.555",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246685,1730725873565,-1965.9,0.0003589,2,"2024-11-04T13:11:13.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246686,1730725873577,-500.0,0.0003589,2,"2024-11-04T13:11:13.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246687,1730725873588,-500.0,0.0003589,2,"2024-11-04T13:11:13.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246688,1730725873597,-500.0,0.0003589,2,"2024-11-04T13:11:13.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246689,1730725873606,-500.0,0.0003589,2,"2024-11-04T13:11:13.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246690,1730725873616,-500.0,0.0003589,2,"2024-11-04T13:11:13.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246691,1730725873626,-500.0,0.0003589,2,"2024-11-04T13:11:13.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246692,1730725873635,-1761.84,0.0003589,2,"2024-11-04T13:11:13.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246693,1730725873644,-1595.14,0.0003589,2,"2024-11-04T13:11:13.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246694,1730725873653,-268.2572324,0.0003589,2,"2024-11-04T13:11:13.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246695,1730725873662,-500.0,0.0003589,2,"2024-11-04T13:11:13.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246696,1730725873672,-500.0,0.0003589,2,"2024-11-04T13:11:13.672",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246697,1730725873682,-568.68,0.0003589,2,"2024-11-04T13:11:13.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246698,1730725873691,-500.0,0.0003589,2,"2024-11-04T13:11:13.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246699,1730725873701,-500.0,0.0003589,2,"2024-11-04T13:11:13.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246700,1730725873711,-500.0,0.0003589,2,"2024-11-04T13:11:13.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246701,1730725873721,-500.0,0.0003589,2,"2024-11-04T13:11:13.721",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246702,1730725873730,-500.0,0.0003589,2,"2024-11-04T13:11:13.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246703,1730725873740,-500.0,0.0003589,2,"2024-11-04T13:11:13.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246704,1730725873749,-10530.0,0.0003589,2,"2024-11-04T13:11:13.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246705,1730725873763,-500.0,0.0003589,2,"2024-11-04T13:11:13.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246706,1730725873774,-1163.57,0.0003589,2,"2024-11-04T13:11:13.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246707,1730725873783,-500.0,0.0003589,2,"2024-11-04T13:11:13.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246708,1730725873794,-1038.33,0.0003589,2,"2024-11-04T13:11:13.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246709,1730725873803,-1268.02,0.0003589,2,"2024-11-04T13:11:13.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246710,1730725873813,-500.0,0.0003589,2,"2024-11-04T13:11:13.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246711,1730725873823,-500.0,0.0003589,2,"2024-11-04T13:11:13.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246712,1730725873836,-529.02,0.0003589,2,"2024-11-04T13:11:13.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246713,1730725873846,-500.0,0.0003589,2,"2024-11-04T13:11:13.846",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246714,1730725873855,-500.0,0.0003589,2,"2024-11-04T13:11:13.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246715,1730725873865,-500.0,0.0003589,2,"2024-11-04T13:11:13.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246716,1730725873875,-511.45567852,0.0003589,2,"2024-11-04T13:11:13.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246717,1730725873885,-500.0,0.0003589,2,"2024-11-04T13:11:13.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246718,1730725873894,-2034.7,0.0003589,2,"2024-11-04T13:11:13.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246719,1730725873903,-755.3,0.0003589,2,"2024-11-04T13:11:13.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246720,1730725873913,-500.0,0.0003589,2,"2024-11-04T13:11:13.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246721,1730725873923,-506.66305624,0.0003589,2,"2024-11-04T13:11:13.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246722,1730725873933,-1475.39,0.0003589,2,"2024-11-04T13:11:13.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246723,1730725873942,-500.0,0.0003589,2,"2024-11-04T13:11:13.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246724,1730725873951,-500.0,0.0003589,2,"2024-11-04T13:11:13.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246725,1730725873962,-234.55776517,0.0003589,2,"2024-11-04T13:11:13.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246726,1730725873971,-500.0,0.0003589,2,"2024-11-04T13:11:13.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246727,1730725873981,-500.0,0.0003589,2,"2024-11-04T13:11:13.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246728,1730725873990,-500.0,0.0003589,2,"2024-11-04T13:11:13.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246729,1730725874000,-500.0,0.0003589,2,"2024-11-04T13:11:14.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246730,1730725874009,-500.0,0.0003589,2,"2024-11-04T13:11:14.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246731,1730725874018,-4571.88,0.0003589,2,"2024-11-04T13:11:14.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246732,1730725874028,-901.25,0.0003589,2,"2024-11-04T13:11:14.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246733,1730725874037,-500.0,0.0003589,2,"2024-11-04T13:11:14.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246734,1730725874047,-500.0,0.0003589,2,"2024-11-04T13:11:14.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246735,1730725874056,-500.0,0.0003589,2,"2024-11-04T13:11:14.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246736,1730725874066,-5855.7,0.0003589,2,"2024-11-04T13:11:14.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246737,1730725874077,-500.0,0.0003589,2,"2024-11-04T13:11:14.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246738,1730725874087,-1827.95,0.0003589,2,"2024-11-04T13:11:14.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246739,1730725874096,-246.71945988,0.0003589,2,"2024-11-04T13:11:14.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246740,1730725874105,-780.78,0.0003589,2,"2024-11-04T13:11:14.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246741,1730725874114,-500.0,0.0003589,2,"2024-11-04T13:11:14.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246742,1730725874123,-500.0,0.0003589,2,"2024-11-04T13:11:14.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246743,1730725874133,-381.62191018,0.0003589,2,"2024-11-04T13:11:14.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246744,1730725874142,-522.56728714,0.0003589,2,"2024-11-04T13:11:14.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246745,1730725874151,-500.0,0.0003589,2,"2024-11-04T13:11:14.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246746,1730725874161,-541.5,0.0003589,2,"2024-11-04T13:11:14.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246747,1730725874171,-500.0,0.0003589,2,"2024-11-04T13:11:14.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246748,1730725874180,-500.0,0.0003589,2,"2024-11-04T13:11:14.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246749,1730725874190,-571.44668258,0.0003589,2,"2024-11-04T13:11:14.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246750,1730725874200,-500.0,0.0003589,2,"2024-11-04T13:11:14.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246751,1730725874209,-500.0,0.0003589,2,"2024-11-04T13:11:14.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246752,1730725874219,-500.0,0.0003589,2,"2024-11-04T13:11:14.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246753,1730725874228,-500.0,0.0003589,2,"2024-11-04T13:11:14.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246754,1730725874238,-500.0,0.0003589,2,"2024-11-04T13:11:14.238",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246755,1730725874248,-500.0,0.0003589,2,"2024-11-04T13:11:14.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246756,1730725874257,-500.0,0.0003589,2,"2024-11-04T13:11:14.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246757,1730725874267,-500.0,0.0003589,2,"2024-11-04T13:11:14.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246758,1730725874276,-500.0,0.0003589,2,"2024-11-04T13:11:14.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246759,1730725874285,-500.0,0.0003589,2,"2024-11-04T13:11:14.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246760,1730725874295,-500.0,0.0003589,2,"2024-11-04T13:11:14.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246761,1730725874304,-500.0,0.0003589,2,"2024-11-04T13:11:14.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246762,1730725874313,-1576.72,0.0003589,2,"2024-11-04T13:11:14.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246763,1730725874323,-500.0,0.0003589,2,"2024-11-04T13:11:14.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246764,1730725874334,-500.0,0.0003589,2,"2024-11-04T13:11:14.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246765,1730725874343,-500.0,0.0003589,2,"2024-11-04T13:11:14.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246766,1730725874352,-500.0,0.0003589,2,"2024-11-04T13:11:14.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246767,1730725874363,-500.0,0.0003589,2,"2024-11-04T13:11:14.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246768,1730725874372,-500.0,0.0003589,2,"2024-11-04T13:11:14.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246769,1730725874382,-500.0,0.0003589,2,"2024-11-04T13:11:14.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246770,1730725874489,-500.0,0.0003589,2,"2024-11-04T13:11:14.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246771,1730725874499,-3971.77,0.0003589,2,"2024-11-04T13:11:14.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246772,1730725874508,-500.0,0.0003589,2,"2024-11-04T13:11:14.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246773,1730725874518,-500.0,0.0003589,2,"2024-11-04T13:11:14.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246774,1730725874527,-976.95,0.0003589,2,"2024-11-04T13:11:14.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246775,1730725874536,-500.0,0.0003589,2,"2024-11-04T13:11:14.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246776,1730725874546,-500.0,0.0003589,2,"2024-11-04T13:11:14.546",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246777,1730725874556,-500.0,0.0003589,2,"2024-11-04T13:11:14.556",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246778,1730725874565,-500.0,0.0003589,2,"2024-11-04T13:11:14.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246779,1730725874577,-336.37336574,0.0003589,2,"2024-11-04T13:11:14.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246780,1730725874587,-618.92296108,0.0003589,2,"2024-11-04T13:11:14.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246781,1730725874596,-500.0,0.0003589,2,"2024-11-04T13:11:14.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246782,1730725874606,-500.0,0.0003589,2,"2024-11-04T13:11:14.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246783,1730725874616,-500.0,0.0003589,2,"2024-11-04T13:11:14.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246784,1730725874625,-500.0,0.0003589,2,"2024-11-04T13:11:14.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246785,1730725874634,-500.0,0.0003589,2,"2024-11-04T13:11:14.634",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246786,1730725874645,-500.0,0.0003589,2,"2024-11-04T13:11:14.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246787,1730725874654,-510.38,0.0003589,2,"2024-11-04T13:11:14.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246788,1730725874663,-500.0,0.0003589,2,"2024-11-04T13:11:14.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246789,1730725874674,-409.0,0.0003589,120,"2024-11-04T13:11:14.674",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246790,1730725874684,-247.0,0.0003589,120,"2024-11-04T13:11:14.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246791,1730725874693,-1101.0,0.0003589,120,"2024-11-04T13:11:14.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246792,1730725874703,-1000.0,0.000359,13,"2024-11-04T13:11:14.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246793,1730725874712,-904.07618519,0.00036,2,"2024-11-04T13:11:14.712",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246794,1730725874721,-631.76499309,0.00036,2,"2024-11-04T13:11:14.721",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246795,1730725874734,-151.0,0.00036,120,"2024-11-04T13:11:14.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246796,1730725874744,-152.41,0.00036,31,"2024-11-04T13:11:14.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246797,1730725874758,-152.41,0.00036,31,"2024-11-04T13:11:14.758",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246798,1730725874768,-152.41,0.00036,31,"2024-11-04T13:11:14.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246799,1730725874778,-152.41,0.00036,31,"2024-11-04T13:11:14.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246800,1730725874787,-152.41,0.00036,31,"2024-11-04T13:11:14.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246801,1730725874798,-152.41,0.00036,31,"2024-11-04T13:11:14.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246802,1730725874808,-152.41,0.00036,31,"2024-11-04T13:11:14.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246803,1730725874816,-498.49297988,0.00036016,7,"2024-11-04T13:11:14.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246804,1730725874827,-496.701,0.00036031,44,"2024-11-04T13:11:14.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246805,1730725874836,-292.3992043,0.00036031,44,"2024-11-04T13:11:14.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246806,1730725874846,-500.0,0.00036063,2,"2024-11-04T13:11:14.846",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246807,1730725874856,-160.2381907,0.00036064,2,"2024-11-04T13:11:14.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246808,1730725874866,-150.0,0.00036103,2,"2024-11-04T13:11:14.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246809,1730725874876,-1015.906,0.00036103,2,"2024-11-04T13:11:14.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246810,1730725874886,-13601.0,0.00036103,2,"2024-11-04T13:11:14.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246811,1730725874895,-2284.83,0.00036163,2,"2024-11-04T13:11:14.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246812,1730725874905,-2284.83,0.00036163,2,"2024-11-04T13:11:14.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246813,1730725874915,-662.72,0.00036163,2,"2024-11-04T13:11:14.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246814,1730725874925,-662.72,0.00036163,2,"2024-11-04T13:11:14.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246815,1730725874935,-500.0,0.00036163,2,"2024-11-04T13:11:14.935",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246816,1730725874945,-500.0,0.00036164,2,"2024-11-04T13:11:14.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246817,1730725874956,-770.04604944,0.00036164,2,"2024-11-04T13:11:14.956",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246818,1730725874965,-500.0,0.00036164,2,"2024-11-04T13:11:14.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246819,1730725874974,-500.0,0.00036164,2,"2024-11-04T13:11:14.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246820,1730725874985,-500.0,0.00036164,2,"2024-11-04T13:11:14.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246821,1730725874994,-500.0,0.00036164,2,"2024-11-04T13:11:14.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246822,1730725875004,-500.0,0.00036164,2,"2024-11-04T13:11:15.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246823,1730725875014,-429.28612402,0.00036164,2,"2024-11-04T13:11:15.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246824,1730725875024,-500.0,0.00036164,2,"2024-11-04T13:11:15.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246825,1730725875034,-500.0,0.00036164,2,"2024-11-04T13:11:15.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246826,1730725875044,-500.0,0.00036164,2,"2024-11-04T13:11:15.044",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246827,1730725875053,-500.0,0.00036164,2,"2024-11-04T13:11:15.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246828,1730725875063,-500.0,0.00036164,2,"2024-11-04T13:11:15.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246829,1730725875072,-500.0,0.00036164,2,"2024-11-04T13:11:15.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246830,1730725875084,-500.0,0.00036164,2,"2024-11-04T13:11:15.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246831,1730725875094,-500.0,0.00036164,2,"2024-11-04T13:11:15.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246832,1730725875103,-636.69174441,0.00036164,2,"2024-11-04T13:11:15.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246833,1730725875113,-500.0,0.00036164,2,"2024-11-04T13:11:15.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246834,1730725875122,-500.0,0.00036164,2,"2024-11-04T13:11:15.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246835,1730725875131,-535.02400717,0.00036164,2,"2024-11-04T13:11:15.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246836,1730725875141,-500.0,0.00036164,2,"2024-11-04T13:11:15.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246837,1730725875150,-500.0,0.00036164,2,"2024-11-04T13:11:15.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246838,1730725875160,-532.52370898,0.00036164,2,"2024-11-04T13:11:15.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246839,1730725875169,-500.0,0.00036164,2,"2024-11-04T13:11:15.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246840,1730725875179,-610.04149869,0.00036164,2,"2024-11-04T13:11:15.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246841,1730725875189,-500.0,0.00036164,2,"2024-11-04T13:11:15.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246842,1730725875199,-500.0,0.00036164,2,"2024-11-04T13:11:15.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246843,1730725875208,-580.29,0.00036164,2,"2024-11-04T13:11:15.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246844,1730725875218,-500.0,0.00036164,2,"2024-11-04T13:11:15.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246845,1730725875227,-426.84,0.00036164,2,"2024-11-04T13:11:15.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246846,1730725875236,-322.70604483,0.00036164,2,"2024-11-04T13:11:15.236",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246847,1730725875245,-486.18915892,0.00036164,2,"2024-11-04T13:11:15.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246848,1730725875255,-385.52700761,0.00036164,2,"2024-11-04T13:11:15.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246849,1730725875264,-500.0,0.00036164,2,"2024-11-04T13:11:15.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246850,1730725875275,-500.0,0.00036164,2,"2024-11-04T13:11:15.275",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246851,1730725875284,-500.0,0.00036164,2,"2024-11-04T13:11:15.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246852,1730725875294,-500.0,0.00036164,2,"2024-11-04T13:11:15.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246853,1730725875303,-541.07047155,0.00036164,2,"2024-11-04T13:11:15.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246854,1730725875312,-500.0,0.00036164,2,"2024-11-04T13:11:15.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246855,1730725875322,-500.0,0.00036164,2,"2024-11-04T13:11:15.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246856,1730725875333,-509.6923099,0.00036164,2,"2024-11-04T13:11:15.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246857,1730725875342,-500.0,0.00036164,2,"2024-11-04T13:11:15.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246858,1730725875352,-508.93241637,0.00036164,2,"2024-11-04T13:11:15.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246859,1730725875363,-613.92338117,0.00036164,2,"2024-11-04T13:11:15.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246860,1730725875372,-595.65890189,0.00036164,2,"2024-11-04T13:11:15.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246861,1730725875382,-500.0,0.00036164,2,"2024-11-04T13:11:15.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246862,1730725875391,-500.0,0.00036164,2,"2024-11-04T13:11:15.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246863,1730725875401,-557.05290745,0.00036164,2,"2024-11-04T13:11:15.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246864,1730725875410,-500.0,0.00036164,2,"2024-11-04T13:11:15.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246865,1730725875420,-500.0,0.00036164,2,"2024-11-04T13:11:15.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246866,1730725875430,-645.58727284,0.00036164,2,"2024-11-04T13:11:15.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246867,1730725875440,-517.02035694,0.00036164,2,"2024-11-04T13:11:15.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246868,1730725875449,-500.0,0.00036164,2,"2024-11-04T13:11:15.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246869,1730725875459,-500.0,0.00036164,2,"2024-11-04T13:11:15.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246870,1730725875468,-500.0,0.00036164,2,"2024-11-04T13:11:15.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246871,1730725875478,-500.0,0.00036164,2,"2024-11-04T13:11:15.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246872,1730725875488,-500.0,0.00036164,2,"2024-11-04T13:11:15.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246873,1730725875498,-1598.15,0.00036164,2,"2024-11-04T13:11:15.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246874,1730725875507,-529.35991073,0.00036164,2,"2024-11-04T13:11:15.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246875,1730725875517,-503.86937207,0.00036164,2,"2024-11-04T13:11:15.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246876,1730725875527,-500.0,0.00036164,2,"2024-11-04T13:11:15.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246877,1730725875537,-196.98763047,0.00036164,2,"2024-11-04T13:11:15.537",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246878,1730725875546,-500.0,0.00036164,2,"2024-11-04T13:11:15.546",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246879,1730725875556,-500.0,0.00036164,2,"2024-11-04T13:11:15.556",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246880,1730725875566,-500.0,0.00036164,2,"2024-11-04T13:11:15.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246881,1730725875577,-956.54,0.00036164,7,"2024-11-04T13:11:15.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246882,1730725875587,-570.89,0.00036164,2,"2024-11-04T13:11:15.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246883,1730725875596,-500.0,0.00036164,2,"2024-11-04T13:11:15.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246884,1730725875606,-500.0,0.00036164,2,"2024-11-04T13:11:15.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246885,1730725875615,-1552.92,0.00036164,2,"2024-11-04T13:11:15.615",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246886,1730725875625,-500.0,0.00036164,2,"2024-11-04T13:11:15.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246887,1730725875635,-500.0,0.00036164,2,"2024-11-04T13:11:15.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246888,1730725875644,-500.0,0.00036164,2,"2024-11-04T13:11:15.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246889,1730725875653,-500.0,0.00036164,2,"2024-11-04T13:11:15.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246890,1730725875663,-500.0,0.00036164,2,"2024-11-04T13:11:15.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246891,1730725875673,-500.0,0.00036164,2,"2024-11-04T13:11:15.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246892,1730725875682,-500.0,0.00036164,2,"2024-11-04T13:11:15.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246893,1730725875691,-500.0,0.00036164,2,"2024-11-04T13:11:15.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246894,1730725875700,-767.02,0.00036164,2,"2024-11-04T13:11:15.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246895,1730725875710,-500.0,0.00036164,2,"2024-11-04T13:11:15.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246896,1730725875720,-281.73605678,0.00036164,2,"2024-11-04T13:11:15.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246897,1730725875730,-500.0,0.00036164,2,"2024-11-04T13:11:15.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246898,1730725875739,-500.0,0.00036164,2,"2024-11-04T13:11:15.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246899,1730725875749,-500.0,0.00036164,2,"2024-11-04T13:11:15.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246900,1730725875763,-500.0,0.00036164,2,"2024-11-04T13:11:15.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246901,1730725875773,-500.0,0.00036164,2,"2024-11-04T13:11:15.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246902,1730725875782,-370.87927239,0.00036164,2,"2024-11-04T13:11:15.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246903,1730725875792,-500.0,0.00036164,2,"2024-11-04T13:11:15.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246904,1730725875803,-500.0,0.00036164,2,"2024-11-04T13:11:15.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246905,1730725875812,-500.0,0.00036164,2,"2024-11-04T13:11:15.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246906,1730725875822,-536.37118449,0.00036164,2,"2024-11-04T13:11:15.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246907,1730725875835,-500.0,0.00036164,2,"2024-11-04T13:11:15.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246908,1730725875845,-500.0,0.00036164,2,"2024-11-04T13:11:15.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246909,1730725875855,-577.97439217,0.00036164,2,"2024-11-04T13:11:15.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246910,1730725875863,-500.0,0.00036164,2,"2024-11-04T13:11:15.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246911,1730725875873,-500.0,0.00036164,2,"2024-11-04T13:11:15.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246912,1730725875882,-500.0,0.00036164,2,"2024-11-04T13:11:15.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246913,1730725875891,-530.64,0.00036164,2,"2024-11-04T13:11:15.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246914,1730725875901,-500.0,0.00036164,2,"2024-11-04T13:11:15.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246915,1730725875910,-500.0,0.00036164,2,"2024-11-04T13:11:15.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246916,1730725875920,-500.0,0.00036164,2,"2024-11-04T13:11:15.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246917,1730725875930,-500.0,0.00036164,2,"2024-11-04T13:11:15.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246918,1730725875939,-500.0,0.00036164,2,"2024-11-04T13:11:15.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246919,1730725875950,-500.0,0.00036164,2,"2024-11-04T13:11:15.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246920,1730725875959,-500.0,0.00036164,2,"2024-11-04T13:11:15.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246921,1730725875969,-500.0,0.00036164,2,"2024-11-04T13:11:15.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246922,1730725875978,-575.27642623,0.00036164,2,"2024-11-04T13:11:15.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246923,1730725875988,-500.0,0.00036164,2,"2024-11-04T13:11:15.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246924,1730725875997,-500.0,0.00036164,2,"2024-11-04T13:11:15.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246925,1730725876006,-500.0,0.00036164,2,"2024-11-04T13:11:16.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246926,1730725876016,-500.0,0.00036164,2,"2024-11-04T13:11:16.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246927,1730725876025,-500.0,0.00036164,2,"2024-11-04T13:11:16.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246928,1730725876034,-549.40509713,0.00036164,2,"2024-11-04T13:11:16.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246929,1730725876043,-500.0,0.00036164,2,"2024-11-04T13:11:16.043",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246930,1730725876052,-1163.84,0.00036164,2,"2024-11-04T13:11:16.052",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246931,1730725876160,-500.0,0.00036164,2,"2024-11-04T13:11:16.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246932,1730725876170,-255.38725908,0.00036164,2,"2024-11-04T13:11:16.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246933,1730725876180,-502.27464564,0.00036164,2,"2024-11-04T13:11:16.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246934,1730725876189,-500.0,0.00036164,2,"2024-11-04T13:11:16.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246935,1730725876198,-500.0,0.00036164,2,"2024-11-04T13:11:16.198",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246936,1730725876207,-500.0,0.00036164,2,"2024-11-04T13:11:16.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246937,1730725876216,-500.0,0.00036164,2,"2024-11-04T13:11:16.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246938,1730725876226,-500.0,0.00036164,2,"2024-11-04T13:11:16.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246939,1730725876237,-514.73012972,0.00036164,2,"2024-11-04T13:11:16.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246940,1730725876246,-500.0,0.00036164,2,"2024-11-04T13:11:16.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246941,1730725876255,-500.0,0.00036164,2,"2024-11-04T13:11:16.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246942,1730725876265,-500.0,0.00036164,2,"2024-11-04T13:11:16.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246943,1730725876274,-500.0,0.00036164,2,"2024-11-04T13:11:16.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246944,1730725876285,-500.0,0.00036164,2,"2024-11-04T13:11:16.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246945,1730725876294,-500.0,0.00036164,2,"2024-11-04T13:11:16.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246946,1730725876304,-500.0,0.00036164,2,"2024-11-04T13:11:16.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246947,1730725876313,-500.0,0.00036164,2,"2024-11-04T13:11:16.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246948,1730725876323,-544.82482808,0.00036164,2,"2024-11-04T13:11:16.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246949,1730725876334,-500.0,0.00036164,2,"2024-11-04T13:11:16.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246950,1730725876343,-500.0,0.00036164,2,"2024-11-04T13:11:16.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246951,1730725876352,-500.0,0.00036164,2,"2024-11-04T13:11:16.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246952,1730725876361,-614.39,0.00036164,2,"2024-11-04T13:11:16.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246953,1730725876370,-500.0,0.00036164,2,"2024-11-04T13:11:16.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246954,1730725876379,-641.85,0.00036164,2,"2024-11-04T13:11:16.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246955,1730725876388,-500.0,0.00036164,2,"2024-11-04T13:11:16.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246956,1730725876397,-528.62873951,0.00036164,2,"2024-11-04T13:11:16.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246957,1730725876407,-500.0,0.00036164,2,"2024-11-04T13:11:16.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246958,1730725876417,-500.0,0.00036164,2,"2024-11-04T13:11:16.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246959,1730725876427,-500.0,0.00036164,2,"2024-11-04T13:11:16.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246960,1730725876436,-500.0,0.00036164,2,"2024-11-04T13:11:16.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246961,1730725876446,-509.8933045,0.00036164,2,"2024-11-04T13:11:16.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246962,1730725876456,-500.0,0.00036164,2,"2024-11-04T13:11:16.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246963,1730725876465,-750.25,0.00036164,2,"2024-11-04T13:11:16.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246964,1730725876475,-515.45547297,0.00036164,2,"2024-11-04T13:11:16.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246965,1730725876485,-500.0,0.00036164,2,"2024-11-04T13:11:16.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246966,1730725876494,-500.0,0.00036164,2,"2024-11-04T13:11:16.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246967,1730725876504,-500.0,0.00036164,2,"2024-11-04T13:11:16.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246968,1730725876513,-500.0,0.00036164,2,"2024-11-04T13:11:16.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246969,1730725876522,-1037.16,0.00036164,2,"2024-11-04T13:11:16.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246970,1730725876531,-537.58509041,0.00036164,2,"2024-11-04T13:11:16.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246971,1730725876541,-500.0,0.00036164,2,"2024-11-04T13:11:16.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246972,1730725876550,-500.0,0.00036164,2,"2024-11-04T13:11:16.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246973,1730725876559,-500.0,0.00036164,2,"2024-11-04T13:11:16.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246974,1730725876568,-538.4,0.00036164,2,"2024-11-04T13:11:16.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246975,1730725876580,-500.0,0.00036164,2,"2024-11-04T13:11:16.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246976,1730725876589,-535.4694842,0.00036164,2,"2024-11-04T13:11:16.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246977,1730725876599,-500.0,0.00036164,2,"2024-11-04T13:11:16.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246978,1730725876608,-500.0,0.00036164,2,"2024-11-04T13:11:16.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246979,1730725876617,-500.0,0.00036164,2,"2024-11-04T13:11:16.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246980,1730725876627,-608.19380035,0.00036164,2,"2024-11-04T13:11:16.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246981,1730725876637,-500.0,0.00036164,2,"2024-11-04T13:11:16.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246982,1730725876647,-500.0,0.00036164,2,"2024-11-04T13:11:16.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246983,1730725876657,-500.0,0.00036164,2,"2024-11-04T13:11:16.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246984,1730725876666,-646.00829261,0.00036164,2,"2024-11-04T13:11:16.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246985,1730725876675,-500.0,0.00036164,2,"2024-11-04T13:11:16.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246986,1730725876684,-927.41,0.00036164,2,"2024-11-04T13:11:16.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246987,1730725876693,-500.0,0.00036164,2,"2024-11-04T13:11:16.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246988,1730725876703,-500.0,0.00036164,2,"2024-11-04T13:11:16.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246989,1730725876714,-500.0,0.00036164,2,"2024-11-04T13:11:16.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246990,1730725876724,-500.0,0.00036164,2,"2024-11-04T13:11:16.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246991,1730725876733,-607.03,0.00036164,2,"2024-11-04T13:11:16.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246992,1730725876742,-536.47602398,0.00036164,2,"2024-11-04T13:11:16.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246993,1730725876752,-459.65985224,0.00036164,2,"2024-11-04T13:11:16.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246994,1730725876763,-538.06566702,0.00036164,2,"2024-11-04T13:11:16.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246995,1730725876772,-500.0,0.00036164,2,"2024-11-04T13:11:16.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246996,1730725876782,-500.0,0.00036164,2,"2024-11-04T13:11:16.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246997,1730725876791,-500.0,0.00036164,2,"2024-11-04T13:11:16.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246998,1730725876800,-500.0,0.00036164,2,"2024-11-04T13:11:16.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341246999,1730725876810,-500.0,0.00036164,2,"2024-11-04T13:11:16.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247000,1730725876819,-500.0,0.00036164,2,"2024-11-04T13:11:16.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247001,1730725876830,-500.0,0.00036164,2,"2024-11-04T13:11:16.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247002,1730725876839,-500.0,0.00036164,2,"2024-11-04T13:11:16.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247003,1730725876848,-500.0,0.00036164,2,"2024-11-04T13:11:16.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247004,1730725876857,-500.0,0.00036164,2,"2024-11-04T13:11:16.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247005,1730725876866,-500.0,0.00036164,2,"2024-11-04T13:11:16.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247006,1730725876877,-527.13,0.00036164,2,"2024-11-04T13:11:16.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247007,1730725876886,-500.0,0.00036164,2,"2024-11-04T13:11:16.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247008,1730725876895,-500.0,0.00036164,2,"2024-11-04T13:11:16.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247009,1730725876904,-500.0,0.00036164,2,"2024-11-04T13:11:16.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247010,1730725876912,-559.56561889,0.00036164,2,"2024-11-04T13:11:16.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247011,1730725876921,-500.0,0.00036164,2,"2024-11-04T13:11:16.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247012,1730725876931,-500.0,0.00036164,2,"2024-11-04T13:11:16.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247013,1730725876941,-500.0,0.00036164,2,"2024-11-04T13:11:16.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247014,1730725876950,-500.0,0.00036164,2,"2024-11-04T13:11:16.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247015,1730725876960,-586.02994292,0.00036164,2,"2024-11-04T13:11:16.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247016,1730725876969,-500.0,0.00036164,2,"2024-11-04T13:11:16.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247017,1730725876978,-500.0,0.00036164,2,"2024-11-04T13:11:16.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247018,1730725876987,-500.0,0.00036164,2,"2024-11-04T13:11:16.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247019,1730725876997,-500.0,0.00036164,2,"2024-11-04T13:11:16.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247020,1730725877006,-500.0,0.00036164,2,"2024-11-04T13:11:17.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247021,1730725877016,-500.0,0.00036164,2,"2024-11-04T13:11:17.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247022,1730725877026,-500.0,0.00036164,2,"2024-11-04T13:11:17.026",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247023,1730725877035,-500.0,0.00036164,2,"2024-11-04T13:11:17.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247024,1730725877044,-547.26280996,0.00036164,2,"2024-11-04T13:11:17.044",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247025,1730725877055,-500.0,0.00036164,2,"2024-11-04T13:11:17.055",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247026,1730725877065,-250.0,0.00036164,2,"2024-11-04T13:11:17.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247027,1730725877074,-500.0,0.00036164,2,"2024-11-04T13:11:17.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247028,1730725877084,-500.0,0.00036164,2,"2024-11-04T13:11:17.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247029,1730725877093,-500.0,0.00036164,2,"2024-11-04T13:11:17.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247030,1730725877102,-500.0,0.00036164,2,"2024-11-04T13:11:17.102",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247031,1730725877112,-570.9748543,0.00036164,2,"2024-11-04T13:11:17.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247032,1730725877122,-500.0,0.00036164,2,"2024-11-04T13:11:17.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247033,1730725877131,-500.0,0.00036164,2,"2024-11-04T13:11:17.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247034,1730725877140,-500.0,0.00036164,2,"2024-11-04T13:11:17.140",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247035,1730725877150,-1674.02,0.00036164,120,"2024-11-04T13:11:17.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247036,1730725877159,-500.0,0.00036164,2,"2024-11-04T13:11:17.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247037,1730725877168,-500.0,0.00036164,2,"2024-11-04T13:11:17.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247038,1730725877178,-500.0,0.00036164,2,"2024-11-04T13:11:17.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247039,1730725877187,-500.0,0.00036164,2,"2024-11-04T13:11:17.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247040,1730725877196,-500.0,0.00036164,2,"2024-11-04T13:11:17.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247041,1730725877205,-500.0,0.00036164,2,"2024-11-04T13:11:17.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247042,1730725877214,-500.0,0.00036164,2,"2024-11-04T13:11:17.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247043,1730725877224,-500.0,0.00036164,2,"2024-11-04T13:11:17.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247044,1730725877234,-500.0,0.00036164,2,"2024-11-04T13:11:17.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247045,1730725877247,-500.0,0.00036164,2,"2024-11-04T13:11:17.247",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247046,1730725877256,-500.0,0.00036164,2,"2024-11-04T13:11:17.256",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247047,1730725877265,-500.0,0.00036164,2,"2024-11-04T13:11:17.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247048,1730725877274,-507.43022679,0.00036164,2,"2024-11-04T13:11:17.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247049,1730725877284,-500.0,0.00036164,2,"2024-11-04T13:11:17.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247050,1730725877293,-500.0,0.00036164,2,"2024-11-04T13:11:17.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247051,1730725877302,-500.0,0.00036164,2,"2024-11-04T13:11:17.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247052,1730725877311,-500.0,0.00036164,2,"2024-11-04T13:11:17.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247053,1730725877320,-500.0,0.00036164,2,"2024-11-04T13:11:17.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247054,1730725877330,-500.0,0.00036164,2,"2024-11-04T13:11:17.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247055,1730725877339,-3101.46,0.00036164,2,"2024-11-04T13:11:17.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247056,1730725877348,-548.1482827,0.00036164,2,"2024-11-04T13:11:17.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247057,1730725877357,-541.28711566,0.00036164,2,"2024-11-04T13:11:17.357",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247058,1730725877367,-500.0,0.00036164,2,"2024-11-04T13:11:17.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247059,1730725877376,-500.0,0.00036164,2,"2024-11-04T13:11:17.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247060,1730725877385,-809.09,0.00036164,2,"2024-11-04T13:11:17.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247061,1730725877394,-500.0,0.00036164,2,"2024-11-04T13:11:17.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247062,1730725877403,-500.0,0.00036164,2,"2024-11-04T13:11:17.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247063,1730725877413,-500.0,0.00036164,2,"2024-11-04T13:11:17.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247064,1730725877422,-500.0,0.00036164,2,"2024-11-04T13:11:17.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247065,1730725877431,-526.48515655,0.00036164,2,"2024-11-04T13:11:17.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247066,1730725877440,-500.0,0.00036164,2,"2024-11-04T13:11:17.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247067,1730725877450,-608.36570456,0.00036164,2,"2024-11-04T13:11:17.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247068,1730725877459,-507.22998962,0.00036164,2,"2024-11-04T13:11:17.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247069,1730725877468,-500.0,0.00036164,2,"2024-11-04T13:11:17.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247070,1730725877477,-500.0,0.00036164,2,"2024-11-04T13:11:17.477",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247071,1730725877487,-500.0,0.00036164,2,"2024-11-04T13:11:17.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247072,1730725877498,-500.0,0.00036164,2,"2024-11-04T13:11:17.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247073,1730725877508,-175.06898842,0.00036164,2,"2024-11-04T13:11:17.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247074,1730725877517,-500.0,0.00036164,2,"2024-11-04T13:11:17.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247075,1730725877527,-550.84023526,0.00036164,2,"2024-11-04T13:11:17.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247076,1730725877537,-500.0,0.00036164,2,"2024-11-04T13:11:17.537",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247077,1730725877546,-500.0,0.00036164,2,"2024-11-04T13:11:17.546",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247078,1730725877555,-500.0,0.00036164,2,"2024-11-04T13:11:17.555",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247079,1730725877565,-500.0,0.00036164,2,"2024-11-04T13:11:17.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247080,1730725877574,-500.0,0.00036164,2,"2024-11-04T13:11:17.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247081,1730725877586,-500.0,0.00036164,2,"2024-11-04T13:11:17.586",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247082,1730725877595,-500.0,0.00036164,2,"2024-11-04T13:11:17.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247083,1730725877604,-588.3324771,0.00036164,2,"2024-11-04T13:11:17.604",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247084,1730725877613,-336.85318086,0.00036164,2,"2024-11-04T13:11:17.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247085,1730725877622,-500.0,0.00036164,2,"2024-11-04T13:11:17.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247086,1730725877631,-500.0,0.00036164,2,"2024-11-04T13:11:17.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247087,1730725877641,-620.71,0.00036164,2,"2024-11-04T13:11:17.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247088,1730725877652,-500.0,0.00036164,2,"2024-11-04T13:11:17.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247089,1730725877662,-532.74531804,0.00036164,2,"2024-11-04T13:11:17.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247090,1730725877671,-500.0,0.00036164,2,"2024-11-04T13:11:17.671",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247091,1730725877681,-591.16174627,0.00036164,2,"2024-11-04T13:11:17.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247092,1730725877690,-1809.12,0.00036164,2,"2024-11-04T13:11:17.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247093,1730725877699,-500.0,0.00036164,2,"2024-11-04T13:11:17.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247094,1730725877709,-150.51620239,0.00036164,2,"2024-11-04T13:11:17.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247095,1730725877719,-500.0,0.00036164,2,"2024-11-04T13:11:17.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247096,1730725877729,-500.0,0.00036164,2,"2024-11-04T13:11:17.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247097,1730725877740,-500.0,0.00036164,2,"2024-11-04T13:11:17.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247098,1730725877750,-330.0462429,0.00036164,2,"2024-11-04T13:11:17.750",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247099,1730725877763,-500.0,0.00036164,2,"2024-11-04T13:11:17.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247100,1730725877772,-635.70726134,0.00036164,2,"2024-11-04T13:11:17.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247101,1730725877782,-500.0,0.00036164,2,"2024-11-04T13:11:17.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247102,1730725877791,-621.41622798,0.00036164,2,"2024-11-04T13:11:17.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247103,1730725877801,-500.0,0.00036164,2,"2024-11-04T13:11:17.801",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247104,1730725877810,-505.06383595,0.00036164,2,"2024-11-04T13:11:17.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247105,1730725877820,-500.0,0.00036164,2,"2024-11-04T13:11:17.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247106,1730725877832,-500.0,0.00036164,2,"2024-11-04T13:11:17.832",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247107,1730725877841,-500.0,0.00036164,2,"2024-11-04T13:11:17.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247108,1730725877850,-330.95701654,0.00036164,2,"2024-11-04T13:11:17.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247109,1730725877859,-500.0,0.00036164,2,"2024-11-04T13:11:17.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247110,1730725877869,-589.55460414,0.00036164,2,"2024-11-04T13:11:17.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247111,1730725877877,-500.0,0.00036164,2,"2024-11-04T13:11:17.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247112,1730725877887,-500.0,0.00036164,2,"2024-11-04T13:11:17.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247113,1730725877896,-500.0,0.00036164,2,"2024-11-04T13:11:17.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247114,1730725877905,-500.0,0.00036164,2,"2024-11-04T13:11:17.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247115,1730725877914,-500.0,0.00036164,2,"2024-11-04T13:11:17.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247116,1730725877924,-500.0,0.00036164,2,"2024-11-04T13:11:17.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247117,1730725877933,-500.0,0.00036164,2,"2024-11-04T13:11:17.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247118,1730725877942,-500.0,0.00036164,2,"2024-11-04T13:11:17.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247119,1730725877951,-500.0,0.00036164,2,"2024-11-04T13:11:17.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247120,1730725877961,-187.17847643,0.00036164,2,"2024-11-04T13:11:17.961",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247121,1730725877970,-506.93288661,0.00036164,2,"2024-11-04T13:11:17.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247122,1730725877979,-500.0,0.00036164,2,"2024-11-04T13:11:17.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247123,1730725877988,-477.08055269,0.00036164,2,"2024-11-04T13:11:17.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247124,1730725877998,-500.0,0.00036164,2,"2024-11-04T13:11:17.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247125,1730725878007,-500.0,0.00036164,2,"2024-11-04T13:11:18.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247126,1730725878017,-500.0,0.00036164,2,"2024-11-04T13:11:18.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247127,1730725878027,-2000.0,0.00036164,2,"2024-11-04T13:11:18.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247128,1730725878036,-500.0,0.00036164,2,"2024-11-04T13:11:18.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247129,1730725878045,-500.0,0.00036164,2,"2024-11-04T13:11:18.045",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247130,1730725878054,-500.0,0.00036164,2,"2024-11-04T13:11:18.054",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247131,1730725878064,-500.0,0.00036164,2,"2024-11-04T13:11:18.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247132,1730725878074,-500.0,0.00036164,2,"2024-11-04T13:11:18.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247133,1730725878085,-500.0,0.00036164,2,"2024-11-04T13:11:18.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247134,1730725878094,-435.41462726,0.00036164,2,"2024-11-04T13:11:18.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247135,1730725878104,-500.0,0.00036164,2,"2024-11-04T13:11:18.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247136,1730725878114,-500.0,0.00036164,2,"2024-11-04T13:11:18.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247137,1730725878123,-500.0,0.00036164,2,"2024-11-04T13:11:18.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247138,1730725878133,-500.0,0.00036164,2,"2024-11-04T13:11:18.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247139,1730725878142,-540.83509715,0.00036164,2,"2024-11-04T13:11:18.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247140,1730725878152,-173.34027512,0.00036164,2,"2024-11-04T13:11:18.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247141,1730725878162,-544.98619175,0.00036164,2,"2024-11-04T13:11:18.162",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247142,1730725878171,-521.6308347,0.00036164,2,"2024-11-04T13:11:18.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247143,1730725878181,-601.59,0.00036164,2,"2024-11-04T13:11:18.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247144,1730725878190,-500.0,0.00036164,2,"2024-11-04T13:11:18.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247145,1730725878200,-500.0,0.00036164,2,"2024-11-04T13:11:18.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247146,1730725878209,-500.0,0.00036164,2,"2024-11-04T13:11:18.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247147,1730725878219,-500.0,0.00036164,2,"2024-11-04T13:11:18.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247148,1730725878229,-525.87344831,0.00036164,2,"2024-11-04T13:11:18.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247149,1730725878239,-535.95323944,0.00036164,2,"2024-11-04T13:11:18.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247150,1730725878249,-500.0,0.00036164,2,"2024-11-04T13:11:18.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247151,1730725878259,-500.0,0.00036164,2,"2024-11-04T13:11:18.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247152,1730725878269,-300.0,0.00036164,2,"2024-11-04T13:11:18.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247153,1730725878279,-500.0,0.00036164,2,"2024-11-04T13:11:18.279",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247154,1730725878289,-500.0,0.00036164,2,"2024-11-04T13:11:18.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247155,1730725878298,-500.0,0.00036164,2,"2024-11-04T13:11:18.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247156,1730725878308,-560.52264896,0.00036164,2,"2024-11-04T13:11:18.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247157,1730725878318,-500.0,0.00036164,2,"2024-11-04T13:11:18.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247158,1730725878328,-500.0,0.00036164,2,"2024-11-04T13:11:18.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247159,1730725878337,-1995.05,0.00036164,2,"2024-11-04T13:11:18.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247160,1730725878346,-500.0,0.00036164,2,"2024-11-04T13:11:18.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247161,1730725878358,-1008.77,0.00036164,2,"2024-11-04T13:11:18.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247162,1730725878367,-500.0,0.00036164,2,"2024-11-04T13:11:18.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247163,1730725878377,-500.0,0.00036164,2,"2024-11-04T13:11:18.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247164,1730725878386,-500.0,0.00036164,2,"2024-11-04T13:11:18.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247165,1730725878396,-500.0,0.00036164,2,"2024-11-04T13:11:18.396",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247166,1730725878405,-500.0,0.00036164,2,"2024-11-04T13:11:18.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247167,1730725878415,-500.0,0.00036164,2,"2024-11-04T13:11:18.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247168,1730725878425,-623.02,0.00036164,2,"2024-11-04T13:11:18.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247169,1730725878435,-500.0,0.00036164,2,"2024-11-04T13:11:18.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247170,1730725878444,-500.0,0.00036164,2,"2024-11-04T13:11:18.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247171,1730725878454,-565.33384354,0.00036164,2,"2024-11-04T13:11:18.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247172,1730725878464,-200.0,0.00036164,2,"2024-11-04T13:11:18.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247173,1730725878474,-525.96613333,0.00036164,2,"2024-11-04T13:11:18.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247174,1730725878484,-500.0,0.00036164,2,"2024-11-04T13:11:18.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247175,1730725878494,-551.72996741,0.00036164,2,"2024-11-04T13:11:18.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247176,1730725878503,-500.0,0.00036164,2,"2024-11-04T13:11:18.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247177,1730725878512,-500.0,0.00036164,2,"2024-11-04T13:11:18.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247178,1730725878522,-541.18463823,0.00036164,2,"2024-11-04T13:11:18.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247179,1730725878635,-500.0,0.00036164,2,"2024-11-04T13:11:18.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247180,1730725878657,-533.04322202,0.00036164,2,"2024-11-04T13:11:18.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247181,1730725878666,-500.0,0.00036164,2,"2024-11-04T13:11:18.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247182,1730725878676,-202.74826576,0.00036164,2,"2024-11-04T13:11:18.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247183,1730725878686,-500.0,0.00036164,2,"2024-11-04T13:11:18.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247184,1730725878696,-500.0,0.00036164,2,"2024-11-04T13:11:18.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247185,1730725878705,-184.13752552,0.00036164,2,"2024-11-04T13:11:18.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247186,1730725878714,-500.0,0.00036164,2,"2024-11-04T13:11:18.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247187,1730725878723,-500.0,0.00036164,2,"2024-11-04T13:11:18.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247188,1730725878733,-500.0,0.00036164,2,"2024-11-04T13:11:18.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247189,1730725878742,-500.0,0.00036164,2,"2024-11-04T13:11:18.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247190,1730725878752,-562.44689533,0.00036164,2,"2024-11-04T13:11:18.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247191,1730725878764,-500.0,0.00036164,2,"2024-11-04T13:11:18.764",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247192,1730725878773,-500.0,0.00036164,2,"2024-11-04T13:11:18.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247193,1730725878783,-604.98,0.00036164,2,"2024-11-04T13:11:18.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247194,1730725878792,-500.0,0.00036164,2,"2024-11-04T13:11:18.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247195,1730725878802,-157.18,0.00036164,2,"2024-11-04T13:11:18.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247196,1730725878811,-548.0090972,0.00036164,2,"2024-11-04T13:11:18.811",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247197,1730725878821,-500.0,0.00036164,2,"2024-11-04T13:11:18.821",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247198,1730725878831,-500.0,0.00036164,2,"2024-11-04T13:11:18.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247199,1730725878841,-426.92622617,0.00036164,2,"2024-11-04T13:11:18.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247200,1730725878850,-500.0,0.00036164,2,"2024-11-04T13:11:18.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247201,1730725878859,-500.0,0.00036164,2,"2024-11-04T13:11:18.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247202,1730725878868,-500.0,0.00036164,2,"2024-11-04T13:11:18.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247203,1730725878878,-500.0,0.00036164,2,"2024-11-04T13:11:18.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247204,1730725878887,-511.27335045,0.00036164,2,"2024-11-04T13:11:18.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247205,1730725878897,-500.0,0.00036164,2,"2024-11-04T13:11:18.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247206,1730725878906,-500.0,0.00036164,2,"2024-11-04T13:11:18.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247207,1730725878915,-371.25859046,0.00036164,2,"2024-11-04T13:11:18.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247208,1730725878925,-500.0,0.00036164,2,"2024-11-04T13:11:18.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247209,1730725878934,-500.0,0.00036164,2,"2024-11-04T13:11:18.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247210,1730725878944,-500.0,0.00036164,2,"2024-11-04T13:11:18.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247211,1730725878953,-1165.65,0.00036164,2,"2024-11-04T13:11:18.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247212,1730725878962,-500.0,0.00036164,2,"2024-11-04T13:11:18.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247213,1730725878972,-364.46379006,0.00036164,2,"2024-11-04T13:11:18.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247214,1730725878981,-500.0,0.00036164,2,"2024-11-04T13:11:18.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247215,1730725878990,-500.0,0.00036164,2,"2024-11-04T13:11:18.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247216,1730725878999,-500.0,0.00036164,2,"2024-11-04T13:11:18.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247217,1730725879009,-568.14601564,0.00036164,2,"2024-11-04T13:11:19.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247218,1730725879018,-516.75000103,0.00036164,2,"2024-11-04T13:11:19.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247219,1730725879027,-500.0,0.00036164,2,"2024-11-04T13:11:19.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247220,1730725879036,-575.88541461,0.00036164,2,"2024-11-04T13:11:19.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247221,1730725879046,-500.0,0.00036164,2,"2024-11-04T13:11:19.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247222,1730725879055,-560.07323065,0.00036164,2,"2024-11-04T13:11:19.055",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247223,1730725879064,-500.0,0.00036164,2,"2024-11-04T13:11:19.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247224,1730725879073,-500.0,0.00036164,2,"2024-11-04T13:11:19.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247225,1730725879085,-206.35,0.00036164,2,"2024-11-04T13:11:19.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247226,1730725879094,-512.83,0.00036164,2,"2024-11-04T13:11:19.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247227,1730725879103,-500.0,0.00036164,2,"2024-11-04T13:11:19.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247228,1730725879112,-214.56030327,0.00036164,2,"2024-11-04T13:11:19.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247229,1730725879121,-612.52106348,0.00036164,2,"2024-11-04T13:11:19.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247230,1730725879132,-500.0,0.00036164,2,"2024-11-04T13:11:19.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247231,1730725879141,-500.0,0.00036164,2,"2024-11-04T13:11:19.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247232,1730725879150,-500.0,0.00036164,2,"2024-11-04T13:11:19.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247233,1730725879159,-500.0,0.00036164,2,"2024-11-04T13:11:19.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247234,1730725879168,-1331.81,0.00036164,2,"2024-11-04T13:11:19.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247235,1730725879177,-500.0,0.00036164,2,"2024-11-04T13:11:19.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247236,1730725879187,-972.11,0.00036164,2,"2024-11-04T13:11:19.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247237,1730725879198,-500.0,0.00036164,2,"2024-11-04T13:11:19.198",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247238,1730725879207,-500.0,0.00036164,2,"2024-11-04T13:11:19.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247239,1730725879216,-500.0,0.00036164,2,"2024-11-04T13:11:19.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247240,1730725879225,-153.356,0.00036164,2,"2024-11-04T13:11:19.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247241,1730725879235,-500.0,0.00036164,2,"2024-11-04T13:11:19.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247242,1730725879244,-500.0,0.00036164,2,"2024-11-04T13:11:19.244",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247243,1730725879254,-500.0,0.00036164,2,"2024-11-04T13:11:19.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247244,1730725879263,-500.0,0.00036164,2,"2024-11-04T13:11:19.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247245,1730725879272,-500.0,0.00036164,2,"2024-11-04T13:11:19.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247246,1730725879282,-500.0,0.00036164,2,"2024-11-04T13:11:19.282",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247247,1730725879291,-500.0,0.00036164,2,"2024-11-04T13:11:19.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247248,1730725879301,-500.0,0.00036164,2,"2024-11-04T13:11:19.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247249,1730725879310,-500.0,0.00036164,2,"2024-11-04T13:11:19.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247250,1730725879320,-500.0,0.00036164,2,"2024-11-04T13:11:19.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247251,1730725879333,-500.0,0.00036164,2,"2024-11-04T13:11:19.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247252,1730725879342,-500.0,0.00036164,2,"2024-11-04T13:11:19.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247253,1730725879351,-449.27235071,0.00036164,2,"2024-11-04T13:11:19.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247254,1730725879360,-500.0,0.00036164,2,"2024-11-04T13:11:19.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247255,1730725879369,-500.0,0.00036164,2,"2024-11-04T13:11:19.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247256,1730725879379,-500.0,0.00036164,2,"2024-11-04T13:11:19.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247257,1730725879388,-500.0,0.00036164,2,"2024-11-04T13:11:19.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247258,1730725879397,-1002.08,0.00036164,2,"2024-11-04T13:11:19.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247259,1730725879407,-500.0,0.00036164,2,"2024-11-04T13:11:19.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247260,1730725879416,-500.0,0.00036164,2,"2024-11-04T13:11:19.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247261,1730725879426,-500.0,0.00036164,2,"2024-11-04T13:11:19.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247262,1730725879435,-500.0,0.00036164,2,"2024-11-04T13:11:19.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247263,1730725879445,-500.0,0.00036164,2,"2024-11-04T13:11:19.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247264,1730725879455,-500.0,0.00036164,2,"2024-11-04T13:11:19.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247265,1730725879464,-500.0,0.00036164,2,"2024-11-04T13:11:19.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247266,1730725879474,-500.0,0.00036164,2,"2024-11-04T13:11:19.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247267,1730725879483,-500.0,0.00036164,2,"2024-11-04T13:11:19.483",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247268,1730725879492,-500.0,0.00036164,2,"2024-11-04T13:11:19.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247269,1730725879502,-500.0,0.00036164,2,"2024-11-04T13:11:19.502",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247270,1730725879511,-540.78854737,0.00036164,2,"2024-11-04T13:11:19.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247271,1730725879521,-500.0,0.00036164,2,"2024-11-04T13:11:19.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247272,1730725879530,-500.0,0.00036164,2,"2024-11-04T13:11:19.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247273,1730725879540,-600.2055724,0.00036164,2,"2024-11-04T13:11:19.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247274,1730725879550,-500.0,0.00036164,2,"2024-11-04T13:11:19.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247275,1730725879560,-617.72543068,0.00036164,2,"2024-11-04T13:11:19.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247276,1730725879569,-500.0,0.00036164,2,"2024-11-04T13:11:19.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247277,1730725879580,-326.14033958,0.00036164,2,"2024-11-04T13:11:19.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247278,1730725879593,-500.0,0.00036164,2,"2024-11-04T13:11:19.593",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247279,1730725879603,-500.0,0.00036164,2,"2024-11-04T13:11:19.603",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247280,1730725879612,-500.0,0.00036164,2,"2024-11-04T13:11:19.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247281,1730725879622,-500.0,0.00036164,2,"2024-11-04T13:11:19.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247282,1730725879631,-500.0,0.00036164,2,"2024-11-04T13:11:19.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247283,1730725879641,-1341.72,0.00036164,2,"2024-11-04T13:11:19.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247284,1730725879651,-500.0,0.00036164,2,"2024-11-04T13:11:19.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247285,1730725879661,-500.0,0.00036164,2,"2024-11-04T13:11:19.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247286,1730725879670,-500.0,0.00036164,2,"2024-11-04T13:11:19.670",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247287,1730725879680,-500.0,0.00036164,2,"2024-11-04T13:11:19.680",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247288,1730725879690,-500.0,0.00036164,2,"2024-11-04T13:11:19.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247289,1730725879700,-500.0,0.00036164,2,"2024-11-04T13:11:19.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247290,1730725879709,-500.0,0.00036164,2,"2024-11-04T13:11:19.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247291,1730725879719,-500.0,0.00036164,2,"2024-11-04T13:11:19.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247292,1730725879727,-1042.98,0.00036164,2,"2024-11-04T13:11:19.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247293,1730725879737,-500.0,0.00036164,2,"2024-11-04T13:11:19.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247294,1730725879748,-500.0,0.00036164,2,"2024-11-04T13:11:19.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247295,1730725879765,-500.0,0.00036164,2,"2024-11-04T13:11:19.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247296,1730725879774,-500.0,0.00036164,2,"2024-11-04T13:11:19.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247297,1730725879783,-500.0,0.00036164,2,"2024-11-04T13:11:19.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247298,1730725879792,-500.0,0.00036164,2,"2024-11-04T13:11:19.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247299,1730725879802,-538.14682687,0.00036164,2,"2024-11-04T13:11:19.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247300,1730725879813,-500.0,0.00036164,2,"2024-11-04T13:11:19.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247301,1730725879823,-500.0,0.00036164,2,"2024-11-04T13:11:19.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247302,1730725879835,-500.0,0.00036164,2,"2024-11-04T13:11:19.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247303,1730725879844,-500.0,0.00036164,2,"2024-11-04T13:11:19.844",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247304,1730725879852,-1342.69,0.00036164,2,"2024-11-04T13:11:19.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247305,1730725879863,-7421.53,0.00036164,2,"2024-11-04T13:11:19.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247306,1730725879871,-500.0,0.00036164,2,"2024-11-04T13:11:19.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247307,1730725879880,-500.0,0.00036164,2,"2024-11-04T13:11:19.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247308,1730725879889,-3370.41,0.00036164,2,"2024-11-04T13:11:19.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247309,1730725879898,-500.0,0.00036164,2,"2024-11-04T13:11:19.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247310,1730725879908,-500.0,0.00036164,2,"2024-11-04T13:11:19.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247311,1730725879918,-624.26,0.00036164,2,"2024-11-04T13:11:19.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247312,1730725879931,-548.97948348,0.00036164,2,"2024-11-04T13:11:19.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247313,1730725879940,-159.20258647,0.00036164,2,"2024-11-04T13:11:19.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247314,1730725879949,-707.91,0.00036164,2,"2024-11-04T13:11:19.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247315,1730725879959,-500.0,0.00036164,2,"2024-11-04T13:11:19.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247316,1730725879968,-10707.45,0.00036164,2,"2024-11-04T13:11:19.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247317,1730725879977,-500.0,0.00036164,2,"2024-11-04T13:11:19.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247318,1730725879986,-500.0,0.00036164,2,"2024-11-04T13:11:19.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247319,1730725879995,-310.71587372,0.00036164,2,"2024-11-04T13:11:19.995",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247320,1730725880005,-500.0,0.00036164,2,"2024-11-04T13:11:20.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247321,1730725880017,-500.0,0.00036164,2,"2024-11-04T13:11:20.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247322,1730725880027,-500.0,0.00036164,2,"2024-11-04T13:11:20.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247323,1730725880038,-500.0,0.00036164,2,"2024-11-04T13:11:20.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247324,1730725880049,-500.0,0.00036164,2,"2024-11-04T13:11:20.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247325,1730725880060,-500.0,0.00036164,2,"2024-11-04T13:11:20.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247326,1730725880069,-500.0,0.00036164,2,"2024-11-04T13:11:20.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247327,1730725880078,-831.55,0.00036164,2,"2024-11-04T13:11:20.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247328,1730725880087,-500.0,0.00036164,2,"2024-11-04T13:11:20.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247329,1730725880096,-500.0,0.00036164,2,"2024-11-04T13:11:20.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247330,1730725880105,-500.0,0.00036164,2,"2024-11-04T13:11:20.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247331,1730725880114,-500.0,0.00036164,2,"2024-11-04T13:11:20.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247332,1730725880124,-544.06653337,0.00036164,2,"2024-11-04T13:11:20.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247333,1730725880133,-500.0,0.00036164,2,"2024-11-04T13:11:20.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247334,1730725880142,-500.0,0.00036164,2,"2024-11-04T13:11:20.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247335,1730725880151,-1217.0,0.00036164,2,"2024-11-04T13:11:20.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247336,1730725880160,-2695.19,0.00036164,2,"2024-11-04T13:11:20.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247337,1730725880169,-500.0,0.00036164,2,"2024-11-04T13:11:20.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247338,1730725880179,-500.0,0.00036164,2,"2024-11-04T13:11:20.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247339,1730725880188,-500.0,0.00036164,2,"2024-11-04T13:11:20.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247340,1730725880198,-500.0,0.00036164,2,"2024-11-04T13:11:20.198",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247341,1730725880207,-500.0,0.00036164,2,"2024-11-04T13:11:20.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247342,1730725880216,-500.0,0.00036164,2,"2024-11-04T13:11:20.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247343,1730725880225,-575.84,0.00036164,2,"2024-11-04T13:11:20.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247344,1730725880234,-500.0,0.00036164,2,"2024-11-04T13:11:20.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247345,1730725880244,-3535.86,0.00036164,2,"2024-11-04T13:11:20.244",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247346,1730725880253,-646.31,0.00036164,2,"2024-11-04T13:11:20.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247347,1730725880264,-500.0,0.00036164,2,"2024-11-04T13:11:20.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247348,1730725880276,-540.81,0.00036164,2,"2024-11-04T13:11:20.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247349,1730725880285,-540.90759283,0.00036164,2,"2024-11-04T13:11:20.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247350,1730725880294,-500.0,0.00036164,2,"2024-11-04T13:11:20.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247351,1730725880303,-500.0,0.00036164,2,"2024-11-04T13:11:20.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247352,1730725880312,-830.33,0.00036164,2,"2024-11-04T13:11:20.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247353,1730725880321,-500.0,0.00036164,2,"2024-11-04T13:11:20.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247354,1730725880331,-515.2003991,0.00036164,2,"2024-11-04T13:11:20.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247355,1730725880342,-500.0,0.00036164,2,"2024-11-04T13:11:20.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247356,1730725880351,-573.86876751,0.00036164,2,"2024-11-04T13:11:20.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247357,1730725880360,-524.5873902,0.00036164,2,"2024-11-04T13:11:20.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247358,1730725880369,-845.84,0.00036164,2,"2024-11-04T13:11:20.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247359,1730725880378,-2000.0,0.00036164,2,"2024-11-04T13:11:20.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247360,1730725880387,-457.49223141,0.00036164,2,"2024-11-04T13:11:20.387",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247361,1730725880396,-629.92120917,0.00036164,2,"2024-11-04T13:11:20.396",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247362,1730725880407,-229.58138074,0.00036164,2,"2024-11-04T13:11:20.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247363,1730725880419,-918.13,0.00036164,2,"2024-11-04T13:11:20.419",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247364,1730725880429,-500.0,0.00036164,2,"2024-11-04T13:11:20.429",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247365,1730725880439,-1204.33,0.00036164,2,"2024-11-04T13:11:20.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247366,1730725880448,-527.86863353,0.00036164,2,"2024-11-04T13:11:20.448",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247367,1730725880458,-500.0,0.00036164,2,"2024-11-04T13:11:20.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247368,1730725880468,-749.48,0.00036164,2,"2024-11-04T13:11:20.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247369,1730725880478,-500.0,0.00036164,2,"2024-11-04T13:11:20.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247370,1730725880487,-500.0,0.00036164,2,"2024-11-04T13:11:20.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247371,1730725880496,-500.0,0.00036164,2,"2024-11-04T13:11:20.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247372,1730725880505,-500.0,0.00036164,2,"2024-11-04T13:11:20.505",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247373,1730725880514,-530.67440878,0.00036164,2,"2024-11-04T13:11:20.514",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247374,1730725880523,-500.0,0.00036164,2,"2024-11-04T13:11:20.523",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247375,1730725880532,-1387.35,0.00036164,2,"2024-11-04T13:11:20.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247376,1730725880541,-522.28,0.00036164,2,"2024-11-04T13:11:20.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247377,1730725880550,-1564.21,0.00036164,2,"2024-11-04T13:11:20.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247378,1730725880560,-500.0,0.00036164,2,"2024-11-04T13:11:20.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247379,1730725880569,-540.02182533,0.00036164,2,"2024-11-04T13:11:20.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247380,1730725880579,-806.53,0.00036164,2,"2024-11-04T13:11:20.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247381,1730725880589,-500.0,0.00036164,2,"2024-11-04T13:11:20.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247382,1730725880598,-500.0,0.00036164,2,"2024-11-04T13:11:20.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247383,1730725880607,-539.55474202,0.00036164,2,"2024-11-04T13:11:20.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247384,1730725880616,-5168.13,0.00036164,2,"2024-11-04T13:11:20.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247385,1730725880625,-10163.36,0.00036164,2,"2024-11-04T13:11:20.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247386,1730725880634,-500.0,0.00036164,2,"2024-11-04T13:11:20.634",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247387,1730725880644,-2866.16,0.00036164,2,"2024-11-04T13:11:20.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247388,1730725880653,-691.73,0.00036164,2,"2024-11-04T13:11:20.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247389,1730725880662,-500.0,0.00036164,2,"2024-11-04T13:11:20.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247390,1730725880671,-500.0,0.00036164,2,"2024-11-04T13:11:20.671",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247391,1730725880681,-1019.92,0.00036164,2,"2024-11-04T13:11:20.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247392,1730725880690,-500.0,0.00036164,2,"2024-11-04T13:11:20.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247393,1730725880699,-500.0,0.00036164,2,"2024-11-04T13:11:20.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247394,1730725880708,-5461.87,0.00036164,2,"2024-11-04T13:11:20.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247395,1730725880718,-500.0,0.00036164,2,"2024-11-04T13:11:20.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247396,1730725880727,-634.0189469,0.00036164,2,"2024-11-04T13:11:20.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247397,1730725880736,-500.0,0.00036164,2,"2024-11-04T13:11:20.736",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247398,1730725880745,-500.0,0.00036164,2,"2024-11-04T13:11:20.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247399,1730725880757,-500.0,0.00036164,2,"2024-11-04T13:11:20.757",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247400,1730725880766,-500.0,0.00036164,2,"2024-11-04T13:11:20.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247401,1730725880776,-10956.67,0.00036164,2,"2024-11-04T13:11:20.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247402,1730725880785,-1965.9,0.00036164,2,"2024-11-04T13:11:20.785",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247403,1730725880794,-509.34500775,0.00036164,2,"2024-11-04T13:11:20.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247404,1730725880805,-507.01088509,0.00036164,2,"2024-11-04T13:11:20.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247405,1730725880814,-500.0,0.00036164,2,"2024-11-04T13:11:20.814",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247406,1730725880823,-500.0,0.00036164,2,"2024-11-04T13:11:20.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247407,1730725880835,-511.75941178,0.00036164,2,"2024-11-04T13:11:20.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247408,1730725880845,-500.0,0.00036164,2,"2024-11-04T13:11:20.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247409,1730725880854,-1761.84,0.00036164,2,"2024-11-04T13:11:20.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247410,1730725880863,-1595.14,0.00036164,2,"2024-11-04T13:11:20.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247411,1730725880873,-529.75997604,0.00036164,2,"2024-11-04T13:11:20.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247412,1730725880882,-500.0,0.00036164,2,"2024-11-04T13:11:20.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247413,1730725880891,-568.68,0.00036164,2,"2024-11-04T13:11:20.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247414,1730725880903,-648.63382564,0.00036164,2,"2024-11-04T13:11:20.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247415,1730725880912,-500.0,0.00036164,2,"2024-11-04T13:11:20.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247416,1730725880924,-500.0,0.00036164,2,"2024-11-04T13:11:20.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247417,1730725880934,-500.0,0.00036164,2,"2024-11-04T13:11:20.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247418,1730725880943,-500.0,0.00036164,2,"2024-11-04T13:11:20.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247419,1730725880953,-500.0,0.00036164,2,"2024-11-04T13:11:20.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247420,1730725880963,-10530.0,0.00036164,2,"2024-11-04T13:11:20.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247421,1730725880972,-500.0,0.00036164,2,"2024-11-04T13:11:20.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247422,1730725880981,-1163.57,0.00036164,2,"2024-11-04T13:11:20.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247423,1730725880990,-500.0,0.00036164,2,"2024-11-04T13:11:20.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247424,1730725881000,-1038.33,0.00036164,2,"2024-11-04T13:11:21.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247425,1730725881009,-1268.02,0.00036164,2,"2024-11-04T13:11:21.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247426,1730725881018,-500.0,0.00036164,2,"2024-11-04T13:11:21.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247427,1730725881027,-500.0,0.00036164,2,"2024-11-04T13:11:21.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247428,1730725881036,-529.02,0.00036164,2,"2024-11-04T13:11:21.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247429,1730725881045,-500.0,0.00036164,2,"2024-11-04T13:11:21.045",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247430,1730725881054,-525.59078485,0.00036164,2,"2024-11-04T13:11:21.054",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247431,1730725881063,-500.0,0.00036164,2,"2024-11-04T13:11:21.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247432,1730725881072,-383.33172866,0.00036164,2,"2024-11-04T13:11:21.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247433,1730725881082,-2034.7,0.00036164,2,"2024-11-04T13:11:21.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247434,1730725881091,-755.3,0.00036164,2,"2024-11-04T13:11:21.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247435,1730725881100,-500.0,0.00036164,2,"2024-11-04T13:11:21.100",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247436,1730725881109,-1475.39,0.00036164,2,"2024-11-04T13:11:21.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247437,1730725881118,-500.0,0.00036164,2,"2024-11-04T13:11:21.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247438,1730725881127,-500.0,0.00036164,2,"2024-11-04T13:11:21.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247439,1730725881136,-500.0,0.00036164,2,"2024-11-04T13:11:21.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247440,1730725881145,-500.0,0.00036164,2,"2024-11-04T13:11:21.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247441,1730725881154,-500.0,0.00036164,2,"2024-11-04T13:11:21.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247442,1730725881163,-500.0,0.00036164,2,"2024-11-04T13:11:21.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247443,1730725881173,-500.0,0.00036164,2,"2024-11-04T13:11:21.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247444,1730725881181,-4571.88,0.00036164,2,"2024-11-04T13:11:21.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247445,1730725881191,-901.25,0.00036164,2,"2024-11-04T13:11:21.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247446,1730725881199,-500.0,0.00036164,2,"2024-11-04T13:11:21.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247447,1730725881209,-500.0,0.00036164,2,"2024-11-04T13:11:21.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247448,1730725881218,-513.61302443,0.00036164,2,"2024-11-04T13:11:21.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247449,1730725881227,-5855.7,0.00036164,2,"2024-11-04T13:11:21.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247450,1730725881236,-591.77600157,0.00036164,2,"2024-11-04T13:11:21.236",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247451,1730725881245,-1827.95,0.00036164,2,"2024-11-04T13:11:21.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247452,1730725881254,-780.78,0.00036164,2,"2024-11-04T13:11:21.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247453,1730725881263,-500.0,0.00036164,2,"2024-11-04T13:11:21.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247454,1730725881272,-557.9190558,0.00036164,2,"2024-11-04T13:11:21.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247455,1730725881281,-254.41725843,0.00036164,2,"2024-11-04T13:11:21.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247456,1730725881290,-541.5,0.00036164,2,"2024-11-04T13:11:21.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247457,1730725881299,-500.0,0.00036164,2,"2024-11-04T13:11:21.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247458,1730725881308,-500.0,0.00036164,2,"2024-11-04T13:11:21.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247459,1730725881316,-500.0,0.00036164,2,"2024-11-04T13:11:21.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247460,1730725881327,-500.0,0.00036164,2,"2024-11-04T13:11:21.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247461,1730725881335,-500.0,0.00036164,2,"2024-11-04T13:11:21.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247462,1730725881345,-500.0,0.00036164,2,"2024-11-04T13:11:21.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247463,1730725881354,-500.0,0.00036164,2,"2024-11-04T13:11:21.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247464,1730725881363,-197.88436889,0.00036164,2,"2024-11-04T13:11:21.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247465,1730725881372,-500.0,0.00036164,2,"2024-11-04T13:11:21.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247466,1730725881381,-500.0,0.00036164,2,"2024-11-04T13:11:21.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247467,1730725881390,-500.0,0.00036164,2,"2024-11-04T13:11:21.390",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247468,1730725881400,-500.0,0.00036164,2,"2024-11-04T13:11:21.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247469,1730725881409,-500.0,0.00036164,2,"2024-11-04T13:11:21.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247470,1730725881417,-500.0,0.00036164,2,"2024-11-04T13:11:21.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247471,1730725881426,-1576.72,0.00036164,2,"2024-11-04T13:11:21.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247472,1730725881435,-500.0,0.00036164,2,"2024-11-04T13:11:21.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247473,1730725881447,-500.0,0.00036164,2,"2024-11-04T13:11:21.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247474,1730725881458,-587.64163482,0.00036164,2,"2024-11-04T13:11:21.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247475,1730725881468,-500.0,0.00036164,2,"2024-11-04T13:11:21.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247476,1730725881477,-500.0,0.00036164,2,"2024-11-04T13:11:21.477",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247477,1730725881486,-554.10277791,0.00036164,2,"2024-11-04T13:11:21.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247478,1730725881495,-500.0,0.00036164,2,"2024-11-04T13:11:21.495",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247479,1730725881504,-500.0,0.00036164,2,"2024-11-04T13:11:21.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247480,1730725881515,-3971.77,0.00036164,2,"2024-11-04T13:11:21.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247481,1730725881524,-500.0,0.00036164,2,"2024-11-04T13:11:21.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247482,1730725881534,-500.0,0.00036164,2,"2024-11-04T13:11:21.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247483,1730725881543,-976.95,0.00036164,2,"2024-11-04T13:11:21.543",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247484,1730725881553,-500.0,0.00036164,2,"2024-11-04T13:11:21.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247485,1730725881563,-500.0,0.00036164,2,"2024-11-04T13:11:21.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247486,1730725881572,-500.0,0.00036164,2,"2024-11-04T13:11:21.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247487,1730725881583,-500.0,0.00036164,2,"2024-11-04T13:11:21.583",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247488,1730725881593,-500.0,0.00036164,2,"2024-11-04T13:11:21.593",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247489,1730725881602,-500.0,0.00036164,2,"2024-11-04T13:11:21.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247490,1730725881611,-500.0,0.00036164,2,"2024-11-04T13:11:21.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247491,1730725881620,-500.0,0.00036164,2,"2024-11-04T13:11:21.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247492,1730725881629,-500.0,0.00036164,2,"2024-11-04T13:11:21.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247493,1730725881639,-527.20938299,0.00036164,2,"2024-11-04T13:11:21.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247494,1730725881648,-500.0,0.00036164,2,"2024-11-04T13:11:21.648",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247495,1730725881657,-150.0,0.00036164,2,"2024-11-04T13:11:21.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247496,1730725881666,-150.0,0.00036164,2,"2024-11-04T13:11:21.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247497,1730725881675,-150.0,0.00036164,2,"2024-11-04T13:11:21.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247498,1730725881685,-1005.5,0.000362,30,"2024-11-04T13:11:21.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247499,1730725881694,-2000.0,0.00036289,60,"2024-11-04T13:11:21.694",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247500,1730725881704,-155.605,0.000363,120,"2024-11-04T13:11:21.704",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247501,1730725881713,-500.0,0.000363,2,"2024-11-04T13:11:21.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247502,1730725881722,-4515.86,0.00036301,120,"2024-11-04T13:11:21.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247503,1730725881732,-3754.56087733,0.00036338,2,"2024-11-04T13:11:21.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247504,1730725881741,-164.01,0.00036395,2,"2024-11-04T13:11:21.741",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247505,1730725881751,-218.43027305,0.00036428,2,"2024-11-04T13:11:21.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247506,1730725881765,-2284.83,0.00036437,2,"2024-11-04T13:11:21.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247507,1730725881774,-2284.83,0.00036437,2,"2024-11-04T13:11:21.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247508,1730725881783,-662.72,0.00036437,2,"2024-11-04T13:11:21.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247509,1730725881794,-253.55899979,0.00036437,2,"2024-11-04T13:11:21.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247510,1730725881803,-500.0,0.00036438,2,"2024-11-04T13:11:21.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247511,1730725881812,-500.0,0.00036438,2,"2024-11-04T13:11:21.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247512,1730725881821,-500.0,0.00036438,2,"2024-11-04T13:11:21.821",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247513,1730725881832,-500.0,0.00036438,2,"2024-11-04T13:11:21.832",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247514,1730725881841,-500.0,0.00036438,2,"2024-11-04T13:11:21.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247515,1730725881849,-629.53872339,0.00036438,2,"2024-11-04T13:11:21.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247516,1730725881859,-528.7639996,0.00036438,2,"2024-11-04T13:11:21.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247517,1730725881868,-513.33592605,0.00036438,2,"2024-11-04T13:11:21.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247518,1730725881877,-224.36,0.00036438,2,"2024-11-04T13:11:21.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247519,1730725881889,-500.0,0.00036438,2,"2024-11-04T13:11:21.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247520,1730725881899,-500.0,0.00036438,2,"2024-11-04T13:11:21.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247521,1730725881910,-546.8751663,0.00036438,2,"2024-11-04T13:11:21.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247522,1730725881919,-599.89799067,0.00036438,2,"2024-11-04T13:11:21.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247523,1730725881928,-500.0,0.00036438,2,"2024-11-04T13:11:21.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247524,1730725881937,-500.0,0.00036438,2,"2024-11-04T13:11:21.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247525,1730725881946,-527.49165467,0.00036438,2,"2024-11-04T13:11:21.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247526,1730725881955,-499.53484215,0.00036438,2,"2024-11-04T13:11:21.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247527,1730725881964,-500.0,0.00036438,2,"2024-11-04T13:11:21.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247528,1730725881975,-500.0,0.00036438,2,"2024-11-04T13:11:21.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247529,1730725882106,-500.0,0.00036438,2,"2024-11-04T13:11:22.106",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247530,1730725882131,-500.0,0.00036438,2,"2024-11-04T13:11:22.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247531,1730725882140,-580.29,0.00036438,2,"2024-11-04T13:11:22.140",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247532,1730725882149,-500.0,0.00036438,2,"2024-11-04T13:11:22.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247533,1730725882158,-500.0,0.00036438,2,"2024-11-04T13:11:22.158",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247534,1730725882168,-500.0,0.00036438,2,"2024-11-04T13:11:22.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247535,1730725882177,-544.3690344,0.00036438,2,"2024-11-04T13:11:22.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247536,1730725882186,-563.8015271,0.00036438,2,"2024-11-04T13:11:22.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247537,1730725882195,-500.0,0.00036438,2,"2024-11-04T13:11:22.195",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247538,1730725882204,-500.0,0.00036438,2,"2024-11-04T13:11:22.204",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247539,1730725882213,-500.0,0.00036438,2,"2024-11-04T13:11:22.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247540,1730725882222,-500.0,0.00036438,2,"2024-11-04T13:11:22.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247541,1730725882231,-513.54029155,0.00036438,2,"2024-11-04T13:11:22.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247542,1730725882240,-500.0,0.00036438,2,"2024-11-04T13:11:22.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247543,1730725882250,-500.0,0.00036438,2,"2024-11-04T13:11:22.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247544,1730725882259,-500.0,0.00036438,2,"2024-11-04T13:11:22.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247545,1730725882268,-500.0,0.00036438,2,"2024-11-04T13:11:22.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247546,1730725882277,-500.0,0.00036438,2,"2024-11-04T13:11:22.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247547,1730725882287,-500.0,0.00036438,2,"2024-11-04T13:11:22.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247548,1730725882296,-500.0,0.00036438,2,"2024-11-04T13:11:22.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247549,1730725882306,-1598.15,0.00036438,2,"2024-11-04T13:11:22.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247550,1730725882315,-500.0,0.00036438,2,"2024-11-04T13:11:22.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247551,1730725882325,-500.0,0.00036438,2,"2024-11-04T13:11:22.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247552,1730725882336,-500.0,0.00036438,2,"2024-11-04T13:11:22.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247553,1730725882345,-500.0,0.00036438,2,"2024-11-04T13:11:22.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247554,1730725882354,-956.54,0.00036438,7,"2024-11-04T13:11:22.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247555,1730725882363,-570.89,0.00036438,2,"2024-11-04T13:11:22.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247556,1730725882372,-503.6889893,0.00036438,2,"2024-11-04T13:11:22.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247557,1730725882381,-528.55506897,0.00036438,2,"2024-11-04T13:11:22.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247558,1730725882390,-1552.92,0.00036438,2,"2024-11-04T13:11:22.390",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247559,1730725882399,-500.0,0.00036438,2,"2024-11-04T13:11:22.399",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247560,1730725882408,-500.0,0.00036438,2,"2024-11-04T13:11:22.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247561,1730725882417,-500.0,0.00036438,2,"2024-11-04T13:11:22.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247562,1730725882426,-389.26758136,0.00036438,2,"2024-11-04T13:11:22.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247563,1730725882435,-500.0,0.00036438,2,"2024-11-04T13:11:22.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247564,1730725882444,-500.0,0.00036438,2,"2024-11-04T13:11:22.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247565,1730725882454,-449.47848467,0.00036438,2,"2024-11-04T13:11:22.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247566,1730725882464,-508.18835039,0.00036438,2,"2024-11-04T13:11:22.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247567,1730725882473,-767.02,0.00036438,2,"2024-11-04T13:11:22.473",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247568,1730725882482,-500.0,0.00036438,2,"2024-11-04T13:11:22.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247569,1730725882491,-500.0,0.00036438,2,"2024-11-04T13:11:22.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247570,1730725882501,-500.0,0.00036438,2,"2024-11-04T13:11:22.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247571,1730725882511,-500.0,0.00036438,2,"2024-11-04T13:11:22.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247572,1730725882521,-500.0,0.00036438,2,"2024-11-04T13:11:22.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247573,1730725882531,-500.0,0.00036438,2,"2024-11-04T13:11:22.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247574,1730725882541,-500.0,0.00036438,2,"2024-11-04T13:11:22.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247575,1730725882550,-500.0,0.00036438,2,"2024-11-04T13:11:22.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247576,1730725882559,-500.0,0.00036438,2,"2024-11-04T13:11:22.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247577,1730725882569,-500.0,0.00036438,2,"2024-11-04T13:11:22.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247578,1730725882579,-500.0,0.00036438,2,"2024-11-04T13:11:22.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247579,1730725882588,-500.0,0.00036438,2,"2024-11-04T13:11:22.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247580,1730725882598,-459.78794517,0.00036438,2,"2024-11-04T13:11:22.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247581,1730725882608,-500.0,0.00036438,2,"2024-11-04T13:11:22.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247582,1730725882618,-530.64,0.00036438,2,"2024-11-04T13:11:22.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247583,1730725882627,-514.3103951,0.00036438,2,"2024-11-04T13:11:22.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247584,1730725882637,-500.0,0.00036438,2,"2024-11-04T13:11:22.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247585,1730725882647,-500.0,0.00036438,2,"2024-11-04T13:11:22.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247586,1730725882657,-527.78761529,0.00036438,2,"2024-11-04T13:11:22.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247587,1730725882668,-500.0,0.00036438,2,"2024-11-04T13:11:22.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247588,1730725882677,-500.0,0.00036438,2,"2024-11-04T13:11:22.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247589,1730725882686,-500.0,0.00036438,2,"2024-11-04T13:11:22.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247590,1730725882695,-502.9452152,0.00036438,2,"2024-11-04T13:11:22.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247591,1730725882706,-500.0,0.00036438,2,"2024-11-04T13:11:22.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247592,1730725882715,-500.0,0.00036438,2,"2024-11-04T13:11:22.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247593,1730725882725,-625.0542967,0.00036438,2,"2024-11-04T13:11:22.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247594,1730725882735,-500.0,0.00036438,2,"2024-11-04T13:11:22.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247595,1730725882746,-500.0,0.00036438,2,"2024-11-04T13:11:22.746",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247596,1730725882759,-500.0,0.00036438,2,"2024-11-04T13:11:22.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247597,1730725882768,-1163.84,0.00036438,2,"2024-11-04T13:11:22.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247598,1730725882777,-500.0,0.00036438,2,"2024-11-04T13:11:22.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247599,1730725882786,-500.0,0.00036438,2,"2024-11-04T13:11:22.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247600,1730725882797,-500.0,0.00036438,2,"2024-11-04T13:11:22.797",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247601,1730725882807,-500.0,0.00036438,2,"2024-11-04T13:11:22.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247602,1730725882816,-505.61149781,0.00036438,2,"2024-11-04T13:11:22.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247603,1730725882825,-500.0,0.00036438,2,"2024-11-04T13:11:22.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247604,1730725882838,-535.4650993,0.00036438,2,"2024-11-04T13:11:22.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247605,1730725882847,-500.0,0.00036438,2,"2024-11-04T13:11:22.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247606,1730725882856,-500.0,0.00036438,2,"2024-11-04T13:11:22.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247607,1730725882866,-500.0,0.00036438,2,"2024-11-04T13:11:22.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247608,1730725882875,-500.0,0.00036438,2,"2024-11-04T13:11:22.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247609,1730725882883,-532.06230101,0.00036438,2,"2024-11-04T13:11:22.883",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247610,1730725882893,-500.0,0.00036438,2,"2024-11-04T13:11:22.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247611,1730725882902,-500.0,0.00036438,2,"2024-11-04T13:11:22.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247612,1730725882911,-500.0,0.00036438,2,"2024-11-04T13:11:22.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247613,1730725882920,-528.49090545,0.00036438,2,"2024-11-04T13:11:22.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247614,1730725882931,-284.11805944,0.00036438,2,"2024-11-04T13:11:22.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247615,1730725882940,-614.39,0.00036438,2,"2024-11-04T13:11:22.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247616,1730725882950,-500.0,0.00036438,2,"2024-11-04T13:11:22.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247617,1730725882960,-641.85,0.00036438,2,"2024-11-04T13:11:22.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247618,1730725882970,-500.0,0.00036438,2,"2024-11-04T13:11:22.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247619,1730725882979,-500.0,0.00036438,2,"2024-11-04T13:11:22.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247620,1730725882989,-497.92409508,0.00036438,2,"2024-11-04T13:11:22.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247621,1730725883000,-500.0,0.00036438,2,"2024-11-04T13:11:23.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247622,1730725883009,-500.0,0.00036438,2,"2024-11-04T13:11:23.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247623,1730725883018,-500.0,0.00036438,2,"2024-11-04T13:11:23.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247624,1730725883028,-750.25,0.00036438,2,"2024-11-04T13:11:23.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247625,1730725883038,-500.0,0.00036438,2,"2024-11-04T13:11:23.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247626,1730725883047,-500.0,0.00036438,2,"2024-11-04T13:11:23.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247627,1730725883056,-500.0,0.00036438,2,"2024-11-04T13:11:23.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247628,1730725883065,-500.0,0.00036438,2,"2024-11-04T13:11:23.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247629,1730725883075,-1037.16,0.00036438,2,"2024-11-04T13:11:23.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247630,1730725883087,-537.25049408,0.00036438,2,"2024-11-04T13:11:23.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247631,1730725883097,-636.3777313,0.00036438,2,"2024-11-04T13:11:23.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247632,1730725883112,-500.0,0.00036438,2,"2024-11-04T13:11:23.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247633,1730725883121,-538.4,0.00036438,2,"2024-11-04T13:11:23.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247634,1730725883131,-500.0,0.00036438,2,"2024-11-04T13:11:23.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247635,1730725883141,-156.48627059,0.00036438,2,"2024-11-04T13:11:23.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247636,1730725883150,-500.0,0.00036438,2,"2024-11-04T13:11:23.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247637,1730725883159,-582.96327273,0.00036438,2,"2024-11-04T13:11:23.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247638,1730725883168,-500.0,0.00036438,2,"2024-11-04T13:11:23.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247639,1730725883177,-523.8566116,0.00036438,2,"2024-11-04T13:11:23.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247640,1730725883187,-500.0,0.00036438,2,"2024-11-04T13:11:23.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247641,1730725883196,-500.0,0.00036438,2,"2024-11-04T13:11:23.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247642,1730725883206,-927.41,0.00036438,2,"2024-11-04T13:11:23.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247643,1730725883215,-500.0,0.00036438,2,"2024-11-04T13:11:23.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247644,1730725883224,-500.0,0.00036438,2,"2024-11-04T13:11:23.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247645,1730725883234,-584.01658179,0.00036438,2,"2024-11-04T13:11:23.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247646,1730725883243,-500.0,0.00036438,2,"2024-11-04T13:11:23.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247647,1730725883252,-607.03,0.00036438,2,"2024-11-04T13:11:23.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247648,1730725883261,-500.0,0.00036438,2,"2024-11-04T13:11:23.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247649,1730725883271,-500.0,0.00036438,2,"2024-11-04T13:11:23.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247650,1730725883281,-500.0,0.00036438,2,"2024-11-04T13:11:23.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247651,1730725883290,-500.0,0.00036438,2,"2024-11-04T13:11:23.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247652,1730725883299,-508.38166794,0.00036438,2,"2024-11-04T13:11:23.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247653,1730725883308,-500.0,0.00036438,2,"2024-11-04T13:11:23.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247654,1730725883317,-500.0,0.00036438,2,"2024-11-04T13:11:23.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247655,1730725883327,-500.0,0.00036438,2,"2024-11-04T13:11:23.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247656,1730725883338,-500.0,0.00036438,2,"2024-11-04T13:11:23.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247657,1730725883347,-500.0,0.00036438,2,"2024-11-04T13:11:23.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247658,1730725883356,-527.13,0.00036438,2,"2024-11-04T13:11:23.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247659,1730725883365,-500.0,0.00036438,2,"2024-11-04T13:11:23.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247660,1730725883375,-643.26655821,0.00036438,2,"2024-11-04T13:11:23.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247661,1730725883385,-519.16003673,0.00036438,2,"2024-11-04T13:11:23.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247662,1730725883395,-500.0,0.00036438,2,"2024-11-04T13:11:23.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247663,1730725883405,-500.0,0.00036438,2,"2024-11-04T13:11:23.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247664,1730725883416,-500.0,0.00036438,2,"2024-11-04T13:11:23.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247665,1730725883426,-500.0,0.00036438,2,"2024-11-04T13:11:23.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247666,1730725883436,-500.0,0.00036438,2,"2024-11-04T13:11:23.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247667,1730725883447,-578.85869481,0.00036438,2,"2024-11-04T13:11:23.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247668,1730725883457,-500.0,0.00036438,2,"2024-11-04T13:11:23.457",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247669,1730725883466,-500.0,0.00036438,2,"2024-11-04T13:11:23.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247670,1730725883476,-500.0,0.00036438,2,"2024-11-04T13:11:23.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247671,1730725883485,-500.0,0.00036438,2,"2024-11-04T13:11:23.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247672,1730725883494,-500.0,0.00036438,2,"2024-11-04T13:11:23.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247673,1730725883503,-562.6124014,0.00036438,2,"2024-11-04T13:11:23.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247674,1730725883513,-500.0,0.00036438,2,"2024-11-04T13:11:23.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247675,1730725883522,-250.0,0.00036438,2,"2024-11-04T13:11:23.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247676,1730725883532,-500.0,0.00036438,2,"2024-11-04T13:11:23.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247677,1730725883541,-500.0,0.00036438,2,"2024-11-04T13:11:23.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247678,1730725883550,-500.0,0.00036438,2,"2024-11-04T13:11:23.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247679,1730725883560,-565.04012742,0.00036438,2,"2024-11-04T13:11:23.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247680,1730725883569,-500.0,0.00036438,2,"2024-11-04T13:11:23.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247681,1730725883578,-500.0,0.00036438,2,"2024-11-04T13:11:23.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247682,1730725883588,-500.0,0.00036438,2,"2024-11-04T13:11:23.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247683,1730725883598,-1674.02,0.00036438,120,"2024-11-04T13:11:23.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247684,1730725883607,-500.0,0.00036438,2,"2024-11-04T13:11:23.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247685,1730725883617,-500.0,0.00036438,2,"2024-11-04T13:11:23.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247686,1730725883626,-229.60480572,0.00036438,2,"2024-11-04T13:11:23.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247687,1730725883636,-613.38863987,0.00036438,2,"2024-11-04T13:11:23.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247688,1730725883645,-500.0,0.00036438,2,"2024-11-04T13:11:23.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247689,1730725883654,-324.75661843,0.00036438,2,"2024-11-04T13:11:23.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247690,1730725883664,-340.23752506,0.00036438,2,"2024-11-04T13:11:23.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247691,1730725883673,-516.06476226,0.00036438,2,"2024-11-04T13:11:23.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247692,1730725883682,-500.0,0.00036438,2,"2024-11-04T13:11:23.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247693,1730725883691,-500.0,0.00036438,2,"2024-11-04T13:11:23.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247694,1730725883700,-556.96474437,0.00036438,2,"2024-11-04T13:11:23.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247695,1730725883710,-500.0,0.00036438,2,"2024-11-04T13:11:23.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247696,1730725883719,-500.0,0.00036438,2,"2024-11-04T13:11:23.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247697,1730725883729,-500.0,0.00036438,2,"2024-11-04T13:11:23.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247698,1730725883738,-500.0,0.00036438,2,"2024-11-04T13:11:23.738",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247699,1730725883748,-500.0,0.00036438,2,"2024-11-04T13:11:23.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247700,1730725883760,-500.0,0.00036438,2,"2024-11-04T13:11:23.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247701,1730725883769,-3101.46,0.00036438,2,"2024-11-04T13:11:23.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247702,1730725883778,-607.96051031,0.00036438,2,"2024-11-04T13:11:23.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247703,1730725883787,-500.0,0.00036438,2,"2024-11-04T13:11:23.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247704,1730725883797,-500.0,0.00036438,2,"2024-11-04T13:11:23.797",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247705,1730725883807,-809.09,0.00036438,2,"2024-11-04T13:11:23.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247706,1730725883816,-500.0,0.00036438,2,"2024-11-04T13:11:23.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247707,1730725883827,-500.0,0.00036438,2,"2024-11-04T13:11:23.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247708,1730725883839,-565.79637654,0.00036438,2,"2024-11-04T13:11:23.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247709,1730725883849,-500.0,0.00036438,2,"2024-11-04T13:11:23.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247710,1730725883858,-500.0,0.00036438,2,"2024-11-04T13:11:23.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247711,1730725883867,-500.0,0.00036438,2,"2024-11-04T13:11:23.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247712,1730725883877,-500.0,0.00036438,2,"2024-11-04T13:11:23.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247713,1730725883886,-500.0,0.00036438,2,"2024-11-04T13:11:23.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247714,1730725883897,-500.0,0.00036438,2,"2024-11-04T13:11:23.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247715,1730725883907,-500.0,0.00036438,2,"2024-11-04T13:11:23.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247716,1730725883916,-500.0,0.00036438,2,"2024-11-04T13:11:23.916",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247717,1730725883925,-500.0,0.00036438,2,"2024-11-04T13:11:23.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247718,1730725883934,-500.0,0.00036438,2,"2024-11-04T13:11:23.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247719,1730725883943,-500.0,0.00036438,2,"2024-11-04T13:11:23.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247720,1730725883952,-519.46446164,0.00036438,2,"2024-11-04T13:11:23.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247721,1730725883962,-500.0,0.00036438,2,"2024-11-04T13:11:23.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247722,1730725883971,-548.40545724,0.00036438,2,"2024-11-04T13:11:23.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247723,1730725883981,-542.00907553,0.00036438,2,"2024-11-04T13:11:23.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247724,1730725883990,-500.0,0.00036438,2,"2024-11-04T13:11:23.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247725,1730725883999,-620.71,0.00036438,2,"2024-11-04T13:11:23.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247726,1730725884008,-500.0,0.00036438,2,"2024-11-04T13:11:24.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247727,1730725884017,-500.0,0.00036438,2,"2024-11-04T13:11:24.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247728,1730725884025,-1809.12,0.00036438,2,"2024-11-04T13:11:24.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247729,1730725884035,-529.44725548,0.00036438,2,"2024-11-04T13:11:24.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247730,1730725884046,-517.96129928,0.00036438,2,"2024-11-04T13:11:24.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247731,1730725884055,-500.0,0.00036438,2,"2024-11-04T13:11:24.055",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247732,1730725884065,-542.8837869,0.00036438,2,"2024-11-04T13:11:24.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247733,1730725884074,-500.0,0.00036438,2,"2024-11-04T13:11:24.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247734,1730725884084,-500.0,0.00036438,2,"2024-11-04T13:11:24.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247735,1730725884093,-509.79052535,0.00036438,2,"2024-11-04T13:11:24.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247736,1730725884102,-500.0,0.00036438,2,"2024-11-04T13:11:24.102",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247737,1730725884111,-500.0,0.00036438,2,"2024-11-04T13:11:24.111",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247738,1730725884119,-500.0,0.00036438,2,"2024-11-04T13:11:24.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247739,1730725884128,-537.97123275,0.00036438,2,"2024-11-04T13:11:24.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247740,1730725884139,-508.23352277,0.00036438,2,"2024-11-04T13:11:24.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247741,1730725884150,-193.36147071,0.00036438,2,"2024-11-04T13:11:24.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247742,1730725884159,-506.19700045,0.00036438,2,"2024-11-04T13:11:24.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247743,1730725884168,-500.0,0.00036438,2,"2024-11-04T13:11:24.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247744,1730725884178,-500.0,0.00036438,2,"2024-11-04T13:11:24.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247745,1730725884187,-297.64562895,0.00036438,2,"2024-11-04T13:11:24.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247746,1730725884196,-500.0,0.00036438,2,"2024-11-04T13:11:24.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247747,1730725884206,-500.0,0.00036438,2,"2024-11-04T13:11:24.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247748,1730725884216,-507.55395502,0.00036438,2,"2024-11-04T13:11:24.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247749,1730725884225,-500.0,0.00036438,2,"2024-11-04T13:11:24.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247750,1730725884235,-500.0,0.00036438,2,"2024-11-04T13:11:24.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247751,1730725884245,-500.0,0.00036438,2,"2024-11-04T13:11:24.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247752,1730725884254,-500.0,0.00036438,2,"2024-11-04T13:11:24.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247753,1730725884264,-2000.0,0.00036438,2,"2024-11-04T13:11:24.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247754,1730725884273,-500.0,0.00036438,2,"2024-11-04T13:11:24.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247755,1730725884282,-500.0,0.00036438,2,"2024-11-04T13:11:24.282",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247756,1730725884291,-500.0,0.00036438,2,"2024-11-04T13:11:24.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247757,1730725884300,-500.0,0.00036438,2,"2024-11-04T13:11:24.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247758,1730725884309,-500.0,0.00036438,2,"2024-11-04T13:11:24.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247759,1730725884318,-500.0,0.00036438,2,"2024-11-04T13:11:24.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247760,1730725884327,-500.0,0.00036438,2,"2024-11-04T13:11:24.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247761,1730725884337,-500.0,0.00036438,2,"2024-11-04T13:11:24.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247762,1730725884346,-279.98186841,0.00036438,2,"2024-11-04T13:11:24.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247763,1730725884356,-601.59,0.00036438,2,"2024-11-04T13:11:24.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247764,1730725884365,-500.0,0.00036438,2,"2024-11-04T13:11:24.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247765,1730725884375,-500.0,0.00036438,2,"2024-11-04T13:11:24.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247766,1730725884384,-500.0,0.00036438,2,"2024-11-04T13:11:24.384",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247767,1730725884393,-500.0,0.00036438,2,"2024-11-04T13:11:24.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247768,1730725884403,-500.0,0.00036438,2,"2024-11-04T13:11:24.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247769,1730725884411,-500.0,0.00036438,2,"2024-11-04T13:11:24.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247770,1730725884420,-300.0,0.00036438,2,"2024-11-04T13:11:24.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247771,1730725884430,-500.0,0.00036438,2,"2024-11-04T13:11:24.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247772,1730725884439,-500.0,0.00036438,2,"2024-11-04T13:11:24.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247773,1730725884448,-500.0,0.00036438,2,"2024-11-04T13:11:24.448",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247774,1730725884459,-500.0,0.00036438,2,"2024-11-04T13:11:24.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247775,1730725884469,-500.0,0.00036438,2,"2024-11-04T13:11:24.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247776,1730725884478,-1995.05,0.00036438,2,"2024-11-04T13:11:24.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247777,1730725884487,-227.24056695,0.00036438,2,"2024-11-04T13:11:24.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247778,1730725884496,-1008.77,0.00036438,2,"2024-11-04T13:11:24.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247779,1730725884504,-500.0,0.00036438,2,"2024-11-04T13:11:24.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247780,1730725884514,-500.0,0.00036438,2,"2024-11-04T13:11:24.514",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247781,1730725884523,-500.0,0.00036438,2,"2024-11-04T13:11:24.523",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247782,1730725884532,-500.0,0.00036438,2,"2024-11-04T13:11:24.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247783,1730725884541,-521.31415815,0.00036438,2,"2024-11-04T13:11:24.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247784,1730725884551,-500.0,0.00036438,2,"2024-11-04T13:11:24.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247785,1730725884561,-623.02,0.00036438,2,"2024-11-04T13:11:24.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247786,1730725884570,-511.6811003,0.00036438,2,"2024-11-04T13:11:24.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247787,1730725884581,-500.0,0.00036438,2,"2024-11-04T13:11:24.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247788,1730725884590,-200.0,0.00036438,2,"2024-11-04T13:11:24.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247789,1730725884599,-500.0,0.00036438,2,"2024-11-04T13:11:24.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247790,1730725884609,-500.0,0.00036438,2,"2024-11-04T13:11:24.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247791,1730725884618,-500.0,0.00036438,2,"2024-11-04T13:11:24.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247792,1730725884627,-500.0,0.00036438,2,"2024-11-04T13:11:24.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247793,1730725884636,-500.0,0.00036438,2,"2024-11-04T13:11:24.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247794,1730725884645,-500.0,0.00036438,2,"2024-11-04T13:11:24.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247795,1730725884655,-164.24,0.00036438,2,"2024-11-04T13:11:24.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247796,1730725884663,-500.0,0.00036438,2,"2024-11-04T13:11:24.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247797,1730725884673,-500.0,0.00036438,2,"2024-11-04T13:11:24.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247798,1730725884682,-500.0,0.00036438,2,"2024-11-04T13:11:24.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247799,1730725884692,-500.0,0.00036438,2,"2024-11-04T13:11:24.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247800,1730725884701,-500.0,0.00036438,2,"2024-11-04T13:11:24.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247801,1730725884710,-500.0,0.00036438,2,"2024-11-04T13:11:24.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247802,1730725884719,-500.0,0.00036438,2,"2024-11-04T13:11:24.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247803,1730725884729,-157.18,0.00036438,2,"2024-11-04T13:11:24.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247804,1730725884738,-585.9821491,0.00036438,2,"2024-11-04T13:11:24.738",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247805,1730725884748,-172.62209791,0.00036438,2,"2024-11-04T13:11:24.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247806,1730725884760,-500.0,0.00036438,2,"2024-11-04T13:11:24.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247807,1730725884770,-583.56116474,0.00036438,2,"2024-11-04T13:11:24.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247808,1730725884779,-500.0,0.00036438,2,"2024-11-04T13:11:24.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247809,1730725884788,-500.0,0.00036438,2,"2024-11-04T13:11:24.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247810,1730725884798,-581.55296633,0.00036438,2,"2024-11-04T13:11:24.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247811,1730725884807,-500.0,0.00036438,2,"2024-11-04T13:11:24.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247812,1730725884816,-500.0,0.00036438,2,"2024-11-04T13:11:24.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247813,1730725884825,-500.0,0.00036438,2,"2024-11-04T13:11:24.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247814,1730725884837,-500.0,0.00036438,2,"2024-11-04T13:11:24.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247815,1730725884847,-1165.65,0.00036438,2,"2024-11-04T13:11:24.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247816,1730725884856,-500.0,0.00036438,2,"2024-11-04T13:11:24.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247817,1730725884865,-354.09058716,0.00036438,2,"2024-11-04T13:11:24.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247818,1730725884875,-500.0,0.00036438,2,"2024-11-04T13:11:24.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247819,1730725884884,-500.0,0.00036438,2,"2024-11-04T13:11:24.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247820,1730725884893,-500.0,0.00036438,2,"2024-11-04T13:11:24.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247821,1730725884902,-500.0,0.00036438,2,"2024-11-04T13:11:24.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247822,1730725884911,-500.0,0.00036438,2,"2024-11-04T13:11:24.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247823,1730725884921,-500.0,0.00036438,2,"2024-11-04T13:11:24.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247824,1730725884930,-512.83,0.00036438,2,"2024-11-04T13:11:24.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247825,1730725884939,-522.1399447,0.00036438,2,"2024-11-04T13:11:24.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247826,1730725884949,-500.0,0.00036438,2,"2024-11-04T13:11:24.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247827,1730725884958,-500.0,0.00036438,2,"2024-11-04T13:11:24.958",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247828,1730725884967,-500.0,0.00036438,2,"2024-11-04T13:11:24.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247829,1730725884976,-1331.81,0.00036438,2,"2024-11-04T13:11:24.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247830,1730725884986,-500.0,0.00036438,2,"2024-11-04T13:11:24.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247831,1730725884996,-500.0,0.00036438,2,"2024-11-04T13:11:24.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247832,1730725885006,-972.11,0.00036438,2,"2024-11-04T13:11:25.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247833,1730725885015,-500.0,0.00036438,2,"2024-11-04T13:11:25.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247834,1730725885025,-500.0,0.00036438,2,"2024-11-04T13:11:25.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247835,1730725885035,-525.5866842,0.00036438,2,"2024-11-04T13:11:25.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247836,1730725885044,-500.0,0.00036438,2,"2024-11-04T13:11:25.044",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247837,1730725885053,-500.0,0.00036438,2,"2024-11-04T13:11:25.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247838,1730725885065,-500.0,0.00036438,2,"2024-11-04T13:11:25.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247839,1730725885074,-500.0,0.00036438,2,"2024-11-04T13:11:25.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247840,1730725885083,-500.0,0.00036438,2,"2024-11-04T13:11:25.083",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247841,1730725885093,-500.0,0.00036438,2,"2024-11-04T13:11:25.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247842,1730725885103,-500.0,0.00036438,2,"2024-11-04T13:11:25.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247843,1730725885113,-500.0,0.00036438,2,"2024-11-04T13:11:25.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247844,1730725885122,-500.0,0.00036438,2,"2024-11-04T13:11:25.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247845,1730725885132,-500.0,0.00036438,2,"2024-11-04T13:11:25.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247846,1730725885142,-500.0,0.00036438,2,"2024-11-04T13:11:25.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247847,1730725885151,-500.0,0.00036438,2,"2024-11-04T13:11:25.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247848,1730725885160,-500.0,0.00036438,2,"2024-11-04T13:11:25.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247849,1730725885170,-500.0,0.00036438,2,"2024-11-04T13:11:25.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247850,1730725885179,-500.0,0.00036438,2,"2024-11-04T13:11:25.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247851,1730725885188,-500.0,0.00036438,2,"2024-11-04T13:11:25.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247852,1730725885197,-1002.08,0.00036438,2,"2024-11-04T13:11:25.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247853,1730725885207,-500.0,0.00036438,2,"2024-11-04T13:11:25.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247854,1730725885216,-362.15614779,0.00036438,2,"2024-11-04T13:11:25.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247855,1730725885225,-500.0,0.00036438,2,"2024-11-04T13:11:25.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247856,1730725885234,-500.0,0.00036438,2,"2024-11-04T13:11:25.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247857,1730725885243,-500.0,0.00036438,2,"2024-11-04T13:11:25.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247858,1730725885252,-500.0,0.00036438,2,"2024-11-04T13:11:25.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247859,1730725885262,-500.0,0.00036438,2,"2024-11-04T13:11:25.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247860,1730725885271,-337.75235266,0.00036438,2,"2024-11-04T13:11:25.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247861,1730725885280,-500.0,0.00036438,2,"2024-11-04T13:11:25.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247862,1730725885289,-500.0,0.00036438,2,"2024-11-04T13:11:25.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247863,1730725885299,-500.0,0.00036438,2,"2024-11-04T13:11:25.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247864,1730725885308,-500.0,0.00036438,2,"2024-11-04T13:11:25.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247865,1730725885318,-500.0,0.00036438,2,"2024-11-04T13:11:25.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247866,1730725885327,-500.0,0.00036438,2,"2024-11-04T13:11:25.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247867,1730725885338,-500.0,0.00036438,2,"2024-11-04T13:11:25.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247868,1730725885348,-220.66274069,0.00036438,2,"2024-11-04T13:11:25.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247869,1730725885357,-500.0,0.00036438,2,"2024-11-04T13:11:25.357",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247870,1730725885366,-500.0,0.00036438,2,"2024-11-04T13:11:25.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247871,1730725885375,-500.0,0.00036438,2,"2024-11-04T13:11:25.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247872,1730725885385,-500.0,0.00036438,2,"2024-11-04T13:11:25.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247873,1730725885394,-1341.72,0.00036438,2,"2024-11-04T13:11:25.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247874,1730725885403,-578.89164467,0.00036438,2,"2024-11-04T13:11:25.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247875,1730725885412,-500.0,0.00036438,2,"2024-11-04T13:11:25.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247876,1730725885421,-500.0,0.00036438,2,"2024-11-04T13:11:25.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247877,1730725885430,-500.0,0.00036438,2,"2024-11-04T13:11:25.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247878,1730725885440,-500.0,0.00036438,2,"2024-11-04T13:11:25.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247879,1730725885449,-500.0,0.00036438,2,"2024-11-04T13:11:25.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247880,1730725885458,-500.0,0.00036438,2,"2024-11-04T13:11:25.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247881,1730725885468,-500.0,0.00036438,2,"2024-11-04T13:11:25.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247882,1730725885616,-1042.98,0.00036438,2,"2024-11-04T13:11:25.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247883,1730725885627,-500.0,0.00036438,2,"2024-11-04T13:11:25.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247884,1730725885637,-500.0,0.00036438,2,"2024-11-04T13:11:25.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247885,1730725885647,-500.0,0.00036438,2,"2024-11-04T13:11:25.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247886,1730725885657,-500.0,0.00036438,2,"2024-11-04T13:11:25.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247887,1730725885668,-500.0,0.00036438,2,"2024-11-04T13:11:25.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247888,1730725885677,-500.0,0.00036438,2,"2024-11-04T13:11:25.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247889,1730725885686,-500.0,0.00036438,2,"2024-11-04T13:11:25.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247890,1730725885695,-500.0,0.00036438,2,"2024-11-04T13:11:25.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247891,1730725885705,-503.94067296,0.00036438,2,"2024-11-04T13:11:25.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247892,1730725885714,-500.0,0.00036438,2,"2024-11-04T13:11:25.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247893,1730725885724,-1342.69,0.00036438,2,"2024-11-04T13:11:25.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247894,1730725885733,-7421.53,0.00036438,2,"2024-11-04T13:11:25.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247895,1730725885742,-500.0,0.00036438,2,"2024-11-04T13:11:25.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247896,1730725885752,-500.0,0.00036438,2,"2024-11-04T13:11:25.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247897,1730725885765,-3370.41,0.00036438,2,"2024-11-04T13:11:25.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247898,1730725885774,-500.0,0.00036438,2,"2024-11-04T13:11:25.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247899,1730725885783,-500.0,0.00036438,2,"2024-11-04T13:11:25.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247900,1730725885795,-624.26,0.00036438,2,"2024-11-04T13:11:25.795",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247901,1730725885804,-707.91,0.00036438,2,"2024-11-04T13:11:25.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247902,1730725885813,-197.59998987,0.00036438,2,"2024-11-04T13:11:25.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247903,1730725885822,-10707.45,0.00036438,2,"2024-11-04T13:11:25.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247904,1730725885834,-500.0,0.00036438,2,"2024-11-04T13:11:25.834",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247905,1730725885843,-500.0,0.00036438,2,"2024-11-04T13:11:25.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247906,1730725885853,-500.0,0.00036438,2,"2024-11-04T13:11:25.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247907,1730725885862,-500.0,0.00036438,2,"2024-11-04T13:11:25.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247908,1730725885872,-500.0,0.00036438,2,"2024-11-04T13:11:25.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247909,1730725885881,-500.0,0.00036438,2,"2024-11-04T13:11:25.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247910,1730725885890,-162.8166689,0.00036438,2,"2024-11-04T13:11:25.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247911,1730725885900,-500.0,0.00036438,2,"2024-11-04T13:11:25.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247912,1730725885909,-500.0,0.00036438,2,"2024-11-04T13:11:25.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247913,1730725885918,-831.55,0.00036438,2,"2024-11-04T13:11:25.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247914,1730725885928,-500.0,0.00036438,2,"2024-11-04T13:11:25.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247915,1730725885939,-500.0,0.00036438,2,"2024-11-04T13:11:25.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247916,1730725885949,-500.0,0.00036438,2,"2024-11-04T13:11:25.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247917,1730725885959,-500.0,0.00036438,2,"2024-11-04T13:11:25.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247918,1730725885968,-500.0,0.00036438,2,"2024-11-04T13:11:25.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247919,1730725885977,-600.60900397,0.00036438,2,"2024-11-04T13:11:25.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247920,1730725885986,-1217.0,0.00036438,2,"2024-11-04T13:11:25.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247921,1730725885996,-2695.19,0.00036438,2,"2024-11-04T13:11:25.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247922,1730725886007,-534.0,0.00036438,2,"2024-11-04T13:11:26.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247923,1730725886017,-500.0,0.00036438,2,"2024-11-04T13:11:26.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247924,1730725886027,-500.0,0.00036438,2,"2024-11-04T13:11:26.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247925,1730725886038,-500.0,0.00036438,2,"2024-11-04T13:11:26.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247926,1730725886048,-500.0,0.00036438,2,"2024-11-04T13:11:26.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247927,1730725886058,-500.0,0.00036438,2,"2024-11-04T13:11:26.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247928,1730725886069,-575.84,0.00036438,2,"2024-11-04T13:11:26.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247929,1730725886078,-524.71911533,0.00036438,2,"2024-11-04T13:11:26.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247930,1730725886087,-3535.86,0.00036438,2,"2024-11-04T13:11:26.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247931,1730725886098,-646.31,0.00036438,2,"2024-11-04T13:11:26.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247932,1730725886107,-538.4261874,0.00036438,2,"2024-11-04T13:11:26.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247933,1730725886117,-540.81,0.00036438,2,"2024-11-04T13:11:26.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247934,1730725886126,-500.0,0.00036438,2,"2024-11-04T13:11:26.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247935,1730725886135,-500.0,0.00036438,2,"2024-11-04T13:11:26.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247936,1730725886145,-830.33,0.00036438,2,"2024-11-04T13:11:26.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247937,1730725886157,-500.0,0.00036438,2,"2024-11-04T13:11:26.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247938,1730725886166,-500.0,0.00036438,2,"2024-11-04T13:11:26.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247939,1730725886175,-845.84,0.00036438,2,"2024-11-04T13:11:26.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247940,1730725886184,-2000.0,0.00036438,2,"2024-11-04T13:11:26.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247941,1730725886193,-918.13,0.00036438,2,"2024-11-04T13:11:26.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247942,1730725886201,-500.0,0.00036438,2,"2024-11-04T13:11:26.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247943,1730725886211,-1204.33,0.00036438,2,"2024-11-04T13:11:26.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247944,1730725886220,-500.0,0.00036438,2,"2024-11-04T13:11:26.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247945,1730725886230,-749.48,0.00036438,2,"2024-11-04T13:11:26.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247946,1730725886239,-520.88238649,0.00036438,2,"2024-11-04T13:11:26.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247947,1730725886248,-500.0,0.00036438,2,"2024-11-04T13:11:26.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247948,1730725886258,-500.0,0.00036438,2,"2024-11-04T13:11:26.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247949,1730725886267,-500.0,0.00036438,2,"2024-11-04T13:11:26.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247950,1730725886276,-500.0,0.00036438,2,"2024-11-04T13:11:26.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247951,1730725886285,-1387.35,0.00036438,2,"2024-11-04T13:11:26.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247952,1730725886295,-522.28,0.00036438,2,"2024-11-04T13:11:26.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247953,1730725886305,-1564.21,0.00036438,2,"2024-11-04T13:11:26.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247954,1730725886315,-500.0,0.00036438,2,"2024-11-04T13:11:26.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247955,1730725886325,-806.53,0.00036438,2,"2024-11-04T13:11:26.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247956,1730725886335,-500.0,0.00036438,2,"2024-11-04T13:11:26.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247957,1730725886349,-500.0,0.00036438,2,"2024-11-04T13:11:26.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247958,1730725886359,-5168.13,0.00036438,2,"2024-11-04T13:11:26.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247959,1730725886368,-10163.36,0.00036438,2,"2024-11-04T13:11:26.368",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247960,1730725886377,-500.0,0.00036438,2,"2024-11-04T13:11:26.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247961,1730725886387,-2866.16,0.00036438,2,"2024-11-04T13:11:26.387",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247962,1730725886397,-691.73,0.00036438,2,"2024-11-04T13:11:26.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247963,1730725886406,-500.0,0.00036438,2,"2024-11-04T13:11:26.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247964,1730725886415,-500.0,0.00036438,2,"2024-11-04T13:11:26.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247965,1730725886424,-1019.92,0.00036438,2,"2024-11-04T13:11:26.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247966,1730725886434,-535.7091306,0.00036438,2,"2024-11-04T13:11:26.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247967,1730725886443,-500.0,0.00036438,2,"2024-11-04T13:11:26.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247968,1730725886452,-5461.87,0.00036438,2,"2024-11-04T13:11:26.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247969,1730725886462,-348.48072343,0.00036438,2,"2024-11-04T13:11:26.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247970,1730725886471,-500.0,0.00036438,2,"2024-11-04T13:11:26.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247971,1730725886480,-500.0,0.00036438,2,"2024-11-04T13:11:26.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247972,1730725886490,-500.0,0.00036438,2,"2024-11-04T13:11:26.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247973,1730725886499,-398.90295956,0.00036438,2,"2024-11-04T13:11:26.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247974,1730725886508,-10956.67,0.00036438,2,"2024-11-04T13:11:26.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247975,1730725886518,-1965.9,0.00036438,2,"2024-11-04T13:11:26.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247976,1730725886527,-500.0,0.00036438,2,"2024-11-04T13:11:26.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247977,1730725886537,-442.64058117,0.00036438,2,"2024-11-04T13:11:26.537",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247978,1730725886547,-628.14,0.00036438,2,"2024-11-04T13:11:26.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247979,1730725886557,-1761.84,0.00036438,2,"2024-11-04T13:11:26.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247980,1730725886567,-1595.14,0.00036438,2,"2024-11-04T13:11:26.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247981,1730725886576,-500.0,0.00036438,2,"2024-11-04T13:11:26.576",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247982,1730725886587,-568.68,0.00036438,2,"2024-11-04T13:11:26.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247983,1730725886597,-500.0,0.00036438,2,"2024-11-04T13:11:26.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247984,1730725886606,-500.0,0.00036438,2,"2024-11-04T13:11:26.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247985,1730725886616,-500.0,0.00036438,2,"2024-11-04T13:11:26.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247986,1730725886625,-500.0,0.00036438,2,"2024-11-04T13:11:26.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247987,1730725886634,-500.0,0.00036438,2,"2024-11-04T13:11:26.634",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247988,1730725886644,-10530.0,0.00036438,2,"2024-11-04T13:11:26.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247989,1730725886654,-500.0,0.00036438,2,"2024-11-04T13:11:26.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247990,1730725886664,-1163.57,0.00036438,2,"2024-11-04T13:11:26.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247991,1730725886673,-301.06370825,0.00036438,2,"2024-11-04T13:11:26.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247992,1730725886683,-1038.33,0.00036438,2,"2024-11-04T13:11:26.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247993,1730725886692,-1268.02,0.00036438,2,"2024-11-04T13:11:26.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247994,1730725886702,-500.0,0.00036438,2,"2024-11-04T13:11:26.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247995,1730725886711,-500.0,0.00036438,2,"2024-11-04T13:11:26.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247996,1730725886721,-529.02,0.00036438,2,"2024-11-04T13:11:26.721",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247997,1730725886730,-500.0,0.00036438,2,"2024-11-04T13:11:26.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247998,1730725886740,-301.6490578,0.00036438,2,"2024-11-04T13:11:26.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341247999,1730725886749,-2034.7,0.00036438,2,"2024-11-04T13:11:26.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248000,1730725886763,-755.3,0.00036438,2,"2024-11-04T13:11:26.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248001,1730725886773,-500.0,0.00036438,2,"2024-11-04T13:11:26.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248002,1730725886782,-1475.39,0.00036438,2,"2024-11-04T13:11:26.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248003,1730725886792,-500.0,0.00036438,2,"2024-11-04T13:11:26.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248004,1730725886803,-500.0,0.00036438,2,"2024-11-04T13:11:26.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248005,1730725886813,-500.0,0.00036438,2,"2024-11-04T13:11:26.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248006,1730725886822,-500.0,0.00036438,2,"2024-11-04T13:11:26.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248007,1730725886835,-607.37595351,0.00036438,2,"2024-11-04T13:11:26.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248008,1730725886844,-500.0,0.00036438,2,"2024-11-04T13:11:26.844",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248009,1730725886853,-500.0,0.00036438,2,"2024-11-04T13:11:26.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248010,1730725886862,-4571.88,0.00036438,2,"2024-11-04T13:11:26.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248011,1730725886871,-901.25,0.00036438,2,"2024-11-04T13:11:26.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248012,1730725886881,-500.0,0.00036438,2,"2024-11-04T13:11:26.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248013,1730725886890,-500.0,0.00036438,2,"2024-11-04T13:11:26.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248014,1730725886899,-5855.7,0.00036438,2,"2024-11-04T13:11:26.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248015,1730725886909,-1827.95,0.00036438,2,"2024-11-04T13:11:26.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248016,1730725886918,-780.78,0.00036438,2,"2024-11-04T13:11:26.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248017,1730725886928,-500.0,0.00036438,2,"2024-11-04T13:11:26.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248018,1730725886937,-541.5,0.00036438,2,"2024-11-04T13:11:26.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248019,1730725886947,-500.0,0.00036438,2,"2024-11-04T13:11:26.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248020,1730725886956,-249.29478617,0.00036438,2,"2024-11-04T13:11:26.956",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248021,1730725886965,-500.0,0.00036438,2,"2024-11-04T13:11:26.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248022,1730725886974,-500.0,0.00036438,2,"2024-11-04T13:11:26.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248023,1730725886984,-500.0,0.00036438,2,"2024-11-04T13:11:26.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248024,1730725886993,-500.0,0.00036438,2,"2024-11-04T13:11:26.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248025,1730725887002,-500.0,0.00036438,2,"2024-11-04T13:11:27.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248026,1730725887011,-431.90176576,0.00036438,2,"2024-11-04T13:11:27.011",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248027,1730725887021,-520.15796202,0.00036438,2,"2024-11-04T13:11:27.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248028,1730725887030,-201.09815757,0.00036438,2,"2024-11-04T13:11:27.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248029,1730725887039,-500.0,0.00036438,2,"2024-11-04T13:11:27.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248030,1730725887049,-500.0,0.00036438,2,"2024-11-04T13:11:27.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248031,1730725887059,-500.0,0.00036438,2,"2024-11-04T13:11:27.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248032,1730725887068,-1576.72,0.00036438,2,"2024-11-04T13:11:27.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248033,1730725887078,-500.0,0.00036438,2,"2024-11-04T13:11:27.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248034,1730725887089,-500.0,0.00036438,2,"2024-11-04T13:11:27.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248035,1730725887098,-319.97156809,0.00036438,2,"2024-11-04T13:11:27.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248036,1730725887107,-500.0,0.00036438,2,"2024-11-04T13:11:27.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248037,1730725887117,-500.0,0.00036438,2,"2024-11-04T13:11:27.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248038,1730725887126,-500.0,0.00036438,2,"2024-11-04T13:11:27.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248039,1730725887138,-540.65304885,0.00036438,2,"2024-11-04T13:11:27.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248040,1730725887147,-500.0,0.00036438,2,"2024-11-04T13:11:27.147",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248041,1730725887156,-976.95,0.00036438,2,"2024-11-04T13:11:27.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248042,1730725887166,-248.29635162,0.00036438,2,"2024-11-04T13:11:27.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248043,1730725887175,-3971.77,0.00036438,2,"2024-11-04T13:11:27.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248044,1730725887185,-500.0,0.00036438,2,"2024-11-04T13:11:27.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248045,1730725887195,-500.0,0.00036438,2,"2024-11-04T13:11:27.195",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248046,1730725887205,-500.0,0.00036438,2,"2024-11-04T13:11:27.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248047,1730725887214,-500.0,0.00036438,2,"2024-11-04T13:11:27.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248048,1730725887224,-500.0,0.00036438,2,"2024-11-04T13:11:27.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248049,1730725887233,-500.0,0.00036438,2,"2024-11-04T13:11:27.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248050,1730725887242,-500.0,0.00036438,2,"2024-11-04T13:11:27.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248051,1730725887252,-512.40298491,0.00036438,2,"2024-11-04T13:11:27.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248052,1730725887261,-1500.0,0.00036441,5,"2024-11-04T13:11:27.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248053,1730725887271,-8670.42192342,0.00036478,15,"2024-11-04T13:11:27.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248054,1730725887280,-315.17477622,0.00036486,2,"2024-11-04T13:11:27.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248055,1730725887289,-2709.96,0.000365,14,"2024-11-04T13:11:27.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248056,1730725887299,-152.0,0.00036558,4,"2024-11-04T13:11:27.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248057,1730725887308,-2284.83,0.00036711,2,"2024-11-04T13:11:27.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248058,1730725887319,-662.72,0.00036711,2,"2024-11-04T13:11:27.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248059,1730725887329,-662.72,0.00036711,2,"2024-11-04T13:11:27.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248060,1730725887339,-500.0,0.00036712,2,"2024-11-04T13:11:27.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248061,1730725887349,-688.83284507,0.00036712,2,"2024-11-04T13:11:27.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248062,1730725887358,-500.0,0.00036712,2,"2024-11-04T13:11:27.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248063,1730725887367,-500.0,0.00036712,2,"2024-11-04T13:11:27.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248064,1730725887376,-500.0,0.00036712,2,"2024-11-04T13:11:27.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248065,1730725887386,-520.41680523,0.00036712,2,"2024-11-04T13:11:27.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248066,1730725887395,-500.0,0.00036712,2,"2024-11-04T13:11:27.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248067,1730725887406,-523.52358466,0.00036712,2,"2024-11-04T13:11:27.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248068,1730725887416,-500.0,0.00036712,2,"2024-11-04T13:11:27.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248069,1730725887425,-529.10039146,0.00036712,2,"2024-11-04T13:11:27.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248070,1730725887434,-500.0,0.00036712,2,"2024-11-04T13:11:27.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248071,1730725887443,-500.0,0.00036712,2,"2024-11-04T13:11:27.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248072,1730725887453,-502.09948589,0.00036712,2,"2024-11-04T13:11:27.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248073,1730725887462,-580.29,0.00036712,2,"2024-11-04T13:11:27.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248074,1730725887472,-500.0,0.00036712,2,"2024-11-04T13:11:27.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248075,1730725887481,-500.0,0.00036712,2,"2024-11-04T13:11:27.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248076,1730725887490,-500.0,0.00036712,2,"2024-11-04T13:11:27.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248077,1730725887499,-500.0,0.00036712,2,"2024-11-04T13:11:27.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248078,1730725887510,-500.0,0.00036712,2,"2024-11-04T13:11:27.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248079,1730725887521,-500.0,0.00036712,2,"2024-11-04T13:11:27.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248080,1730725887530,-500.0,0.00036712,2,"2024-11-04T13:11:27.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248081,1730725887540,-500.0,0.00036712,2,"2024-11-04T13:11:27.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248082,1730725887550,-500.0,0.00036712,2,"2024-11-04T13:11:27.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248083,1730725887559,-521.86140719,0.00036712,2,"2024-11-04T13:11:27.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248084,1730725887568,-575.46501805,0.00036712,2,"2024-11-04T13:11:27.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248085,1730725887578,-500.0,0.00036712,2,"2024-11-04T13:11:27.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248086,1730725887588,-500.0,0.00036712,2,"2024-11-04T13:11:27.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248087,1730725887598,-500.0,0.00036712,2,"2024-11-04T13:11:27.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248088,1730725887607,-1598.15,0.00036712,2,"2024-11-04T13:11:27.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248089,1730725887616,-644.38530147,0.00036712,2,"2024-11-04T13:11:27.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248090,1730725887626,-500.0,0.00036712,2,"2024-11-04T13:11:27.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248091,1730725887635,-500.0,0.00036712,2,"2024-11-04T13:11:27.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248092,1730725887645,-500.0,0.00036712,2,"2024-11-04T13:11:27.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248093,1730725887654,-956.54,0.00036712,7,"2024-11-04T13:11:27.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248094,1730725887663,-570.89,0.00036712,2,"2024-11-04T13:11:27.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248095,1730725887673,-1552.92,0.00036712,2,"2024-11-04T13:11:27.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248096,1730725887682,-500.0,0.00036712,2,"2024-11-04T13:11:27.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248097,1730725887692,-500.0,0.00036712,2,"2024-11-04T13:11:27.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248098,1730725887701,-498.9773257,0.00036712,2,"2024-11-04T13:11:27.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248099,1730725887710,-503.33390425,0.00036712,2,"2024-11-04T13:11:27.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248100,1730725887720,-500.0,0.00036712,2,"2024-11-04T13:11:27.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248101,1730725887730,-767.02,0.00036712,2,"2024-11-04T13:11:27.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248102,1730725887739,-500.0,0.00036712,2,"2024-11-04T13:11:27.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248103,1730725887749,-500.0,0.00036712,2,"2024-11-04T13:11:27.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248104,1730725887762,-500.0,0.00036712,2,"2024-11-04T13:11:27.762",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248105,1730725887772,-500.0,0.00036712,2,"2024-11-04T13:11:27.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248106,1730725887782,-500.0,0.00036712,2,"2024-11-04T13:11:27.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248107,1730725887791,-500.0,0.00036712,2,"2024-11-04T13:11:27.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248108,1730725887801,-500.0,0.00036712,2,"2024-11-04T13:11:27.801",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248109,1730725887811,-500.0,0.00036712,2,"2024-11-04T13:11:27.811",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248110,1730725887820,-500.0,0.00036712,2,"2024-11-04T13:11:27.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248111,1730725887831,-500.0,0.00036712,2,"2024-11-04T13:11:27.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248112,1730725887841,-500.0,0.00036712,2,"2024-11-04T13:11:27.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248113,1730725887850,-500.0,0.00036712,2,"2024-11-04T13:11:27.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248114,1730725887860,-518.30423311,0.00036712,2,"2024-11-04T13:11:27.860",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248115,1730725887869,-530.64,0.00036712,2,"2024-11-04T13:11:27.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248116,1730725887879,-500.0,0.00036712,2,"2024-11-04T13:11:27.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248117,1730725887888,-500.0,0.00036712,2,"2024-11-04T13:11:27.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248118,1730725887898,-500.0,0.00036712,2,"2024-11-04T13:11:27.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248119,1730725887907,-500.0,0.00036712,2,"2024-11-04T13:11:27.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248120,1730725887917,-554.6906622,0.00036712,2,"2024-11-04T13:11:27.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248121,1730725887927,-500.0,0.00036712,2,"2024-11-04T13:11:27.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248122,1730725887936,-500.0,0.00036712,2,"2024-11-04T13:11:27.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248123,1730725887945,-500.0,0.00036712,2,"2024-11-04T13:11:27.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248124,1730725887955,-500.0,0.00036712,2,"2024-11-04T13:11:27.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248125,1730725887965,-500.0,0.00036712,2,"2024-11-04T13:11:27.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248126,1730725887974,-1163.84,0.00036712,2,"2024-11-04T13:11:27.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248127,1730725887983,-500.0,0.00036712,2,"2024-11-04T13:11:27.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248128,1730725887992,-500.0,0.00036712,2,"2024-11-04T13:11:27.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248129,1730725888002,-500.0,0.00036712,2,"2024-11-04T13:11:28.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248130,1730725888011,-500.0,0.00036712,2,"2024-11-04T13:11:28.011",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248131,1730725888021,-500.0,0.00036712,2,"2024-11-04T13:11:28.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248132,1730725888031,-500.0,0.00036712,2,"2024-11-04T13:11:28.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248133,1730725888041,-500.0,0.00036712,2,"2024-11-04T13:11:28.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248134,1730725888051,-500.0,0.00036712,2,"2024-11-04T13:11:28.051",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248135,1730725888060,-500.0,0.00036712,2,"2024-11-04T13:11:28.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248136,1730725888070,-500.0,0.00036712,2,"2024-11-04T13:11:28.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248137,1730725888080,-412.14324887,0.00036712,2,"2024-11-04T13:11:28.080",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248138,1730725888090,-500.0,0.00036712,2,"2024-11-04T13:11:28.090",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248139,1730725888099,-614.39,0.00036712,2,"2024-11-04T13:11:28.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248140,1730725888109,-641.85,0.00036712,2,"2024-11-04T13:11:28.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248141,1730725888119,-500.0,0.00036712,2,"2024-11-04T13:11:28.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248142,1730725888128,-500.0,0.00036712,2,"2024-11-04T13:11:28.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248143,1730725888137,-561.1273939,0.00036712,2,"2024-11-04T13:11:28.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248144,1730725888146,-500.0,0.00036712,2,"2024-11-04T13:11:28.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248145,1730725888156,-500.0,0.00036712,2,"2024-11-04T13:11:28.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248146,1730725888165,-750.25,0.00036712,2,"2024-11-04T13:11:28.165",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248147,1730725888175,-579.67132908,0.00036712,2,"2024-11-04T13:11:28.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248148,1730725888184,-500.0,0.00036712,2,"2024-11-04T13:11:28.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248149,1730725888194,-500.0,0.00036712,2,"2024-11-04T13:11:28.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248150,1730725888203,-1037.16,0.00036712,2,"2024-11-04T13:11:28.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248151,1730725888213,-500.0,0.00036712,2,"2024-11-04T13:11:28.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248152,1730725888223,-500.0,0.00036712,2,"2024-11-04T13:11:28.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248153,1730725888233,-538.4,0.00036712,2,"2024-11-04T13:11:28.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248154,1730725888242,-206.3052521,0.00036712,2,"2024-11-04T13:11:28.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248155,1730725888251,-500.0,0.00036712,2,"2024-11-04T13:11:28.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248156,1730725888260,-573.05080707,0.00036712,2,"2024-11-04T13:11:28.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248157,1730725888270,-500.0,0.00036712,2,"2024-11-04T13:11:28.270",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248158,1730725888280,-500.0,0.00036712,2,"2024-11-04T13:11:28.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248159,1730725888289,-927.41,0.00036712,2,"2024-11-04T13:11:28.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248160,1730725888298,-500.0,0.00036712,2,"2024-11-04T13:11:28.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248161,1730725888307,-641.7617254,0.00036712,2,"2024-11-04T13:11:28.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248162,1730725888316,-500.0,0.00036712,2,"2024-11-04T13:11:28.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248163,1730725888326,-607.03,0.00036712,2,"2024-11-04T13:11:28.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248164,1730725888336,-539.8184912,0.00036712,2,"2024-11-04T13:11:28.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248165,1730725888345,-500.0,0.00036712,2,"2024-11-04T13:11:28.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248166,1730725888355,-500.0,0.00036712,2,"2024-11-04T13:11:28.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248167,1730725888364,-216.1743404,0.00036712,2,"2024-11-04T13:11:28.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248168,1730725888373,-500.0,0.00036712,2,"2024-11-04T13:11:28.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248169,1730725888382,-500.0,0.00036712,2,"2024-11-04T13:11:28.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248170,1730725888392,-500.0,0.00036712,2,"2024-11-04T13:11:28.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248171,1730725888401,-500.0,0.00036712,2,"2024-11-04T13:11:28.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248172,1730725888410,-557.19726514,0.00036712,2,"2024-11-04T13:11:28.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248173,1730725888420,-527.13,0.00036712,2,"2024-11-04T13:11:28.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248174,1730725888429,-500.0,0.00036712,2,"2024-11-04T13:11:28.429",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248175,1730725888440,-300.39113903,0.00036712,2,"2024-11-04T13:11:28.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248176,1730725888450,-500.0,0.00036712,2,"2024-11-04T13:11:28.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248177,1730725888460,-500.0,0.00036712,2,"2024-11-04T13:11:28.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248178,1730725888471,-469.98164038,0.00036712,2,"2024-11-04T13:11:28.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248179,1730725888481,-500.0,0.00036712,2,"2024-11-04T13:11:28.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248180,1730725888490,-500.0,0.00036712,2,"2024-11-04T13:11:28.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248181,1730725888500,-500.0,0.00036712,2,"2024-11-04T13:11:28.500",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248182,1730725888509,-500.0,0.00036712,2,"2024-11-04T13:11:28.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248183,1730725888518,-500.0,0.00036712,2,"2024-11-04T13:11:28.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248184,1730725888528,-531.94404031,0.00036712,2,"2024-11-04T13:11:28.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248185,1730725888537,-250.0,0.00036712,2,"2024-11-04T13:11:28.537",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248186,1730725888547,-311.40126866,0.00036712,2,"2024-11-04T13:11:28.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248187,1730725888556,-500.0,0.00036712,2,"2024-11-04T13:11:28.556",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248188,1730725888566,-500.0,0.00036712,2,"2024-11-04T13:11:28.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248189,1730725888576,-500.0,0.00036712,2,"2024-11-04T13:11:28.576",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248190,1730725888586,-500.0,0.00036712,2,"2024-11-04T13:11:28.586",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248191,1730725888595,-1674.02,0.00036712,120,"2024-11-04T13:11:28.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248192,1730725888605,-500.0,0.00036712,2,"2024-11-04T13:11:28.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248193,1730725888617,-500.0,0.00036712,2,"2024-11-04T13:11:28.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248194,1730725888630,-500.0,0.00036712,2,"2024-11-04T13:11:28.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248195,1730725888640,-500.0,0.00036712,2,"2024-11-04T13:11:28.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248196,1730725888650,-586.90772122,0.00036712,2,"2024-11-04T13:11:28.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248197,1730725888660,-500.0,0.00036712,2,"2024-11-04T13:11:28.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248198,1730725888669,-600.69062029,0.00036712,2,"2024-11-04T13:11:28.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248199,1730725888679,-500.0,0.00036712,2,"2024-11-04T13:11:28.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248200,1730725888688,-500.0,0.00036712,2,"2024-11-04T13:11:28.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248201,1730725888698,-3101.46,0.00036712,2,"2024-11-04T13:11:28.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248202,1730725888707,-500.0,0.00036712,2,"2024-11-04T13:11:28.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248203,1730725888716,-809.09,0.00036712,2,"2024-11-04T13:11:28.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248204,1730725888726,-500.0,0.00036712,2,"2024-11-04T13:11:28.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248205,1730725888736,-500.0,0.00036712,2,"2024-11-04T13:11:28.736",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248206,1730725888745,-266.04941752,0.00036712,2,"2024-11-04T13:11:28.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248207,1730725888898,-552.49714794,0.00036712,2,"2024-11-04T13:11:28.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248208,1730725888907,-500.0,0.00036712,2,"2024-11-04T13:11:28.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248209,1730725888917,-525.8290066,0.00036712,2,"2024-11-04T13:11:28.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248210,1730725888927,-500.0,0.00036712,2,"2024-11-04T13:11:28.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248211,1730725888937,-500.0,0.00036712,2,"2024-11-04T13:11:28.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248212,1730725888947,-500.0,0.00036712,2,"2024-11-04T13:11:28.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248213,1730725888957,-500.0,0.00036712,2,"2024-11-04T13:11:28.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248214,1730725888966,-500.0,0.00036712,2,"2024-11-04T13:11:28.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248215,1730725888976,-500.0,0.00036712,2,"2024-11-04T13:11:28.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248216,1730725888985,-500.0,0.00036712,2,"2024-11-04T13:11:28.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248217,1730725888995,-500.0,0.00036712,2,"2024-11-04T13:11:28.995",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248218,1730725889004,-500.0,0.00036712,2,"2024-11-04T13:11:29.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248219,1730725889013,-620.71,0.00036712,2,"2024-11-04T13:11:29.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248220,1730725889024,-500.0,0.00036712,2,"2024-11-04T13:11:29.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248221,1730725889033,-500.0,0.00036712,2,"2024-11-04T13:11:29.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248222,1730725889043,-1809.12,0.00036712,2,"2024-11-04T13:11:29.043",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248223,1730725889053,-500.0,0.00036712,2,"2024-11-04T13:11:29.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248224,1730725889063,-500.0,0.00036712,2,"2024-11-04T13:11:29.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248225,1730725889072,-500.0,0.00036712,2,"2024-11-04T13:11:29.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248226,1730725889082,-372.9902843,0.00036712,2,"2024-11-04T13:11:29.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248227,1730725889093,-541.63207468,0.00036712,2,"2024-11-04T13:11:29.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248228,1730725889103,-500.0,0.00036712,2,"2024-11-04T13:11:29.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248229,1730725889113,-500.0,0.00036712,2,"2024-11-04T13:11:29.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248230,1730725889123,-517.61667034,0.00036712,2,"2024-11-04T13:11:29.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248231,1730725889133,-500.0,0.00036712,2,"2024-11-04T13:11:29.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248232,1730725889143,-500.0,0.00036712,2,"2024-11-04T13:11:29.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248233,1730725889153,-500.0,0.00036712,2,"2024-11-04T13:11:29.153",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248234,1730725889163,-500.0,0.00036712,2,"2024-11-04T13:11:29.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248235,1730725889173,-500.0,0.00036712,2,"2024-11-04T13:11:29.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248236,1730725889183,-538.05774128,0.00036712,2,"2024-11-04T13:11:29.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248237,1730725889192,-1154.54448554,0.00036712,2,"2024-11-04T13:11:29.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248238,1730725889202,-500.0,0.00036712,2,"2024-11-04T13:11:29.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248239,1730725889212,-500.0,0.00036712,2,"2024-11-04T13:11:29.212",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248240,1730725889222,-573.13496726,0.00036712,2,"2024-11-04T13:11:29.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248241,1730725889233,-500.0,0.00036712,2,"2024-11-04T13:11:29.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248242,1730725889243,-500.0,0.00036712,2,"2024-11-04T13:11:29.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248243,1730725889253,-500.0,0.00036712,2,"2024-11-04T13:11:29.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248244,1730725889262,-500.0,0.00036712,2,"2024-11-04T13:11:29.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248245,1730725889271,-330.70455983,0.00036712,2,"2024-11-04T13:11:29.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248246,1730725889282,-601.59,0.00036712,2,"2024-11-04T13:11:29.282",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248247,1730725889292,-500.0,0.00036712,2,"2024-11-04T13:11:29.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248248,1730725889301,-500.0,0.00036712,2,"2024-11-04T13:11:29.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248249,1730725889311,-500.0,0.00036712,2,"2024-11-04T13:11:29.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248250,1730725889320,-500.0,0.00036712,2,"2024-11-04T13:11:29.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248251,1730725889330,-500.0,0.00036712,2,"2024-11-04T13:11:29.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248252,1730725889339,-500.0,0.00036712,2,"2024-11-04T13:11:29.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248253,1730725889349,-300.0,0.00036712,2,"2024-11-04T13:11:29.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248254,1730725889359,-500.0,0.00036712,2,"2024-11-04T13:11:29.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248255,1730725889368,-500.0,0.00036712,2,"2024-11-04T13:11:29.368",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248256,1730725889378,-500.0,0.00036712,2,"2024-11-04T13:11:29.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248257,1730725889388,-500.0,0.00036712,2,"2024-11-04T13:11:29.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248258,1730725889397,-500.0,0.00036712,2,"2024-11-04T13:11:29.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248259,1730725889406,-1995.05,0.00036712,2,"2024-11-04T13:11:29.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248260,1730725889416,-1008.77,0.00036712,2,"2024-11-04T13:11:29.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248261,1730725889425,-500.0,0.00036712,2,"2024-11-04T13:11:29.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248262,1730725889435,-500.0,0.00036712,2,"2024-11-04T13:11:29.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248263,1730725889445,-500.0,0.00036712,2,"2024-11-04T13:11:29.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248264,1730725889454,-500.0,0.00036712,2,"2024-11-04T13:11:29.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248265,1730725889464,-500.0,0.00036712,2,"2024-11-04T13:11:29.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248266,1730725889473,-623.02,0.00036712,2,"2024-11-04T13:11:29.473",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248267,1730725889483,-541.04267079,0.00036712,2,"2024-11-04T13:11:29.483",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248268,1730725889492,-200.0,0.00036712,2,"2024-11-04T13:11:29.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248269,1730725889502,-500.0,0.00036712,2,"2024-11-04T13:11:29.502",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248270,1730725889511,-500.0,0.00036712,2,"2024-11-04T13:11:29.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248271,1730725889521,-500.0,0.00036712,2,"2024-11-04T13:11:29.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248272,1730725889530,-500.0,0.00036712,2,"2024-11-04T13:11:29.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248273,1730725889540,-500.0,0.00036712,2,"2024-11-04T13:11:29.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248274,1730725889550,-500.0,0.00036712,2,"2024-11-04T13:11:29.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248275,1730725889560,-500.0,0.00036712,2,"2024-11-04T13:11:29.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248276,1730725889570,-575.00245388,0.00036712,2,"2024-11-04T13:11:29.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248277,1730725889579,-506.78339764,0.00036712,2,"2024-11-04T13:11:29.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248278,1730725889590,-500.0,0.00036712,2,"2024-11-04T13:11:29.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248279,1730725889599,-500.0,0.00036712,2,"2024-11-04T13:11:29.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248280,1730725889608,-500.0,0.00036712,2,"2024-11-04T13:11:29.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248281,1730725889618,-500.0,0.00036712,2,"2024-11-04T13:11:29.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248282,1730725889627,-157.18,0.00036712,2,"2024-11-04T13:11:29.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248283,1730725889637,-500.0,0.00036712,2,"2024-11-04T13:11:29.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248284,1730725889647,-500.0,0.00036712,2,"2024-11-04T13:11:29.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248285,1730725889657,-500.0,0.00036712,2,"2024-11-04T13:11:29.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248286,1730725889666,-500.0,0.00036712,2,"2024-11-04T13:11:29.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248287,1730725889676,-500.0,0.00036712,2,"2024-11-04T13:11:29.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248288,1730725889685,-500.0,0.00036712,2,"2024-11-04T13:11:29.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248289,1730725889696,-500.0,0.00036712,2,"2024-11-04T13:11:29.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248290,1730725889705,-1165.65,0.00036712,2,"2024-11-04T13:11:29.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248291,1730725889714,-500.0,0.00036712,2,"2024-11-04T13:11:29.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248292,1730725889724,-500.0,0.00036712,2,"2024-11-04T13:11:29.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248293,1730725889733,-500.0,0.00036712,2,"2024-11-04T13:11:29.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248294,1730725889743,-500.0,0.00036712,2,"2024-11-04T13:11:29.743",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248295,1730725889753,-500.0,0.00036712,2,"2024-11-04T13:11:29.753",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248296,1730725889766,-500.0,0.00036712,2,"2024-11-04T13:11:29.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248297,1730725889776,-500.0,0.00036712,2,"2024-11-04T13:11:29.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248298,1730725889786,-512.83,0.00036712,2,"2024-11-04T13:11:29.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248299,1730725889796,-500.0,0.00036712,2,"2024-11-04T13:11:29.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248300,1730725889806,-500.0,0.00036712,2,"2024-11-04T13:11:29.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248301,1730725889816,-571.44418594,0.00036712,2,"2024-11-04T13:11:29.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248302,1730725889826,-1331.81,0.00036712,2,"2024-11-04T13:11:29.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248303,1730725889838,-500.0,0.00036712,2,"2024-11-04T13:11:29.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248304,1730725889849,-500.0,0.00036712,2,"2024-11-04T13:11:29.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248305,1730725889858,-972.11,0.00036712,2,"2024-11-04T13:11:29.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248306,1730725889868,-500.0,0.00036712,2,"2024-11-04T13:11:29.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248307,1730725889877,-500.0,0.00036712,2,"2024-11-04T13:11:29.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248308,1730725889886,-500.0,0.00036712,2,"2024-11-04T13:11:29.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248309,1730725889896,-500.0,0.00036712,2,"2024-11-04T13:11:29.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248310,1730725889905,-500.0,0.00036712,2,"2024-11-04T13:11:29.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248311,1730725889914,-186.93669372,0.00036712,2,"2024-11-04T13:11:29.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248312,1730725889923,-500.0,0.00036712,2,"2024-11-04T13:11:29.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248313,1730725889933,-500.0,0.00036712,2,"2024-11-04T13:11:29.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248314,1730725889942,-500.0,0.00036712,2,"2024-11-04T13:11:29.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248315,1730725889951,-500.0,0.00036712,2,"2024-11-04T13:11:29.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248316,1730725889960,-500.0,0.00036712,2,"2024-11-04T13:11:29.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248317,1730725889970,-605.70447526,0.00036712,2,"2024-11-04T13:11:29.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248318,1730725889979,-500.0,0.00036712,2,"2024-11-04T13:11:29.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248319,1730725889988,-500.0,0.00036712,2,"2024-11-04T13:11:29.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248320,1730725889997,-500.0,0.00036712,2,"2024-11-04T13:11:29.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248321,1730725890006,-500.0,0.00036712,2,"2024-11-04T13:11:30.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248322,1730725890015,-500.0,0.00036712,2,"2024-11-04T13:11:30.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248323,1730725890025,-500.0,0.00036712,2,"2024-11-04T13:11:30.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248324,1730725890034,-1002.08,0.00036712,2,"2024-11-04T13:11:30.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248325,1730725890043,-500.0,0.00036712,2,"2024-11-04T13:11:30.043",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248326,1730725890052,-500.0,0.00036712,2,"2024-11-04T13:11:30.052",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248327,1730725890062,-500.0,0.00036712,2,"2024-11-04T13:11:30.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248328,1730725890071,-500.0,0.00036712,2,"2024-11-04T13:11:30.071",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248329,1730725890080,-500.0,0.00036712,2,"2024-11-04T13:11:30.080",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248330,1730725890092,-500.0,0.00036712,2,"2024-11-04T13:11:30.092",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248331,1730725890103,-500.0,0.00036712,2,"2024-11-04T13:11:30.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248332,1730725890112,-500.0,0.00036712,2,"2024-11-04T13:11:30.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248333,1730725890121,-500.0,0.00036712,2,"2024-11-04T13:11:30.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248334,1730725890130,-500.0,0.00036712,2,"2024-11-04T13:11:30.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248335,1730725890139,-500.0,0.00036712,2,"2024-11-04T13:11:30.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248336,1730725890148,-633.81096835,0.00036712,2,"2024-11-04T13:11:30.148",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248337,1730725890158,-500.0,0.00036712,2,"2024-11-04T13:11:30.158",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248338,1730725890167,-500.0,0.00036712,2,"2024-11-04T13:11:30.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248339,1730725890176,-500.0,0.00036712,2,"2024-11-04T13:11:30.176",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248340,1730725890185,-500.0,0.00036712,2,"2024-11-04T13:11:30.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248341,1730725890194,-500.0,0.00036712,2,"2024-11-04T13:11:30.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248342,1730725890203,-1341.72,0.00036712,2,"2024-11-04T13:11:30.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248343,1730725890213,-177.6811893,0.00036712,2,"2024-11-04T13:11:30.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248344,1730725890223,-500.0,0.00036712,2,"2024-11-04T13:11:30.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248345,1730725890233,-500.0,0.00036712,2,"2024-11-04T13:11:30.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248346,1730725890242,-500.0,0.00036712,2,"2024-11-04T13:11:30.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248347,1730725890252,-500.0,0.00036712,2,"2024-11-04T13:11:30.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248348,1730725890261,-500.0,0.00036712,2,"2024-11-04T13:11:30.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248349,1730725890271,-195.26403202,0.00036712,2,"2024-11-04T13:11:30.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248350,1730725890281,-1042.98,0.00036712,2,"2024-11-04T13:11:30.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248351,1730725890290,-209.86245991,0.00036712,2,"2024-11-04T13:11:30.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248352,1730725890299,-500.0,0.00036712,2,"2024-11-04T13:11:30.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248353,1730725890308,-500.0,0.00036712,2,"2024-11-04T13:11:30.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248354,1730725890317,-500.0,0.00036712,2,"2024-11-04T13:11:30.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248355,1730725890326,-528.6312482,0.00036712,2,"2024-11-04T13:11:30.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248356,1730725890335,-574.24959526,0.00036712,2,"2024-11-04T13:11:30.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248357,1730725890345,-500.0,0.00036712,2,"2024-11-04T13:11:30.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248358,1730725890354,-500.0,0.00036712,2,"2024-11-04T13:11:30.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248359,1730725890363,-500.0,0.00036712,2,"2024-11-04T13:11:30.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248360,1730725890372,-1342.69,0.00036712,2,"2024-11-04T13:11:30.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248361,1730725890382,-500.0,0.00036712,2,"2024-11-04T13:11:30.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248362,1730725890391,-7421.53,0.00036712,2,"2024-11-04T13:11:30.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248363,1730725890400,-500.0,0.00036712,2,"2024-11-04T13:11:30.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248364,1730725890410,-3370.41,0.00036712,2,"2024-11-04T13:11:30.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248365,1730725890420,-500.0,0.00036712,2,"2024-11-04T13:11:30.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248366,1730725890431,-500.0,0.00036712,2,"2024-11-04T13:11:30.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248367,1730725890440,-624.26,0.00036712,2,"2024-11-04T13:11:30.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248368,1730725890450,-707.91,0.00036712,2,"2024-11-04T13:11:30.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248369,1730725890461,-10707.45,0.00036712,2,"2024-11-04T13:11:30.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248370,1730725890471,-500.0,0.00036712,2,"2024-11-04T13:11:30.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248371,1730725890481,-500.0,0.00036712,2,"2024-11-04T13:11:30.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248372,1730725890490,-500.0,0.00036712,2,"2024-11-04T13:11:30.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248373,1730725890499,-500.0,0.00036712,2,"2024-11-04T13:11:30.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248374,1730725890508,-500.0,0.00036712,2,"2024-11-04T13:11:30.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248375,1730725890517,-500.0,0.00036712,2,"2024-11-04T13:11:30.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248376,1730725890527,-500.0,0.00036712,2,"2024-11-04T13:11:30.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248377,1730725890539,-500.0,0.00036712,2,"2024-11-04T13:11:30.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248378,1730725890548,-831.55,0.00036712,2,"2024-11-04T13:11:30.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248379,1730725890558,-500.0,0.00036712,2,"2024-11-04T13:11:30.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248380,1730725890567,-323.09318585,0.00036712,2,"2024-11-04T13:11:30.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248381,1730725890579,-476.76533369,0.00036712,2,"2024-11-04T13:11:30.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248382,1730725890588,-500.0,0.00036712,2,"2024-11-04T13:11:30.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248383,1730725890598,-1217.0,0.00036712,2,"2024-11-04T13:11:30.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248384,1730725890607,-2695.19,0.00036712,2,"2024-11-04T13:11:30.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248385,1730725890617,-575.33082451,0.00036712,2,"2024-11-04T13:11:30.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248386,1730725890626,-500.0,0.00036712,2,"2024-11-04T13:11:30.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248387,1730725890636,-500.0,0.00036712,2,"2024-11-04T13:11:30.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248388,1730725890645,-500.0,0.00036712,2,"2024-11-04T13:11:30.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248389,1730725890655,-594.19648272,0.00036712,2,"2024-11-04T13:11:30.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248390,1730725890665,-575.84,0.00036712,2,"2024-11-04T13:11:30.665",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248391,1730725890675,-3535.86,0.00036712,2,"2024-11-04T13:11:30.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248392,1730725890684,-646.31,0.00036712,2,"2024-11-04T13:11:30.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248393,1730725890693,-540.81,0.00036712,2,"2024-11-04T13:11:30.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248394,1730725890706,-500.0,0.00036712,2,"2024-11-04T13:11:30.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248395,1730725890715,-182.29646685,0.00036712,2,"2024-11-04T13:11:30.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248396,1730725890727,-830.33,0.00036712,2,"2024-11-04T13:11:30.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248397,1730725890737,-500.0,0.00036712,2,"2024-11-04T13:11:30.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248398,1730725890747,-500.0,0.00036712,2,"2024-11-04T13:11:30.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248399,1730725890759,-845.84,0.00036712,2,"2024-11-04T13:11:30.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248400,1730725890769,-2000.0,0.00036712,2,"2024-11-04T13:11:30.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248401,1730725890778,-918.13,0.00036712,2,"2024-11-04T13:11:30.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248402,1730725890788,-500.0,0.00036712,2,"2024-11-04T13:11:30.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248403,1730725890799,-1204.33,0.00036712,2,"2024-11-04T13:11:30.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248404,1730725890809,-500.0,0.00036712,2,"2024-11-04T13:11:30.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248405,1730725890819,-749.48,0.00036712,2,"2024-11-04T13:11:30.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248406,1730725890830,-325.43093324,0.00036712,2,"2024-11-04T13:11:30.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248407,1730725890840,-500.0,0.00036712,2,"2024-11-04T13:11:30.840",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248408,1730725890850,-500.0,0.00036712,2,"2024-11-04T13:11:30.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248409,1730725890859,-532.181417,0.00036712,2,"2024-11-04T13:11:30.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248410,1730725890869,-1387.35,0.00036712,2,"2024-11-04T13:11:30.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248411,1730725890879,-522.28,0.00036712,2,"2024-11-04T13:11:30.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248412,1730725890888,-1564.21,0.00036712,2,"2024-11-04T13:11:30.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248413,1730725890897,-500.0,0.00036712,2,"2024-11-04T13:11:30.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248414,1730725890907,-806.53,0.00036712,2,"2024-11-04T13:11:30.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248415,1730725890917,-500.0,0.00036712,2,"2024-11-04T13:11:30.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248416,1730725890926,-500.0,0.00036712,2,"2024-11-04T13:11:30.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248417,1730725890936,-5168.13,0.00036712,2,"2024-11-04T13:11:30.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248418,1730725890945,-10163.36,0.00036712,2,"2024-11-04T13:11:30.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248419,1730725890954,-500.0,0.00036712,2,"2024-11-04T13:11:30.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248420,1730725890964,-2866.16,0.00036712,2,"2024-11-04T13:11:30.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248421,1730725890973,-691.73,0.00036712,2,"2024-11-04T13:11:30.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248422,1730725890982,-500.0,0.00036712,2,"2024-11-04T13:11:30.982",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248423,1730725890991,-500.0,0.00036712,2,"2024-11-04T13:11:30.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248424,1730725891000,-1019.92,0.00036712,2,"2024-11-04T13:11:31.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248425,1730725891009,-500.0,0.00036712,2,"2024-11-04T13:11:31.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248426,1730725891018,-5461.87,0.00036712,2,"2024-11-04T13:11:31.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248427,1730725891027,-500.0,0.00036712,2,"2024-11-04T13:11:31.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248428,1730725891036,-500.0,0.00036712,2,"2024-11-04T13:11:31.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248429,1730725891045,-500.0,0.00036712,2,"2024-11-04T13:11:31.045",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248430,1730725891054,-10956.67,0.00036712,2,"2024-11-04T13:11:31.054",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248431,1730725891063,-1965.9,0.00036712,2,"2024-11-04T13:11:31.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248432,1730725891072,-500.0,0.00036712,2,"2024-11-04T13:11:31.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248433,1730725891081,-1761.84,0.00036712,2,"2024-11-04T13:11:31.081",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248434,1730725891091,-1595.14,0.00036712,2,"2024-11-04T13:11:31.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248435,1730725891101,-500.0,0.00036712,2,"2024-11-04T13:11:31.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248436,1730725891110,-568.68,0.00036712,2,"2024-11-04T13:11:31.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248437,1730725891119,-500.0,0.00036712,2,"2024-11-04T13:11:31.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248438,1730725891128,-500.0,0.00036712,2,"2024-11-04T13:11:31.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248439,1730725891138,-500.0,0.00036712,2,"2024-11-04T13:11:31.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248440,1730725891147,-500.0,0.00036712,2,"2024-11-04T13:11:31.147",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248441,1730725891157,-500.0,0.00036712,2,"2024-11-04T13:11:31.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248442,1730725891166,-10530.0,0.00036712,2,"2024-11-04T13:11:31.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248443,1730725891175,-500.0,0.00036712,2,"2024-11-04T13:11:31.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248444,1730725891184,-1163.57,0.00036712,2,"2024-11-04T13:11:31.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248445,1730725891193,-1038.33,0.00036712,2,"2024-11-04T13:11:31.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248446,1730725891202,-1268.02,0.00036712,2,"2024-11-04T13:11:31.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248447,1730725891211,-500.0,0.00036712,2,"2024-11-04T13:11:31.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248448,1730725891220,-500.0,0.00036712,2,"2024-11-04T13:11:31.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248449,1730725891230,-529.02,0.00036712,2,"2024-11-04T13:11:31.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248450,1730725891239,-500.0,0.00036712,2,"2024-11-04T13:11:31.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248451,1730725891248,-2034.7,0.00036712,2,"2024-11-04T13:11:31.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248452,1730725891258,-755.3,0.00036712,2,"2024-11-04T13:11:31.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248453,1730725891267,-500.0,0.00036712,2,"2024-11-04T13:11:31.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248454,1730725891276,-1475.39,0.00036712,2,"2024-11-04T13:11:31.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248455,1730725891285,-500.0,0.00036712,2,"2024-11-04T13:11:31.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248456,1730725891294,-500.0,0.00036712,2,"2024-11-04T13:11:31.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248457,1730725891303,-500.0,0.00036712,2,"2024-11-04T13:11:31.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248458,1730725891312,-500.0,0.00036712,2,"2024-11-04T13:11:31.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248459,1730725891321,-500.0,0.00036712,2,"2024-11-04T13:11:31.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248460,1730725891331,-500.0,0.00036712,2,"2024-11-04T13:11:31.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248461,1730725891341,-4571.88,0.00036712,2,"2024-11-04T13:11:31.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248462,1730725891350,-901.25,0.00036712,2,"2024-11-04T13:11:31.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248463,1730725891359,-500.0,0.00036712,2,"2024-11-04T13:11:31.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248464,1730725891368,-500.0,0.00036712,2,"2024-11-04T13:11:31.368",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248465,1730725891377,-5855.7,0.00036712,2,"2024-11-04T13:11:31.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248466,1730725891386,-1827.95,0.00036712,2,"2024-11-04T13:11:31.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248467,1730725891395,-780.78,0.00036712,2,"2024-11-04T13:11:31.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248468,1730725891404,-500.0,0.00036712,2,"2024-11-04T13:11:31.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248469,1730725891413,-541.5,0.00036712,2,"2024-11-04T13:11:31.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248470,1730725891422,-500.0,0.00036712,2,"2024-11-04T13:11:31.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248471,1730725891431,-509.99791136,0.00036712,2,"2024-11-04T13:11:31.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248472,1730725891440,-500.0,0.00036712,2,"2024-11-04T13:11:31.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248473,1730725891450,-500.0,0.00036712,2,"2024-11-04T13:11:31.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248474,1730725891460,-500.0,0.00036712,2,"2024-11-04T13:11:31.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248475,1730725891469,-500.0,0.00036712,2,"2024-11-04T13:11:31.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248476,1730725891479,-500.0,0.00036712,2,"2024-11-04T13:11:31.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248477,1730725891488,-532.83259189,0.00036712,2,"2024-11-04T13:11:31.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248478,1730725891498,-500.0,0.00036712,2,"2024-11-04T13:11:31.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248479,1730725891507,-1576.72,0.00036712,2,"2024-11-04T13:11:31.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248480,1730725891517,-500.0,0.00036712,2,"2024-11-04T13:11:31.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248481,1730725891526,-445.72324221,0.00036712,2,"2024-11-04T13:11:31.526",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248482,1730725891535,-500.0,0.00036712,2,"2024-11-04T13:11:31.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248483,1730725891544,-500.0,0.00036712,2,"2024-11-04T13:11:31.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248484,1730725891553,-500.0,0.00036712,2,"2024-11-04T13:11:31.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248485,1730725891563,-976.95,0.00036712,2,"2024-11-04T13:11:31.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248486,1730725891571,-500.0,0.00036712,2,"2024-11-04T13:11:31.571",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248487,1730725891580,-3971.77,0.00036712,2,"2024-11-04T13:11:31.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248488,1730725891591,-500.0,0.00036712,2,"2024-11-04T13:11:31.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248489,1730725891600,-500.0,0.00036712,2,"2024-11-04T13:11:31.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248490,1730725891610,-500.0,0.00036712,2,"2024-11-04T13:11:31.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248491,1730725891619,-500.0,0.00036712,2,"2024-11-04T13:11:31.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248492,1730725891628,-500.0,0.00036712,2,"2024-11-04T13:11:31.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248493,1730725891637,-532.59849698,0.00036712,2,"2024-11-04T13:11:31.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248494,1730725891647,-500.0,0.00036712,2,"2024-11-04T13:11:31.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248495,1730725891656,-2284.83,0.00036799,2,"2024-11-04T13:11:31.656",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248496,1730725891666,-662.72,0.00036799,2,"2024-11-04T13:11:31.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248497,1730725891675,-150.0,0.00036799,7,"2024-11-04T13:11:31.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248498,1730725891684,-249381.96909352,0.000368,2,"2024-11-04T13:11:31.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248499,1730725891693,-2619.287557,0.000368,29,"2024-11-04T13:11:31.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248500,1730725891703,-218.0,0.00036844,2,"2024-11-04T13:11:31.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248501,1730725891712,-504.871948,0.000369,29,"2024-11-04T13:11:31.712",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248502,1730725891721,-1300.0,0.000369,13,"2024-11-04T13:11:31.721",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248503,1730725891730,-160.988321,0.0003696,60,"2024-11-04T13:11:31.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248504,1730725891740,-2284.83,0.00036985,2,"2024-11-04T13:11:31.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248505,1730725891890,-2284.83,0.00036985,2,"2024-11-04T13:11:31.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248506,1730725891900,-662.72,0.00036985,2,"2024-11-04T13:11:31.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248507,1730725891909,-500.0,0.00036986,2,"2024-11-04T13:11:31.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248508,1730725891918,-500.0,0.00036986,2,"2024-11-04T13:11:31.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248509,1730725891928,-319.41252182,0.00036986,2,"2024-11-04T13:11:31.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248510,1730725891938,-167.07967778,0.00036986,2,"2024-11-04T13:11:31.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248511,1730725891947,-331.85849141,0.00036986,2,"2024-11-04T13:11:31.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248512,1730725891956,-470.40589524,0.00036986,2,"2024-11-04T13:11:31.956",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248513,1730725891966,-500.0,0.00036986,2,"2024-11-04T13:11:31.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248514,1730725891975,-580.29,0.00036986,2,"2024-11-04T13:11:31.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248515,1730725891984,-500.0,0.00036986,2,"2024-11-04T13:11:31.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248516,1730725891993,-500.0,0.00036986,2,"2024-11-04T13:11:31.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248517,1730725892003,-500.0,0.00036986,2,"2024-11-04T13:11:32.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248518,1730725892012,-500.0,0.00036986,2,"2024-11-04T13:11:32.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248519,1730725892021,-500.0,0.00036986,2,"2024-11-04T13:11:32.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248520,1730725892031,-500.0,0.00036986,2,"2024-11-04T13:11:32.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248521,1730725892040,-500.0,0.00036986,2,"2024-11-04T13:11:32.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248522,1730725892049,-500.0,0.00036986,2,"2024-11-04T13:11:32.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248523,1730725892058,-500.0,0.00036986,2,"2024-11-04T13:11:32.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248524,1730725892067,-500.0,0.00036986,2,"2024-11-04T13:11:32.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248525,1730725892076,-500.0,0.00036986,2,"2024-11-04T13:11:32.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248526,1730725892085,-1598.15,0.00036986,2,"2024-11-04T13:11:32.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248527,1730725892096,-500.0,0.00036986,2,"2024-11-04T13:11:32.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248528,1730725892105,-374.9578239,0.00036986,2,"2024-11-04T13:11:32.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248529,1730725892114,-500.0,0.00036986,2,"2024-11-04T13:11:32.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248530,1730725892123,-956.54,0.00036986,7,"2024-11-04T13:11:32.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248531,1730725892132,-570.89,0.00036986,2,"2024-11-04T13:11:32.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248532,1730725892141,-1552.92,0.00036986,2,"2024-11-04T13:11:32.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248533,1730725892151,-500.0,0.00036986,2,"2024-11-04T13:11:32.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248534,1730725892160,-500.0,0.00036986,2,"2024-11-04T13:11:32.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248535,1730725892170,-559.44384338,0.00036986,2,"2024-11-04T13:11:32.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248536,1730725892179,-767.02,0.00036986,2,"2024-11-04T13:11:32.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248537,1730725892188,-500.0,0.00036986,2,"2024-11-04T13:11:32.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248538,1730725892197,-500.0,0.00036986,2,"2024-11-04T13:11:32.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248539,1730725892206,-508.91020983,0.00036986,2,"2024-11-04T13:11:32.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248540,1730725892215,-500.0,0.00036986,2,"2024-11-04T13:11:32.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248541,1730725892224,-500.0,0.00036986,2,"2024-11-04T13:11:32.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248542,1730725892233,-396.36009437,0.00036986,2,"2024-11-04T13:11:32.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248543,1730725892243,-500.0,0.00036986,2,"2024-11-04T13:11:32.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248544,1730725892253,-500.0,0.00036986,2,"2024-11-04T13:11:32.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248545,1730725892262,-500.0,0.00036986,2,"2024-11-04T13:11:32.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248546,1730725892272,-493.08059036,0.00036986,2,"2024-11-04T13:11:32.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248547,1730725892281,-500.0,0.00036986,2,"2024-11-04T13:11:32.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248548,1730725892290,-521.83164561,0.00036986,2,"2024-11-04T13:11:32.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248549,1730725892299,-530.64,0.00036986,2,"2024-11-04T13:11:32.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248550,1730725892308,-500.0,0.00036986,2,"2024-11-04T13:11:32.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248551,1730725892318,-500.0,0.00036986,2,"2024-11-04T13:11:32.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248552,1730725892329,-500.0,0.00036986,2,"2024-11-04T13:11:32.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248553,1730725892340,-500.0,0.00036986,2,"2024-11-04T13:11:32.340",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248554,1730725892350,-375.09920753,0.00036986,2,"2024-11-04T13:11:32.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248555,1730725892360,-500.0,0.00036986,2,"2024-11-04T13:11:32.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248556,1730725892369,-500.0,0.00036986,2,"2024-11-04T13:11:32.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248557,1730725892378,-500.0,0.00036986,2,"2024-11-04T13:11:32.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248558,1730725892388,-500.0,0.00036986,2,"2024-11-04T13:11:32.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248559,1730725892397,-1163.84,0.00036986,2,"2024-11-04T13:11:32.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248560,1730725892406,-458.98532418,0.00036986,2,"2024-11-04T13:11:32.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248561,1730725892416,-500.0,0.00036986,2,"2024-11-04T13:11:32.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248562,1730725892425,-500.0,0.00036986,2,"2024-11-04T13:11:32.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248563,1730725892434,-500.0,0.00036986,2,"2024-11-04T13:11:32.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248564,1730725892444,-500.0,0.00036986,2,"2024-11-04T13:11:32.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248565,1730725892453,-319.58903513,0.00036986,2,"2024-11-04T13:11:32.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248566,1730725892464,-500.0,0.00036986,2,"2024-11-04T13:11:32.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248567,1730725892473,-500.0,0.00036986,2,"2024-11-04T13:11:32.473",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248568,1730725892483,-500.0,0.00036986,2,"2024-11-04T13:11:32.483",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248569,1730725892493,-506.56577502,0.00036986,2,"2024-11-04T13:11:32.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248570,1730725892503,-500.0,0.00036986,2,"2024-11-04T13:11:32.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248571,1730725892513,-614.39,0.00036986,2,"2024-11-04T13:11:32.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248572,1730725892522,-641.85,0.00036986,2,"2024-11-04T13:11:32.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248573,1730725892532,-500.0,0.00036986,2,"2024-11-04T13:11:32.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248574,1730725892541,-575.93129061,0.00036986,2,"2024-11-04T13:11:32.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248575,1730725892551,-500.0,0.00036986,2,"2024-11-04T13:11:32.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248576,1730725892560,-500.0,0.00036986,2,"2024-11-04T13:11:32.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248577,1730725892570,-750.25,0.00036986,2,"2024-11-04T13:11:32.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248578,1730725892580,-419.09123866,0.00036986,2,"2024-11-04T13:11:32.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248579,1730725892589,-500.0,0.00036986,2,"2024-11-04T13:11:32.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248580,1730725892598,-1037.16,0.00036986,2,"2024-11-04T13:11:32.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248581,1730725892608,-500.0,0.00036986,2,"2024-11-04T13:11:32.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248582,1730725892618,-243.01656988,0.00036986,2,"2024-11-04T13:11:32.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248583,1730725892628,-538.4,0.00036986,2,"2024-11-04T13:11:32.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248584,1730725892637,-500.0,0.00036986,2,"2024-11-04T13:11:32.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248585,1730725892647,-500.0,0.00036986,2,"2024-11-04T13:11:32.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248586,1730725892657,-500.0,0.00036986,2,"2024-11-04T13:11:32.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248587,1730725892666,-927.41,0.00036986,2,"2024-11-04T13:11:32.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248588,1730725892676,-485.60658724,0.00036986,2,"2024-11-04T13:11:32.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248589,1730725892685,-500.0,0.00036986,2,"2024-11-04T13:11:32.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248590,1730725892694,-607.03,0.00036986,2,"2024-11-04T13:11:32.694",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248591,1730725892704,-500.0,0.00036986,2,"2024-11-04T13:11:32.704",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248592,1730725892713,-500.0,0.00036986,2,"2024-11-04T13:11:32.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248593,1730725892722,-500.0,0.00036986,2,"2024-11-04T13:11:32.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248594,1730725892732,-500.0,0.00036986,2,"2024-11-04T13:11:32.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248595,1730725892742,-500.0,0.00036986,2,"2024-11-04T13:11:32.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248596,1730725892752,-527.13,0.00036986,2,"2024-11-04T13:11:32.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248597,1730725892766,-500.0,0.00036986,2,"2024-11-04T13:11:32.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248598,1730725892776,-500.0,0.00036986,2,"2024-11-04T13:11:32.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248599,1730725892786,-500.0,0.00036986,2,"2024-11-04T13:11:32.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248600,1730725892796,-500.0,0.00036986,2,"2024-11-04T13:11:32.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248601,1730725892806,-500.0,0.00036986,2,"2024-11-04T13:11:32.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248602,1730725892816,-340.46152905,0.00036986,2,"2024-11-04T13:11:32.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248603,1730725892826,-625.04240733,0.00036986,2,"2024-11-04T13:11:32.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248604,1730725892837,-500.0,0.00036986,2,"2024-11-04T13:11:32.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248605,1730725892847,-250.0,0.00036986,2,"2024-11-04T13:11:32.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248606,1730725892857,-500.0,0.00036986,2,"2024-11-04T13:11:32.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248607,1730725892866,-500.0,0.00036986,2,"2024-11-04T13:11:32.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248608,1730725892875,-617.98173505,0.00036986,2,"2024-11-04T13:11:32.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248609,1730725892885,-500.0,0.00036986,2,"2024-11-04T13:11:32.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248610,1730725892894,-1674.02,0.00036986,120,"2024-11-04T13:11:32.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248611,1730725892904,-500.0,0.00036986,2,"2024-11-04T13:11:32.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248612,1730725892913,-604.24700151,0.00036986,2,"2024-11-04T13:11:32.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248613,1730725892924,-500.0,0.00036986,2,"2024-11-04T13:11:32.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248614,1730725892933,-500.0,0.00036986,2,"2024-11-04T13:11:32.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248615,1730725892943,-500.0,0.00036986,2,"2024-11-04T13:11:32.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248616,1730725892953,-500.0,0.00036986,2,"2024-11-04T13:11:32.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248617,1730725892962,-500.0,0.00036986,2,"2024-11-04T13:11:32.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248618,1730725892972,-3101.46,0.00036986,2,"2024-11-04T13:11:32.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248619,1730725892982,-500.0,0.00036986,2,"2024-11-04T13:11:32.982",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248620,1730725892992,-809.09,0.00036986,2,"2024-11-04T13:11:32.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248621,1730725893001,-500.0,0.00036986,2,"2024-11-04T13:11:33.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248622,1730725893010,-500.0,0.00036986,2,"2024-11-04T13:11:33.010",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248623,1730725893020,-500.0,0.00036986,2,"2024-11-04T13:11:33.020",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248624,1730725893030,-537.96584301,0.00036986,2,"2024-11-04T13:11:33.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248625,1730725893040,-202.3487027,0.00036986,2,"2024-11-04T13:11:33.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248626,1730725893050,-500.0,0.00036986,2,"2024-11-04T13:11:33.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248627,1730725893059,-500.0,0.00036986,2,"2024-11-04T13:11:33.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248628,1730725893069,-533.04173414,0.00036986,2,"2024-11-04T13:11:33.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248629,1730725893079,-500.0,0.00036986,2,"2024-11-04T13:11:33.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248630,1730725893091,-500.0,0.00036986,2,"2024-11-04T13:11:33.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248631,1730725893100,-500.0,0.00036986,2,"2024-11-04T13:11:33.100",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248632,1730725893110,-500.0,0.00036986,2,"2024-11-04T13:11:33.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248633,1730725893121,-620.71,0.00036986,2,"2024-11-04T13:11:33.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248634,1730725893130,-500.0,0.00036986,2,"2024-11-04T13:11:33.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248635,1730725893139,-500.0,0.00036986,2,"2024-11-04T13:11:33.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248636,1730725893149,-1809.12,0.00036986,2,"2024-11-04T13:11:33.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248637,1730725893159,-500.0,0.00036986,2,"2024-11-04T13:11:33.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248638,1730725893169,-504.26187414,0.00036986,2,"2024-11-04T13:11:33.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248639,1730725893179,-500.0,0.00036986,2,"2024-11-04T13:11:33.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248640,1730725893189,-500.0,0.00036986,2,"2024-11-04T13:11:33.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248641,1730725893199,-500.0,0.00036986,2,"2024-11-04T13:11:33.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248642,1730725893209,-500.0,0.00036986,2,"2024-11-04T13:11:33.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248643,1730725893219,-500.0,0.00036986,2,"2024-11-04T13:11:33.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248644,1730725893229,-500.07937429,0.00036986,2,"2024-11-04T13:11:33.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248645,1730725893239,-500.0,0.00036986,2,"2024-11-04T13:11:33.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248646,1730725893248,-500.0,0.00036986,2,"2024-11-04T13:11:33.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248647,1730725893257,-500.0,0.00036986,2,"2024-11-04T13:11:33.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248648,1730725893267,-517.00190559,0.00036986,2,"2024-11-04T13:11:33.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248649,1730725893277,-500.0,0.00036986,2,"2024-11-04T13:11:33.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248650,1730725893287,-500.0,0.00036986,2,"2024-11-04T13:11:33.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248651,1730725893296,-500.0,0.00036986,2,"2024-11-04T13:11:33.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248652,1730725893306,-526.66455141,0.00036986,2,"2024-11-04T13:11:33.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248653,1730725893316,-601.59,0.00036986,2,"2024-11-04T13:11:33.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248654,1730725893325,-500.0,0.00036986,2,"2024-11-04T13:11:33.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248655,1730725893335,-500.0,0.00036986,2,"2024-11-04T13:11:33.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248656,1730725893345,-500.0,0.00036986,2,"2024-11-04T13:11:33.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248657,1730725893355,-500.0,0.00036986,2,"2024-11-04T13:11:33.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248658,1730725893364,-500.0,0.00036986,2,"2024-11-04T13:11:33.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248659,1730725893374,-500.0,0.00036986,2,"2024-11-04T13:11:33.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248660,1730725893383,-418.59189373,0.00036986,2,"2024-11-04T13:11:33.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248661,1730725893393,-500.0,0.00036986,2,"2024-11-04T13:11:33.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248662,1730725893403,-500.0,0.00036986,2,"2024-11-04T13:11:33.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248663,1730725893413,-500.0,0.00036986,2,"2024-11-04T13:11:33.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248664,1730725893423,-500.0,0.00036986,2,"2024-11-04T13:11:33.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248665,1730725893433,-500.0,0.00036986,2,"2024-11-04T13:11:33.433",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248666,1730725893442,-1995.05,0.00036986,2,"2024-11-04T13:11:33.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248667,1730725893452,-1008.77,0.00036986,2,"2024-11-04T13:11:33.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248668,1730725893461,-500.0,0.00036986,2,"2024-11-04T13:11:33.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248669,1730725893472,-500.0,0.00036986,2,"2024-11-04T13:11:33.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248670,1730725893481,-541.19452314,0.00036986,2,"2024-11-04T13:11:33.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248671,1730725893491,-500.0,0.00036986,2,"2024-11-04T13:11:33.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248672,1730725893500,-500.0,0.00036986,2,"2024-11-04T13:11:33.500",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248673,1730725893509,-623.02,0.00036986,2,"2024-11-04T13:11:33.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248674,1730725893519,-200.0,0.00036986,2,"2024-11-04T13:11:33.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248675,1730725893528,-500.0,0.00036986,2,"2024-11-04T13:11:33.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248676,1730725893538,-500.0,0.00036986,2,"2024-11-04T13:11:33.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248677,1730725893547,-500.0,0.00036986,2,"2024-11-04T13:11:33.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248678,1730725893556,-500.0,0.00036986,2,"2024-11-04T13:11:33.556",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248679,1730725893566,-500.0,0.00036986,2,"2024-11-04T13:11:33.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248680,1730725893576,-500.0,0.00036986,2,"2024-11-04T13:11:33.576",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248681,1730725893587,-500.0,0.00036986,2,"2024-11-04T13:11:33.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248682,1730725893598,-500.0,0.00036986,2,"2024-11-04T13:11:33.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248683,1730725893607,-500.0,0.00036986,2,"2024-11-04T13:11:33.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248684,1730725893617,-500.0,0.00036986,2,"2024-11-04T13:11:33.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248685,1730725893627,-500.0,0.00036986,2,"2024-11-04T13:11:33.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248686,1730725893636,-157.18,0.00036986,2,"2024-11-04T13:11:33.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248687,1730725893646,-1000.0,0.00036986,89,"2024-11-04T13:11:33.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248688,1730725893655,-500.0,0.00036986,2,"2024-11-04T13:11:33.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248689,1730725893665,-1000.0,0.00036986,89,"2024-11-04T13:11:33.665",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248690,1730725893676,-1000.0,0.00036986,89,"2024-11-04T13:11:33.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248691,1730725893685,-1000.0,0.00036986,89,"2024-11-04T13:11:33.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248692,1730725893695,-1000.0,0.00036986,89,"2024-11-04T13:11:33.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248693,1730725893705,-1000.0,0.00036986,89,"2024-11-04T13:11:33.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248694,1730725893714,-500.0,0.00036986,2,"2024-11-04T13:11:33.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248695,1730725893723,-500.0,0.00036986,2,"2024-11-04T13:11:33.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248696,1730725893732,-546.76824782,0.00036986,2,"2024-11-04T13:11:33.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248697,1730725893742,-500.0,0.00036986,2,"2024-11-04T13:11:33.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248698,1730725893751,-209.12595689,0.00036986,2,"2024-11-04T13:11:33.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248699,1730725893765,-166.06,0.00036986,2,"2024-11-04T13:11:33.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248700,1730725893775,-1165.65,0.00036986,2,"2024-11-04T13:11:33.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248701,1730725893784,-500.0,0.00036986,2,"2024-11-04T13:11:33.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248702,1730725893794,-500.0,0.00036986,2,"2024-11-04T13:11:33.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248703,1730725893804,-622.23785358,0.00036986,2,"2024-11-04T13:11:33.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248704,1730725893813,-500.0,0.00036986,2,"2024-11-04T13:11:33.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248705,1730725893822,-500.0,0.00036986,2,"2024-11-04T13:11:33.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248706,1730725893832,-500.0,0.00036986,2,"2024-11-04T13:11:33.832",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248707,1730725893843,-500.0,0.00036986,2,"2024-11-04T13:11:33.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248708,1730725893853,-512.83,0.00036986,2,"2024-11-04T13:11:33.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248709,1730725893862,-500.0,0.00036986,2,"2024-11-04T13:11:33.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248710,1730725893872,-500.0,0.00036986,2,"2024-11-04T13:11:33.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248711,1730725893882,-1331.81,0.00036986,2,"2024-11-04T13:11:33.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248712,1730725893891,-500.0,0.00036986,2,"2024-11-04T13:11:33.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248713,1730725893901,-476.88297155,0.00036986,2,"2024-11-04T13:11:33.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248714,1730725893910,-972.11,0.00036986,2,"2024-11-04T13:11:33.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248715,1730725893920,-500.0,0.00036986,2,"2024-11-04T13:11:33.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248716,1730725893930,-500.0,0.00036986,2,"2024-11-04T13:11:33.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248717,1730725893939,-224.26946385,0.00036986,2,"2024-11-04T13:11:33.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248718,1730725893948,-368.53632265,0.00036986,2,"2024-11-04T13:11:33.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248719,1730725893957,-500.0,0.00036986,2,"2024-11-04T13:11:33.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248720,1730725893966,-500.0,0.00036986,2,"2024-11-04T13:11:33.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248721,1730725893976,-487.06621983,0.00036986,2,"2024-11-04T13:11:33.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248722,1730725893985,-526.31265832,0.00036986,2,"2024-11-04T13:11:33.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248723,1730725893994,-500.0,0.00036986,2,"2024-11-04T13:11:33.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248724,1730725894004,-500.0,0.00036986,2,"2024-11-04T13:11:34.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248725,1730725894013,-500.0,0.00036986,2,"2024-11-04T13:11:34.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248726,1730725894022,-500.0,0.00036986,2,"2024-11-04T13:11:34.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248727,1730725894032,-500.0,0.00036986,2,"2024-11-04T13:11:34.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248728,1730725894042,-500.0,0.00036986,2,"2024-11-04T13:11:34.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248729,1730725894051,-500.0,0.00036986,2,"2024-11-04T13:11:34.051",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248730,1730725894061,-500.0,0.00036986,2,"2024-11-04T13:11:34.061",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248731,1730725894070,-1002.08,0.00036986,2,"2024-11-04T13:11:34.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248732,1730725894079,-500.0,0.00036986,2,"2024-11-04T13:11:34.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248733,1730725894089,-500.0,0.00036986,2,"2024-11-04T13:11:34.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248734,1730725894099,-543.78909179,0.00036986,2,"2024-11-04T13:11:34.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248735,1730725894108,-500.0,0.00036986,2,"2024-11-04T13:11:34.108",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248736,1730725894117,-500.0,0.00036986,2,"2024-11-04T13:11:34.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248737,1730725894126,-500.0,0.00036986,2,"2024-11-04T13:11:34.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248738,1730725894135,-500.0,0.00036986,2,"2024-11-04T13:11:34.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248739,1730725894144,-500.0,0.00036986,2,"2024-11-04T13:11:34.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248740,1730725894153,-500.0,0.00036986,2,"2024-11-04T13:11:34.153",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248741,1730725894163,-500.0,0.00036986,2,"2024-11-04T13:11:34.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248742,1730725894172,-500.0,0.00036986,2,"2024-11-04T13:11:34.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248743,1730725894181,-500.0,0.00036986,2,"2024-11-04T13:11:34.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248744,1730725894191,-500.0,0.00036986,2,"2024-11-04T13:11:34.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248745,1730725894200,-568.6,0.00036986,2,"2024-11-04T13:11:34.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248746,1730725894209,-451.7091695,0.00036986,2,"2024-11-04T13:11:34.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248747,1730725894218,-500.0,0.00036986,2,"2024-11-04T13:11:34.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248748,1730725894227,-1341.72,0.00036986,2,"2024-11-04T13:11:34.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248749,1730725894237,-399.28109222,0.00036986,2,"2024-11-04T13:11:34.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248750,1730725894246,-500.0,0.00036986,2,"2024-11-04T13:11:34.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248751,1730725894255,-500.0,0.00036986,2,"2024-11-04T13:11:34.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248752,1730725894265,-500.0,0.00036986,2,"2024-11-04T13:11:34.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248753,1730725894274,-500.0,0.00036986,2,"2024-11-04T13:11:34.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248754,1730725894283,-1042.98,0.00036986,2,"2024-11-04T13:11:34.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248755,1730725894292,-616.86512989,0.00036986,2,"2024-11-04T13:11:34.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248756,1730725894302,-500.0,0.00036986,2,"2024-11-04T13:11:34.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248757,1730725894311,-500.0,0.00036986,2,"2024-11-04T13:11:34.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248758,1730725894320,-500.0,0.00036986,2,"2024-11-04T13:11:34.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248759,1730725894329,-500.0,0.00036986,2,"2024-11-04T13:11:34.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248760,1730725894340,-597.19560051,0.00036986,2,"2024-11-04T13:11:34.340",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248761,1730725894347,-1342.69,0.00036986,2,"2024-11-04T13:11:34.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248762,1730725894354,-500.0,0.00036986,2,"2024-11-04T13:11:34.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248763,1730725894361,-7421.53,0.00036986,2,"2024-11-04T13:11:34.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248764,1730725894367,-500.0,0.00036986,2,"2024-11-04T13:11:34.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248765,1730725894374,-500.0,0.00036986,2,"2024-11-04T13:11:34.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248766,1730725894381,-3370.41,0.00036986,2,"2024-11-04T13:11:34.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248767,1730725894388,-500.0,0.00036986,2,"2024-11-04T13:11:34.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248768,1730725894394,-624.26,0.00036986,2,"2024-11-04T13:11:34.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248769,1730725894400,-707.91,0.00036986,2,"2024-11-04T13:11:34.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248770,1730725894408,-10707.45,0.00036986,2,"2024-11-04T13:11:34.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248771,1730725894415,-500.0,0.00036986,2,"2024-11-04T13:11:34.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248772,1730725894422,-500.0,0.00036986,2,"2024-11-04T13:11:34.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248773,1730725894428,-500.0,0.00036986,2,"2024-11-04T13:11:34.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248774,1730725894435,-626.65847561,0.00036986,2,"2024-11-04T13:11:34.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248775,1730725894441,-500.0,0.00036986,2,"2024-11-04T13:11:34.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248776,1730725894449,-500.0,0.00036986,2,"2024-11-04T13:11:34.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248777,1730725894457,-500.0,0.00036986,2,"2024-11-04T13:11:34.457",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248778,1730725894465,-831.55,0.00036986,2,"2024-11-04T13:11:34.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248779,1730725894471,-500.0,0.00036986,2,"2024-11-04T13:11:34.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248780,1730725894598,-500.0,0.00036986,2,"2024-11-04T13:11:34.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248781,1730725894608,-1217.0,0.00036986,2,"2024-11-04T13:11:34.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248782,1730725894618,-2695.19,0.00036986,2,"2024-11-04T13:11:34.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248783,1730725894628,-500.0,0.00036986,2,"2024-11-04T13:11:34.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248784,1730725894638,-500.0,0.00036986,2,"2024-11-04T13:11:34.638",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248785,1730725894648,-500.0,0.00036986,2,"2024-11-04T13:11:34.648",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248786,1730725894658,-575.84,0.00036986,2,"2024-11-04T13:11:34.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248787,1730725894667,-3535.86,0.00036986,2,"2024-11-04T13:11:34.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248788,1730725894677,-646.31,0.00036986,2,"2024-11-04T13:11:34.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248789,1730725894687,-540.81,0.00036986,2,"2024-11-04T13:11:34.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248790,1730725894696,-500.0,0.00036986,2,"2024-11-04T13:11:34.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248791,1730725894706,-830.33,0.00036986,2,"2024-11-04T13:11:34.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248792,1730725894715,-500.0,0.00036986,2,"2024-11-04T13:11:34.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248793,1730725894725,-500.0,0.00036986,2,"2024-11-04T13:11:34.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248794,1730725894734,-845.84,0.00036986,2,"2024-11-04T13:11:34.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248795,1730725894744,-2000.0,0.00036986,2,"2024-11-04T13:11:34.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248796,1730725894754,-4515.86,0.00036986,120,"2024-11-04T13:11:34.754",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248797,1730725894766,-918.13,0.00036986,2,"2024-11-04T13:11:34.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248798,1730725894775,-500.0,0.00036986,2,"2024-11-04T13:11:34.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248799,1730725894785,-1204.33,0.00036986,2,"2024-11-04T13:11:34.785",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248800,1730725894798,-500.0,0.00036986,2,"2024-11-04T13:11:34.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248801,1730725894807,-749.48,0.00036986,2,"2024-11-04T13:11:34.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248802,1730725894817,-162.85202614,0.00036986,2,"2024-11-04T13:11:34.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248803,1730725894827,-500.0,0.00036986,2,"2024-11-04T13:11:34.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248804,1730725894837,-1387.35,0.00036986,2,"2024-11-04T13:11:34.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248805,1730725894849,-1564.21,0.00036986,2,"2024-11-04T13:11:34.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248806,1730725894858,-485.34550719,0.00036986,2,"2024-11-04T13:11:34.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248807,1730725894868,-806.53,0.00036986,2,"2024-11-04T13:11:34.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248808,1730725894877,-500.0,0.00036986,2,"2024-11-04T13:11:34.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248809,1730725894887,-260.75509743,0.00036986,2,"2024-11-04T13:11:34.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248810,1730725894897,-5168.13,0.00036986,2,"2024-11-04T13:11:34.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248811,1730725894907,-10163.36,0.00036986,2,"2024-11-04T13:11:34.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248812,1730725894917,-500.0,0.00036986,2,"2024-11-04T13:11:34.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248813,1730725894927,-2866.16,0.00036986,2,"2024-11-04T13:11:34.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248814,1730725894937,-691.73,0.00036986,2,"2024-11-04T13:11:34.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248815,1730725894947,-184.21568729,0.00036986,2,"2024-11-04T13:11:34.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248816,1730725894956,-234.30453611,0.00036986,2,"2024-11-04T13:11:34.956",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248817,1730725894966,-1019.92,0.00036986,2,"2024-11-04T13:11:34.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248818,1730725894975,-500.0,0.00036986,2,"2024-11-04T13:11:34.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248819,1730725894984,-5461.87,0.00036986,2,"2024-11-04T13:11:34.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248820,1730725894994,-500.0,0.00036986,2,"2024-11-04T13:11:34.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248821,1730725895003,-500.0,0.00036986,2,"2024-11-04T13:11:35.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248822,1730725895012,-500.0,0.00036986,2,"2024-11-04T13:11:35.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248823,1730725895022,-10956.67,0.00036986,2,"2024-11-04T13:11:35.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248824,1730725895031,-1965.9,0.00036986,2,"2024-11-04T13:11:35.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248825,1730725895041,-500.0,0.00036986,2,"2024-11-04T13:11:35.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248826,1730725895050,-1761.84,0.00036986,2,"2024-11-04T13:11:35.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248827,1730725895059,-1595.14,0.00036986,2,"2024-11-04T13:11:35.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248828,1730725895069,-500.0,0.00036986,2,"2024-11-04T13:11:35.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248829,1730725895079,-568.68,0.00036986,2,"2024-11-04T13:11:35.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248830,1730725895088,-500.0,0.00036986,2,"2024-11-04T13:11:35.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248831,1730725895098,-500.0,0.00036986,2,"2024-11-04T13:11:35.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248832,1730725895107,-500.0,0.00036986,2,"2024-11-04T13:11:35.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248833,1730725895116,-371.63737276,0.00036986,2,"2024-11-04T13:11:35.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248834,1730725895126,-500.0,0.00036986,2,"2024-11-04T13:11:35.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248835,1730725895135,-10530.0,0.00036986,2,"2024-11-04T13:11:35.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248836,1730725895145,-500.0,0.00036986,2,"2024-11-04T13:11:35.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248837,1730725895154,-1163.57,0.00036986,2,"2024-11-04T13:11:35.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248838,1730725895164,-1038.33,0.00036986,2,"2024-11-04T13:11:35.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248839,1730725895174,-1268.02,0.00036986,2,"2024-11-04T13:11:35.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248840,1730725895183,-500.0,0.00036986,2,"2024-11-04T13:11:35.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248841,1730725895193,-596.64134426,0.00036986,2,"2024-11-04T13:11:35.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248842,1730725895202,-529.02,0.00036986,2,"2024-11-04T13:11:35.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248843,1730725895212,-500.0,0.00036986,2,"2024-11-04T13:11:35.212",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248844,1730725895221,-2034.7,0.00036986,2,"2024-11-04T13:11:35.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248845,1730725895230,-500.0,0.00036986,2,"2024-11-04T13:11:35.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248846,1730725895240,-755.3,0.00036986,2,"2024-11-04T13:11:35.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248847,1730725895250,-1475.39,0.00036986,2,"2024-11-04T13:11:35.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248848,1730725895260,-559.9717827,0.00036986,2,"2024-11-04T13:11:35.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248849,1730725895269,-199.20783909,0.00036986,2,"2024-11-04T13:11:35.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248850,1730725895278,-500.0,0.00036986,2,"2024-11-04T13:11:35.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248851,1730725895287,-500.0,0.00036986,2,"2024-11-04T13:11:35.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248852,1730725895297,-291.55072387,0.00036986,2,"2024-11-04T13:11:35.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248853,1730725895306,-500.0,0.00036986,2,"2024-11-04T13:11:35.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248854,1730725895315,-901.25,0.00036986,2,"2024-11-04T13:11:35.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248855,1730725895324,-4571.88,0.00036986,2,"2024-11-04T13:11:35.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248856,1730725895334,-549.95097838,0.00036986,2,"2024-11-04T13:11:35.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248857,1730725895345,-500.0,0.00036986,2,"2024-11-04T13:11:35.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248858,1730725895354,-5855.7,0.00036986,2,"2024-11-04T13:11:35.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248859,1730725895363,-1827.95,0.00036986,2,"2024-11-04T13:11:35.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248860,1730725895372,-780.78,0.00036986,2,"2024-11-04T13:11:35.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248861,1730725895381,-500.0,0.00036986,2,"2024-11-04T13:11:35.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248862,1730725895391,-541.5,0.00036986,2,"2024-11-04T13:11:35.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248863,1730725895400,-500.0,0.00036986,2,"2024-11-04T13:11:35.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248864,1730725895409,-500.0,0.00036986,2,"2024-11-04T13:11:35.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248865,1730725895418,-500.0,0.00036986,2,"2024-11-04T13:11:35.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248866,1730725895427,-500.0,0.00036986,2,"2024-11-04T13:11:35.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248867,1730725895436,-500.0,0.00036986,2,"2024-11-04T13:11:35.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248868,1730725895447,-500.0,0.00036986,2,"2024-11-04T13:11:35.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248869,1730725895458,-500.0,0.00036986,2,"2024-11-04T13:11:35.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248870,1730725895467,-1576.72,0.00036986,2,"2024-11-04T13:11:35.467",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248871,1730725895476,-565.28988662,0.00036986,2,"2024-11-04T13:11:35.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248872,1730725895485,-500.0,0.00036986,2,"2024-11-04T13:11:35.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248873,1730725895493,-500.0,0.00036986,2,"2024-11-04T13:11:35.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248874,1730725895503,-500.0,0.00036986,2,"2024-11-04T13:11:35.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248875,1730725895512,-976.95,0.00036986,2,"2024-11-04T13:11:35.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248876,1730725895522,-500.0,0.00036986,2,"2024-11-04T13:11:35.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248877,1730725895532,-3971.77,0.00036986,2,"2024-11-04T13:11:35.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248878,1730725895542,-500.0,0.00036986,2,"2024-11-04T13:11:35.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248879,1730725895551,-500.0,0.00036986,2,"2024-11-04T13:11:35.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248880,1730725895561,-500.0,0.00036986,2,"2024-11-04T13:11:35.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248881,1730725895570,-500.0,0.00036986,2,"2024-11-04T13:11:35.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248882,1730725895579,-500.0,0.00036986,2,"2024-11-04T13:11:35.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248883,1730725895588,-500.0,0.00036986,2,"2024-11-04T13:11:35.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248884,1730725895598,-441.31,0.00036986,2,"2024-11-04T13:11:35.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248885,1730725895608,-10095.71371102,0.00037,2,"2024-11-04T13:11:35.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248886,1730725895618,-1005.5,0.00037,30,"2024-11-04T13:11:35.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248887,1730725895629,-650.0,0.00037,2,"2024-11-04T13:11:35.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248888,1730725895639,-243.4877554,0.00037031,2,"2024-11-04T13:11:35.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248889,1730725895649,-1002.82757332,0.00037042,5,"2024-11-04T13:11:35.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248890,1730725895658,-504.12663492,0.00037042,5,"2024-11-04T13:11:35.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248891,1730725895668,-1000.0,0.00037042,5,"2024-11-04T13:11:35.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248892,1730725895677,-1000.0,0.00037042,5,"2024-11-04T13:11:35.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248893,1730725895687,-3721.61814268,0.00037155,2,"2024-11-04T13:11:35.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248894,1730725895696,-3721.61814266,0.00037155,2,"2024-11-04T13:11:35.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248895,1730725895705,-3721.61814266,0.00037155,2,"2024-11-04T13:11:35.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248896,1730725895714,-165.49549177,0.000372,103,"2024-11-04T13:11:35.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248897,1730725895724,-165.49549177,0.000372,103,"2024-11-04T13:11:35.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248898,1730725895734,-165.49549177,0.000372,103,"2024-11-04T13:11:35.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248899,1730725895744,-165.49549177,0.000372,103,"2024-11-04T13:11:35.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248900,1730725895755,-2284.83,0.00037259,2,"2024-11-04T13:11:35.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248901,1730725895766,-662.72,0.00037259,2,"2024-11-04T13:11:35.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248902,1730725895775,-662.72,0.00037259,2,"2024-11-04T13:11:35.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248903,1730725895784,-500.0,0.0003726,2,"2024-11-04T13:11:35.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248904,1730725895794,-500.0,0.0003726,2,"2024-11-04T13:11:35.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248905,1730725895805,-500.0,0.0003726,2,"2024-11-04T13:11:35.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248906,1730725895818,-580.29,0.0003726,2,"2024-11-04T13:11:35.818",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248907,1730725895835,-500.0,0.0003726,2,"2024-11-04T13:11:35.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248908,1730725895850,-500.0,0.0003726,2,"2024-11-04T13:11:35.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248909,1730725895865,-500.0,0.0003726,2,"2024-11-04T13:11:35.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248910,1730725895880,-531.41512462,0.0003726,2,"2024-11-04T13:11:35.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248911,1730725895896,-500.0,0.0003726,2,"2024-11-04T13:11:35.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248912,1730725895912,-500.0,0.0003726,2,"2024-11-04T13:11:35.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248913,1730725895927,-500.0,0.0003726,2,"2024-11-04T13:11:35.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248914,1730725895941,-500.0,0.0003726,2,"2024-11-04T13:11:35.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248915,1730725895957,-564.41052887,0.0003726,2,"2024-11-04T13:11:35.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248916,1730725895971,-500.0,0.0003726,2,"2024-11-04T13:11:35.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248917,1730725895985,-438.74679845,0.0003726,2,"2024-11-04T13:11:35.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248918,1730725896000,-1598.15,0.0003726,2,"2024-11-04T13:11:36.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248919,1730725896016,-339.4498689,0.0003726,2,"2024-11-04T13:11:36.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248920,1730725896033,-500.0,0.0003726,2,"2024-11-04T13:11:36.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248921,1730725896047,-956.54,0.0003726,7,"2024-11-04T13:11:36.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248922,1730725896058,-570.89,0.0003726,2,"2024-11-04T13:11:36.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248923,1730725896074,-1552.92,0.0003726,2,"2024-11-04T13:11:36.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248924,1730725896087,-500.0,0.0003726,2,"2024-11-04T13:11:36.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248925,1730725896104,-500.0,0.0003726,2,"2024-11-04T13:11:36.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248926,1730725896117,-767.02,0.0003726,2,"2024-11-04T13:11:36.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248927,1730725896130,-500.0,0.0003726,2,"2024-11-04T13:11:36.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248928,1730725896143,-571.83295588,0.0003726,2,"2024-11-04T13:11:36.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248929,1730725896156,-500.0,0.0003726,2,"2024-11-04T13:11:36.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248930,1730725896170,-500.0,0.0003726,2,"2024-11-04T13:11:36.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248931,1730725896183,-500.0,0.0003726,2,"2024-11-04T13:11:36.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248932,1730725896196,-500.0,0.0003726,2,"2024-11-04T13:11:36.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248933,1730725896209,-500.0,0.0003726,2,"2024-11-04T13:11:36.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248934,1730725896223,-500.0,0.0003726,2,"2024-11-04T13:11:36.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248935,1730725896235,-530.64,0.0003726,2,"2024-11-04T13:11:36.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248936,1730725896248,-500.0,0.0003726,2,"2024-11-04T13:11:36.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248937,1730725896260,-500.0,0.0003726,2,"2024-11-04T13:11:36.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248938,1730725896273,-500.0,0.0003726,2,"2024-11-04T13:11:36.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248939,1730725896285,-500.0,0.0003726,2,"2024-11-04T13:11:36.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248940,1730725896298,-500.0,0.0003726,2,"2024-11-04T13:11:36.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248941,1730725896311,-500.0,0.0003726,2,"2024-11-04T13:11:36.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248942,1730725896324,-500.0,0.0003726,2,"2024-11-04T13:11:36.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248943,1730725896337,-500.0,0.0003726,2,"2024-11-04T13:11:36.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248944,1730725896352,-1163.84,0.0003726,2,"2024-11-04T13:11:36.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248945,1730725896365,-500.0,0.0003726,2,"2024-11-04T13:11:36.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248946,1730725896378,-391.90547599,0.0003726,2,"2024-11-04T13:11:36.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248947,1730725896390,-500.0,0.0003726,2,"2024-11-04T13:11:36.390",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248948,1730725896403,-500.0,0.0003726,2,"2024-11-04T13:11:36.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248949,1730725896416,-24751.16213786,0.0003726,2,"2024-11-04T13:11:36.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248950,1730725896429,-500.0,0.0003726,2,"2024-11-04T13:11:36.429",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248951,1730725896443,-500.0,0.0003726,2,"2024-11-04T13:11:36.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248952,1730725896455,-500.0,0.0003726,2,"2024-11-04T13:11:36.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248953,1730725896468,-500.0,0.0003726,2,"2024-11-04T13:11:36.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248954,1730725896480,-614.39,0.0003726,2,"2024-11-04T13:11:36.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248955,1730725896492,-641.85,0.0003726,2,"2024-11-04T13:11:36.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248956,1730725896504,-500.0,0.0003726,2,"2024-11-04T13:11:36.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248957,1730725896517,-500.0,0.0003726,2,"2024-11-04T13:11:36.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248958,1730725896529,-500.0,0.0003726,2,"2024-11-04T13:11:36.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248959,1730725896541,-750.25,0.0003726,2,"2024-11-04T13:11:36.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248960,1730725896553,-500.0,0.0003726,2,"2024-11-04T13:11:36.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248961,1730725896566,-1037.16,0.0003726,2,"2024-11-04T13:11:36.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248962,1730725896579,-500.0,0.0003726,2,"2024-11-04T13:11:36.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248963,1730725896592,-538.4,0.0003726,2,"2024-11-04T13:11:36.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248964,1730725896605,-500.0,0.0003726,2,"2024-11-04T13:11:36.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248965,1730725896617,-500.0,0.0003726,2,"2024-11-04T13:11:36.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248966,1730725896629,-500.0,0.0003726,2,"2024-11-04T13:11:36.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248967,1730725896642,-927.41,0.0003726,2,"2024-11-04T13:11:36.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248968,1730725896654,-500.0,0.0003726,2,"2024-11-04T13:11:36.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248969,1730725896667,-607.03,0.0003726,2,"2024-11-04T13:11:36.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248970,1730725896679,-500.0,0.0003726,2,"2024-11-04T13:11:36.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248971,1730725896692,-500.0,0.0003726,2,"2024-11-04T13:11:36.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248972,1730725896704,-500.0,0.0003726,2,"2024-11-04T13:11:36.704",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248973,1730725896717,-500.0,0.0003726,2,"2024-11-04T13:11:36.717",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248974,1730725896730,-500.0,0.0003726,2,"2024-11-04T13:11:36.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248975,1730725896742,-527.13,0.0003726,2,"2024-11-04T13:11:36.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248976,1730725896756,-500.0,0.0003726,2,"2024-11-04T13:11:36.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248977,1730725896770,-500.0,0.0003726,2,"2024-11-04T13:11:36.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248978,1730725896782,-500.0,0.0003726,2,"2024-11-04T13:11:36.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248979,1730725896796,-500.0,0.0003726,2,"2024-11-04T13:11:36.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248980,1730725896810,-500.0,0.0003726,2,"2024-11-04T13:11:36.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248981,1730725896822,-500.0,0.0003726,2,"2024-11-04T13:11:36.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248982,1730725896836,-250.0,0.0003726,2,"2024-11-04T13:11:36.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248983,1730725896850,-500.0,0.0003726,2,"2024-11-04T13:11:36.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248984,1730725896862,-500.0,0.0003726,2,"2024-11-04T13:11:36.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248985,1730725896874,-500.0,0.0003726,2,"2024-11-04T13:11:36.874",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248986,1730725896887,-1674.02,0.0003726,120,"2024-11-04T13:11:36.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248987,1730725896899,-500.0,0.0003726,2,"2024-11-04T13:11:36.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248988,1730725896911,-500.0,0.0003726,2,"2024-11-04T13:11:36.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248989,1730725896923,-500.0,0.0003726,2,"2024-11-04T13:11:36.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248990,1730725896935,-367.70021434,0.0003726,2,"2024-11-04T13:11:36.935",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248991,1730725896948,-500.0,0.0003726,2,"2024-11-04T13:11:36.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248992,1730725896960,-500.0,0.0003726,2,"2024-11-04T13:11:36.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248993,1730725896972,-3101.46,0.0003726,2,"2024-11-04T13:11:36.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248994,1730725896984,-500.0,0.0003726,2,"2024-11-04T13:11:36.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248995,1730725896997,-809.09,0.0003726,2,"2024-11-04T13:11:36.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248996,1730725897009,-164.84888625,0.0003726,2,"2024-11-04T13:11:37.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248997,1730725897021,-528.54119164,0.0003726,2,"2024-11-04T13:11:37.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248998,1730725897034,-500.0,0.0003726,2,"2024-11-04T13:11:37.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341248999,1730725897046,-500.0,0.0003726,2,"2024-11-04T13:11:37.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249000,1730725897058,-500.0,0.0003726,2,"2024-11-04T13:11:37.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249001,1730725897070,-500.0,0.0003726,2,"2024-11-04T13:11:37.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249002,1730725897083,-500.0,0.0003726,2,"2024-11-04T13:11:37.083",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249003,1730725897097,-500.0,0.0003726,2,"2024-11-04T13:11:37.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249004,1730725897112,-500.0,0.0003726,2,"2024-11-04T13:11:37.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249005,1730725897124,-620.71,0.0003726,2,"2024-11-04T13:11:37.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249006,1730725897136,-500.0,0.0003726,2,"2024-11-04T13:11:37.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249007,1730725897148,-550.45979526,0.0003726,2,"2024-11-04T13:11:37.148",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249008,1730725897160,-1809.12,0.0003726,2,"2024-11-04T13:11:37.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249009,1730725897173,-500.0,0.0003726,2,"2024-11-04T13:11:37.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249010,1730725897185,-532.94725875,0.0003726,2,"2024-11-04T13:11:37.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249011,1730725897197,-500.0,0.0003726,2,"2024-11-04T13:11:37.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249012,1730725897210,-551.4073058,0.0003726,2,"2024-11-04T13:11:37.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249013,1730725897223,-500.0,0.0003726,2,"2024-11-04T13:11:37.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249014,1730725897235,-500.0,0.0003726,2,"2024-11-04T13:11:37.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249015,1730725897248,-500.0,0.0003726,2,"2024-11-04T13:11:37.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249016,1730725897263,-500.0,0.0003726,2,"2024-11-04T13:11:37.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249017,1730725897276,-500.0,0.0003726,2,"2024-11-04T13:11:37.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249018,1730725897289,-500.0,0.0003726,2,"2024-11-04T13:11:37.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249019,1730725897301,-500.0,0.0003726,2,"2024-11-04T13:11:37.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249020,1730725897314,-500.0,0.0003726,2,"2024-11-04T13:11:37.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249021,1730725897329,-601.59,0.0003726,2,"2024-11-04T13:11:37.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249022,1730725897342,-500.0,0.0003726,2,"2024-11-04T13:11:37.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249023,1730725897356,-500.0,0.0003726,2,"2024-11-04T13:11:37.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249024,1730725897369,-500.0,0.0003726,2,"2024-11-04T13:11:37.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249025,1730725897382,-500.0,0.0003726,2,"2024-11-04T13:11:37.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249026,1730725897394,-500.0,0.0003726,2,"2024-11-04T13:11:37.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249027,1730725897407,-500.0,0.0003726,2,"2024-11-04T13:11:37.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249028,1730725897420,-500.0,0.0003726,2,"2024-11-04T13:11:37.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249029,1730725897432,-500.0,0.0003726,2,"2024-11-04T13:11:37.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249030,1730725897445,-527.25284487,0.0003726,2,"2024-11-04T13:11:37.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249031,1730725897457,-500.0,0.0003726,2,"2024-11-04T13:11:37.457",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249032,1730725897470,-500.0,0.0003726,2,"2024-11-04T13:11:37.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249033,1730725897715,-1995.05,0.0003726,2,"2024-11-04T13:11:37.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249034,1730725897726,-1008.77,0.0003726,2,"2024-11-04T13:11:37.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249035,1730725897736,-290.97611387,0.0003726,2,"2024-11-04T13:11:37.736",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249036,1730725897746,-500.0,0.0003726,2,"2024-11-04T13:11:37.746",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249037,1730725897759,-500.0,0.0003726,2,"2024-11-04T13:11:37.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249038,1730725897769,-617.34662774,0.0003726,2,"2024-11-04T13:11:37.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249039,1730725897778,-623.02,0.0003726,2,"2024-11-04T13:11:37.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249040,1730725897788,-200.0,0.0003726,2,"2024-11-04T13:11:37.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249041,1730725897799,-511.0887358,0.0003726,2,"2024-11-04T13:11:37.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249042,1730725897809,-500.0,0.0003726,2,"2024-11-04T13:11:37.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249043,1730725897818,-500.0,0.0003726,2,"2024-11-04T13:11:37.818",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249044,1730725897828,-500.0,0.0003726,2,"2024-11-04T13:11:37.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249045,1730725897838,-500.0,0.0003726,2,"2024-11-04T13:11:37.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249046,1730725897853,-342.5131347,0.0003726,2,"2024-11-04T13:11:37.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249047,1730725897862,-500.0,0.0003726,2,"2024-11-04T13:11:37.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249048,1730725897871,-500.0,0.0003726,2,"2024-11-04T13:11:37.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249049,1730725897881,-500.0,0.0003726,2,"2024-11-04T13:11:37.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249050,1730725897890,-500.0,0.0003726,2,"2024-11-04T13:11:37.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249051,1730725897900,-500.0,0.0003726,2,"2024-11-04T13:11:37.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249052,1730725897910,-157.18,0.0003726,2,"2024-11-04T13:11:37.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249053,1730725897920,-500.0,0.0003726,2,"2024-11-04T13:11:37.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249054,1730725897930,-1000.0,0.0003726,89,"2024-11-04T13:11:37.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249055,1730725897940,-596.23869448,0.0003726,2,"2024-11-04T13:11:37.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249056,1730725897949,-500.0,0.0003726,2,"2024-11-04T13:11:37.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249057,1730725897959,-500.0,0.0003726,2,"2024-11-04T13:11:37.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249058,1730725897968,-1165.65,0.0003726,2,"2024-11-04T13:11:37.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249059,1730725897978,-500.0,0.0003726,2,"2024-11-04T13:11:37.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249060,1730725897987,-500.0,0.0003726,2,"2024-11-04T13:11:37.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249061,1730725897998,-500.0,0.0003726,2,"2024-11-04T13:11:37.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249062,1730725898008,-500.0,0.0003726,2,"2024-11-04T13:11:38.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249063,1730725898019,-529.9518257,0.0003726,2,"2024-11-04T13:11:38.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249064,1730725898028,-500.0,0.0003726,2,"2024-11-04T13:11:38.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249065,1730725898038,-512.83,0.0003726,2,"2024-11-04T13:11:38.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249066,1730725898047,-500.0,0.0003726,2,"2024-11-04T13:11:38.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249067,1730725898057,-500.0,0.0003726,2,"2024-11-04T13:11:38.057",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249068,1730725898067,-1331.81,0.0003726,2,"2024-11-04T13:11:38.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249069,1730725898077,-500.0,0.0003726,2,"2024-11-04T13:11:38.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249070,1730725898087,-972.11,0.0003726,2,"2024-11-04T13:11:38.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249071,1730725898099,-500.0,0.0003726,2,"2024-11-04T13:11:38.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249072,1730725898109,-518.43328884,0.0003726,2,"2024-11-04T13:11:38.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249073,1730725898118,-500.0,0.0003726,2,"2024-11-04T13:11:38.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249074,1730725898128,-500.0,0.0003726,2,"2024-11-04T13:11:38.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249075,1730725898137,-500.0,0.0003726,2,"2024-11-04T13:11:38.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249076,1730725898146,-500.0,0.0003726,2,"2024-11-04T13:11:38.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249077,1730725898155,-500.0,0.0003726,2,"2024-11-04T13:11:38.155",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249078,1730725898164,-500.0,0.0003726,2,"2024-11-04T13:11:38.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249079,1730725898173,-175.89975932,0.0003726,2,"2024-11-04T13:11:38.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249080,1730725898182,-500.0,0.0003726,2,"2024-11-04T13:11:38.182",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249081,1730725898192,-592.29867852,0.0003726,2,"2024-11-04T13:11:38.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249082,1730725898201,-526.01469129,0.0003726,2,"2024-11-04T13:11:38.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249083,1730725898211,-1002.08,0.0003726,2,"2024-11-04T13:11:38.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249084,1730725898220,-500.0,0.0003726,2,"2024-11-04T13:11:38.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249085,1730725898229,-500.0,0.0003726,2,"2024-11-04T13:11:38.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249086,1730725898238,-500.0,0.0003726,2,"2024-11-04T13:11:38.238",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249087,1730725898248,-500.0,0.0003726,2,"2024-11-04T13:11:38.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249088,1730725898257,-277.48431498,0.0003726,2,"2024-11-04T13:11:38.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249089,1730725898266,-424.68568627,0.0003726,2,"2024-11-04T13:11:38.266",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249090,1730725898276,-206.62754143,0.0003726,2,"2024-11-04T13:11:38.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249091,1730725898285,-500.0,0.0003726,2,"2024-11-04T13:11:38.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249092,1730725898294,-500.0,0.0003726,2,"2024-11-04T13:11:38.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249093,1730725898303,-500.0,0.0003726,2,"2024-11-04T13:11:38.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249094,1730725898312,-500.0,0.0003726,2,"2024-11-04T13:11:38.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249095,1730725898321,-500.0,0.0003726,2,"2024-11-04T13:11:38.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249096,1730725898330,-500.0,0.0003726,2,"2024-11-04T13:11:38.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249097,1730725898340,-1341.72,0.0003726,2,"2024-11-04T13:11:38.340",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249098,1730725898352,-500.0,0.0003726,2,"2024-11-04T13:11:38.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249099,1730725898361,-500.0,0.0003726,2,"2024-11-04T13:11:38.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249100,1730725898371,-563.40178515,0.0003726,2,"2024-11-04T13:11:38.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249101,1730725898380,-500.0,0.0003726,2,"2024-11-04T13:11:38.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249102,1730725898388,-1042.98,0.0003726,2,"2024-11-04T13:11:38.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249103,1730725898398,-471.89222336,0.0003726,2,"2024-11-04T13:11:38.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249104,1730725898408,-500.0,0.0003726,2,"2024-11-04T13:11:38.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249105,1730725898417,-227.70111326,0.0003726,2,"2024-11-04T13:11:38.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249106,1730725898426,-500.0,0.0003726,2,"2024-11-04T13:11:38.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249107,1730725898436,-1342.69,0.0003726,2,"2024-11-04T13:11:38.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249108,1730725898446,-500.0,0.0003726,2,"2024-11-04T13:11:38.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249109,1730725898456,-7421.53,0.0003726,2,"2024-11-04T13:11:38.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249110,1730725898466,-645.94918469,0.0003726,2,"2024-11-04T13:11:38.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249111,1730725898476,-367.19041186,0.0003726,2,"2024-11-04T13:11:38.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249112,1730725898485,-3370.41,0.0003726,2,"2024-11-04T13:11:38.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249113,1730725898495,-500.0,0.0003726,2,"2024-11-04T13:11:38.495",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249114,1730725898505,-624.26,0.0003726,2,"2024-11-04T13:11:38.505",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249115,1730725898516,-707.91,0.0003726,2,"2024-11-04T13:11:38.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249116,1730725898526,-10707.45,0.0003726,2,"2024-11-04T13:11:38.526",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249117,1730725898536,-500.0,0.0003726,2,"2024-11-04T13:11:38.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249118,1730725898545,-500.0,0.0003726,2,"2024-11-04T13:11:38.545",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249119,1730725898555,-500.0,0.0003726,2,"2024-11-04T13:11:38.555",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249120,1730725898565,-500.0,0.0003726,2,"2024-11-04T13:11:38.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249121,1730725898575,-246.75506806,0.0003726,2,"2024-11-04T13:11:38.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249122,1730725898585,-831.55,0.0003726,2,"2024-11-04T13:11:38.585",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249123,1730725898596,-515.86058629,0.0003726,2,"2024-11-04T13:11:38.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249124,1730725898606,-489.72051094,0.0003726,2,"2024-11-04T13:11:38.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249125,1730725898616,-500.0,0.0003726,2,"2024-11-04T13:11:38.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249126,1730725898625,-1217.0,0.0003726,2,"2024-11-04T13:11:38.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249127,1730725898635,-2695.19,0.0003726,2,"2024-11-04T13:11:38.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249128,1730725898645,-500.0,0.0003726,2,"2024-11-04T13:11:38.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249129,1730725898655,-500.0,0.0003726,2,"2024-11-04T13:11:38.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249130,1730725898664,-500.0,0.0003726,2,"2024-11-04T13:11:38.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249131,1730725898674,-575.84,0.0003726,2,"2024-11-04T13:11:38.674",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249132,1730725898684,-3535.86,0.0003726,2,"2024-11-04T13:11:38.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249133,1730725898693,-646.31,0.0003726,2,"2024-11-04T13:11:38.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249134,1730725898703,-540.81,0.0003726,2,"2024-11-04T13:11:38.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249135,1730725898713,-595.24795813,0.0003726,2,"2024-11-04T13:11:38.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249136,1730725898722,-830.33,0.0003726,2,"2024-11-04T13:11:38.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249137,1730725898732,-500.0,0.0003726,2,"2024-11-04T13:11:38.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249138,1730725898742,-500.0,0.0003726,2,"2024-11-04T13:11:38.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249139,1730725898751,-845.84,0.0003726,2,"2024-11-04T13:11:38.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249140,1730725898764,-2000.0,0.0003726,2,"2024-11-04T13:11:38.764",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249141,1730725898774,-918.13,0.0003726,2,"2024-11-04T13:11:38.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249142,1730725898784,-500.0,0.0003726,2,"2024-11-04T13:11:38.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249143,1730725898793,-1204.33,0.0003726,2,"2024-11-04T13:11:38.793",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249144,1730725898804,-500.0,0.0003726,2,"2024-11-04T13:11:38.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249145,1730725898814,-749.48,0.0003726,2,"2024-11-04T13:11:38.814",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249146,1730725898823,-500.0,0.0003726,2,"2024-11-04T13:11:38.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249147,1730725898834,-1387.35,0.0003726,2,"2024-11-04T13:11:38.834",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249148,1730725898843,-1564.21,0.0003726,2,"2024-11-04T13:11:38.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249149,1730725898856,-806.53,0.0003726,2,"2024-11-04T13:11:38.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249150,1730725898866,-500.0,0.0003726,2,"2024-11-04T13:11:38.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249151,1730725898876,-5168.13,0.0003726,2,"2024-11-04T13:11:38.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249152,1730725898885,-10163.36,0.0003726,2,"2024-11-04T13:11:38.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249153,1730725898895,-500.0,0.0003726,2,"2024-11-04T13:11:38.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249154,1730725898905,-2866.16,0.0003726,2,"2024-11-04T13:11:38.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249155,1730725898914,-691.73,0.0003726,2,"2024-11-04T13:11:38.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249156,1730725898924,-1019.92,0.0003726,2,"2024-11-04T13:11:38.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249157,1730725898933,-500.0,0.0003726,2,"2024-11-04T13:11:38.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249158,1730725898943,-5461.87,0.0003726,2,"2024-11-04T13:11:38.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249159,1730725898952,-555.32592838,0.0003726,2,"2024-11-04T13:11:38.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249160,1730725898962,-500.0,0.0003726,2,"2024-11-04T13:11:38.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249161,1730725898971,-500.0,0.0003726,2,"2024-11-04T13:11:38.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249162,1730725898980,-10956.67,0.0003726,2,"2024-11-04T13:11:38.980",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249163,1730725898989,-1965.9,0.0003726,2,"2024-11-04T13:11:38.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249164,1730725898998,-500.0,0.0003726,2,"2024-11-04T13:11:38.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249165,1730725899007,-1761.84,0.0003726,2,"2024-11-04T13:11:39.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249166,1730725899017,-1595.14,0.0003726,2,"2024-11-04T13:11:39.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249167,1730725899026,-500.0,0.0003726,2,"2024-11-04T13:11:39.026",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249168,1730725899035,-568.68,0.0003726,2,"2024-11-04T13:11:39.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249169,1730725899045,-500.0,0.0003726,2,"2024-11-04T13:11:39.045",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249170,1730725899054,-500.0,0.0003726,2,"2024-11-04T13:11:39.054",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249171,1730725899063,-500.0,0.0003726,2,"2024-11-04T13:11:39.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249172,1730725899073,-500.0,0.0003726,2,"2024-11-04T13:11:39.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249173,1730725899082,-10530.0,0.0003726,2,"2024-11-04T13:11:39.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249174,1730725899092,-500.0,0.0003726,2,"2024-11-04T13:11:39.092",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249175,1730725899107,-1163.57,0.0003726,2,"2024-11-04T13:11:39.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249176,1730725899117,-1038.33,0.0003726,2,"2024-11-04T13:11:39.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249177,1730725899127,-1268.02,0.0003726,2,"2024-11-04T13:11:39.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249178,1730725899136,-500.0,0.0003726,2,"2024-11-04T13:11:39.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249179,1730725899146,-529.02,0.0003726,2,"2024-11-04T13:11:39.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249180,1730725899155,-500.0,0.0003726,2,"2024-11-04T13:11:39.155",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249181,1730725899164,-2034.7,0.0003726,2,"2024-11-04T13:11:39.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249182,1730725899174,-500.0,0.0003726,2,"2024-11-04T13:11:39.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249183,1730725899184,-755.3,0.0003726,2,"2024-11-04T13:11:39.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249184,1730725899194,-1475.39,0.0003726,2,"2024-11-04T13:11:39.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249185,1730725899203,-500.0,0.0003726,2,"2024-11-04T13:11:39.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249186,1730725899212,-500.0,0.0003726,2,"2024-11-04T13:11:39.212",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249187,1730725899222,-500.0,0.0003726,2,"2024-11-04T13:11:39.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249188,1730725899233,-901.25,0.0003726,2,"2024-11-04T13:11:39.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249189,1730725899243,-4571.88,0.0003726,2,"2024-11-04T13:11:39.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249190,1730725899252,-500.0,0.0003726,2,"2024-11-04T13:11:39.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249191,1730725899261,-5855.7,0.0003726,2,"2024-11-04T13:11:39.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249192,1730725899271,-1827.95,0.0003726,2,"2024-11-04T13:11:39.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249193,1730725899280,-780.78,0.0003726,2,"2024-11-04T13:11:39.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249194,1730725899289,-500.0,0.0003726,2,"2024-11-04T13:11:39.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249195,1730725899300,-541.5,0.0003726,2,"2024-11-04T13:11:39.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249196,1730725899310,-500.0,0.0003726,2,"2024-11-04T13:11:39.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249197,1730725899319,-500.0,0.0003726,2,"2024-11-04T13:11:39.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249198,1730725899329,-500.0,0.0003726,2,"2024-11-04T13:11:39.329",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249199,1730725899338,-247.14637272,0.0003726,2,"2024-11-04T13:11:39.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249200,1730725899350,-500.0,0.0003726,2,"2024-11-04T13:11:39.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249201,1730725899360,-500.0,0.0003726,2,"2024-11-04T13:11:39.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249202,1730725899369,-500.0,0.0003726,2,"2024-11-04T13:11:39.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249203,1730725899378,-1576.72,0.0003726,2,"2024-11-04T13:11:39.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249204,1730725899388,-500.0,0.0003726,2,"2024-11-04T13:11:39.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249205,1730725899397,-500.0,0.0003726,2,"2024-11-04T13:11:39.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249206,1730725899407,-500.0,0.0003726,2,"2024-11-04T13:11:39.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249207,1730725899416,-976.95,0.0003726,2,"2024-11-04T13:11:39.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249208,1730725899425,-500.0,0.0003726,2,"2024-11-04T13:11:39.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249209,1730725899435,-3971.77,0.0003726,2,"2024-11-04T13:11:39.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249210,1730725899445,-500.0,0.0003726,2,"2024-11-04T13:11:39.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249211,1730725899455,-500.0,0.0003726,2,"2024-11-04T13:11:39.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249212,1730725899465,-500.0,0.0003726,2,"2024-11-04T13:11:39.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249213,1730725899475,-500.0,0.0003726,2,"2024-11-04T13:11:39.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249214,1730725899485,-500.0,0.0003726,2,"2024-11-04T13:11:39.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249215,1730725899494,-500.0,0.0003726,2,"2024-11-04T13:11:39.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249216,1730725899504,-2000.0,0.00037385,60,"2024-11-04T13:11:39.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249217,1730725899513,-11077.07389928,0.00037473,3,"2024-11-04T13:11:39.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249218,1730725899523,-2709.96,0.000375,14,"2024-11-04T13:11:39.523",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249219,1730725899532,-2284.83,0.00037533,2,"2024-11-04T13:11:39.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249220,1730725899541,-662.72,0.00037533,2,"2024-11-04T13:11:39.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249221,1730725899551,-154.38914459,0.00037533,7,"2024-11-04T13:11:39.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249222,1730725899561,-500.0,0.00037534,2,"2024-11-04T13:11:39.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249223,1730725899571,-500.0,0.00037534,2,"2024-11-04T13:11:39.571",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249224,1730725899580,-500.0,0.00037534,2,"2024-11-04T13:11:39.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249225,1730725899590,-580.29,0.00037534,2,"2024-11-04T13:11:39.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249226,1730725899601,-500.0,0.00037534,2,"2024-11-04T13:11:39.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249227,1730725899610,-500.0,0.00037534,2,"2024-11-04T13:11:39.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249228,1730725899620,-156.96817978,0.00037534,2,"2024-11-04T13:11:39.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249229,1730725899629,-500.0,0.00037534,2,"2024-11-04T13:11:39.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249230,1730725899639,-413.81052958,0.00037534,2,"2024-11-04T13:11:39.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249231,1730725899649,-231.86180536,0.00037534,2,"2024-11-04T13:11:39.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249232,1730725899658,-500.0,0.00037534,2,"2024-11-04T13:11:39.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249233,1730725899668,-186.83012824,0.00037534,2,"2024-11-04T13:11:39.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249234,1730725899677,-1598.15,0.00037534,2,"2024-11-04T13:11:39.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249235,1730725899687,-219.85169302,0.00037534,2,"2024-11-04T13:11:39.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249236,1730725899697,-956.54,0.00037534,7,"2024-11-04T13:11:39.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249237,1730725899707,-570.89,0.00037534,2,"2024-11-04T13:11:39.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249238,1730725899716,-1552.92,0.00037534,2,"2024-11-04T13:11:39.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249239,1730725899726,-222.98425244,0.00037534,2,"2024-11-04T13:11:39.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249240,1730725899736,-500.0,0.00037534,2,"2024-11-04T13:11:39.736",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249241,1730725899745,-767.02,0.00037534,2,"2024-11-04T13:11:39.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249242,1730725899756,-500.0,0.00037534,2,"2024-11-04T13:11:39.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249243,1730725899768,-500.0,0.00037534,2,"2024-11-04T13:11:39.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249244,1730725899777,-605.38635299,0.00037534,2,"2024-11-04T13:11:39.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249245,1730725899787,-500.0,0.00037534,2,"2024-11-04T13:11:39.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249246,1730725899797,-500.0,0.00037534,2,"2024-11-04T13:11:39.797",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249247,1730725899807,-568.13322808,0.00037534,2,"2024-11-04T13:11:39.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249248,1730725899816,-500.0,0.00037534,2,"2024-11-04T13:11:39.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249249,1730725899825,-530.64,0.00037534,2,"2024-11-04T13:11:39.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249250,1730725899838,-500.0,0.00037534,2,"2024-11-04T13:11:39.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249251,1730725899851,-410.82792742,0.00037534,2,"2024-11-04T13:11:39.851",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249252,1730725899861,-500.0,0.00037534,2,"2024-11-04T13:11:39.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249253,1730725899870,-500.0,0.00037534,2,"2024-11-04T13:11:39.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249254,1730725899880,-500.0,0.00037534,2,"2024-11-04T13:11:39.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249255,1730725899889,-566.20323071,0.00037534,2,"2024-11-04T13:11:39.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249256,1730725899898,-500.0,0.00037534,2,"2024-11-04T13:11:39.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249257,1730725899908,-277.47140935,0.00037534,2,"2024-11-04T13:11:39.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249258,1730725899917,-1163.84,0.00037534,2,"2024-11-04T13:11:39.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249259,1730725899927,-536.12445704,0.00037534,2,"2024-11-04T13:11:39.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249260,1730725899936,-500.0,0.00037534,2,"2024-11-04T13:11:39.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249261,1730725899946,-500.0,0.00037534,2,"2024-11-04T13:11:39.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249262,1730725899955,-500.0,0.00037534,2,"2024-11-04T13:11:39.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249263,1730725899965,-500.0,0.00037534,2,"2024-11-04T13:11:39.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249264,1730725899974,-500.0,0.00037534,2,"2024-11-04T13:11:39.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249265,1730725899983,-614.39,0.00037534,2,"2024-11-04T13:11:39.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249266,1730725899992,-641.85,0.00037534,2,"2024-11-04T13:11:39.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249267,1730725900001,-500.0,0.00037534,2,"2024-11-04T13:11:40.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249268,1730725900010,-500.0,0.00037534,2,"2024-11-04T13:11:40.010",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249269,1730725900020,-500.0,0.00037534,2,"2024-11-04T13:11:40.020",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249270,1730725900030,-750.25,0.00037534,2,"2024-11-04T13:11:40.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249271,1730725900040,-500.0,0.00037534,2,"2024-11-04T13:11:40.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249272,1730725900049,-1037.16,0.00037534,2,"2024-11-04T13:11:40.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249273,1730725900058,-500.0,0.00037534,2,"2024-11-04T13:11:40.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249274,1730725900067,-538.4,0.00037534,2,"2024-11-04T13:11:40.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249275,1730725900079,-500.0,0.00037534,2,"2024-11-04T13:11:40.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249276,1730725900088,-500.0,0.00037534,2,"2024-11-04T13:11:40.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249277,1730725900100,-500.0,0.00037534,2,"2024-11-04T13:11:40.100",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249278,1730725900109,-927.41,0.00037534,2,"2024-11-04T13:11:40.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249279,1730725900119,-500.0,0.00037534,2,"2024-11-04T13:11:40.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249280,1730725900128,-607.03,0.00037534,2,"2024-11-04T13:11:40.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249281,1730725900137,-500.0,0.00037534,2,"2024-11-04T13:11:40.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249282,1730725900146,-500.0,0.00037534,2,"2024-11-04T13:11:40.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249283,1730725900156,-288.6725395,0.00037534,2,"2024-11-04T13:11:40.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249284,1730725900166,-500.0,0.00037534,2,"2024-11-04T13:11:40.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249285,1730725900175,-500.0,0.00037534,2,"2024-11-04T13:11:40.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249286,1730725900186,-527.13,0.00037534,2,"2024-11-04T13:11:40.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249287,1730725900196,-500.0,0.00037534,2,"2024-11-04T13:11:40.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249288,1730725900205,-500.0,0.00037534,2,"2024-11-04T13:11:40.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249289,1730725900215,-500.0,0.00037534,2,"2024-11-04T13:11:40.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249290,1730725900224,-500.0,0.00037534,2,"2024-11-04T13:11:40.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249291,1730725900234,-500.0,0.00037534,2,"2024-11-04T13:11:40.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249292,1730725900243,-500.0,0.00037534,2,"2024-11-04T13:11:40.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249293,1730725900253,-250.0,0.00037534,2,"2024-11-04T13:11:40.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249294,1730725900263,-500.0,0.00037534,2,"2024-11-04T13:11:40.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249295,1730725900272,-500.0,0.00037534,2,"2024-11-04T13:11:40.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249296,1730725900282,-500.0,0.00037534,2,"2024-11-04T13:11:40.282",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249297,1730725900292,-1674.02,0.00037534,120,"2024-11-04T13:11:40.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249298,1730725900302,-500.0,0.00037534,2,"2024-11-04T13:11:40.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249299,1730725900312,-500.0,0.00037534,2,"2024-11-04T13:11:40.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249300,1730725900321,-500.0,0.00037534,2,"2024-11-04T13:11:40.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249301,1730725900331,-500.0,0.00037534,2,"2024-11-04T13:11:40.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249302,1730725900341,-500.0,0.00037534,2,"2024-11-04T13:11:40.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249303,1730725900353,-3101.46,0.00037534,2,"2024-11-04T13:11:40.353",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249304,1730725900363,-500.0,0.00037534,2,"2024-11-04T13:11:40.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249305,1730725900372,-809.09,0.00037534,2,"2024-11-04T13:11:40.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249306,1730725900382,-500.0,0.00037534,2,"2024-11-04T13:11:40.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249307,1730725900391,-500.0,0.00037534,2,"2024-11-04T13:11:40.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249308,1730725900401,-152.47369526,0.00037534,2,"2024-11-04T13:11:40.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249309,1730725900411,-500.0,0.00037534,2,"2024-11-04T13:11:40.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249310,1730725900421,-500.0,0.00037534,2,"2024-11-04T13:11:40.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249311,1730725900430,-430.95140032,0.00037534,2,"2024-11-04T13:11:40.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249312,1730725900440,-620.71,0.00037534,2,"2024-11-04T13:11:40.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249313,1730725900450,-500.0,0.00037534,2,"2024-11-04T13:11:40.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249314,1730725900461,-500.0,0.00037534,2,"2024-11-04T13:11:40.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249315,1730725900471,-1809.12,0.00037534,2,"2024-11-04T13:11:40.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249316,1730725900480,-500.0,0.00037534,2,"2024-11-04T13:11:40.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249317,1730725900491,-585.94339511,0.00037534,2,"2024-11-04T13:11:40.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249318,1730725900501,-500.0,0.00037534,2,"2024-11-04T13:11:40.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249319,1730725900511,-500.0,0.00037534,2,"2024-11-04T13:11:40.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249320,1730725900521,-201.85817713,0.00037534,2,"2024-11-04T13:11:40.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249321,1730725900531,-500.0,0.00037534,2,"2024-11-04T13:11:40.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249322,1730725900541,-500.0,0.00037534,2,"2024-11-04T13:11:40.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249323,1730725900552,-500.0,0.00037534,2,"2024-11-04T13:11:40.552",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249324,1730725900691,-500.0,0.00037534,2,"2024-11-04T13:11:40.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249325,1730725900718,-610.42535307,0.00037534,2,"2024-11-04T13:11:40.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249326,1730725900729,-601.59,0.00037534,2,"2024-11-04T13:11:40.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249327,1730725900738,-500.0,0.00037534,2,"2024-11-04T13:11:40.738",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249328,1730725900747,-500.0,0.00037534,2,"2024-11-04T13:11:40.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249329,1730725900761,-500.0,0.00037534,2,"2024-11-04T13:11:40.761",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249330,1730725900772,-500.0,0.00037534,2,"2024-11-04T13:11:40.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249331,1730725900781,-500.0,0.00037534,2,"2024-11-04T13:11:40.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249332,1730725900792,-500.0,0.00037534,2,"2024-11-04T13:11:40.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249333,1730725900803,-500.0,0.00037534,2,"2024-11-04T13:11:40.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249334,1730725900813,-541.85678093,0.00037534,2,"2024-11-04T13:11:40.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249335,1730725900822,-500.0,0.00037534,2,"2024-11-04T13:11:40.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249336,1730725900833,-500.0,0.00037534,2,"2024-11-04T13:11:40.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249337,1730725900843,-1995.05,0.00037534,2,"2024-11-04T13:11:40.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249338,1730725900857,-1008.77,0.00037534,2,"2024-11-04T13:11:40.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249339,1730725900867,-500.0,0.00037534,2,"2024-11-04T13:11:40.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249340,1730725900876,-500.0,0.00037534,2,"2024-11-04T13:11:40.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249341,1730725900886,-623.02,0.00037534,2,"2024-11-04T13:11:40.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249342,1730725900896,-200.0,0.00037534,2,"2024-11-04T13:11:40.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249343,1730725900905,-500.0,0.00037534,2,"2024-11-04T13:11:40.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249344,1730725900915,-500.0,0.00037534,2,"2024-11-04T13:11:40.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249345,1730725900924,-500.0,0.00037534,2,"2024-11-04T13:11:40.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249346,1730725900935,-500.0,0.00037534,2,"2024-11-04T13:11:40.935",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249347,1730725900944,-500.0,0.00037534,2,"2024-11-04T13:11:40.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249348,1730725900954,-500.0,0.00037534,2,"2024-11-04T13:11:40.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249349,1730725900963,-500.0,0.00037534,2,"2024-11-04T13:11:40.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249350,1730725900973,-500.0,0.00037534,2,"2024-11-04T13:11:40.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249351,1730725900983,-500.0,0.00037534,2,"2024-11-04T13:11:40.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249352,1730725900992,-157.18,0.00037534,2,"2024-11-04T13:11:40.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249353,1730725901003,-500.0,0.00037534,2,"2024-11-04T13:11:41.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249354,1730725901013,-1000.0,0.00037534,89,"2024-11-04T13:11:41.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249355,1730725901022,-500.0,0.00037534,2,"2024-11-04T13:11:41.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249356,1730725901033,-500.0,0.00037534,2,"2024-11-04T13:11:41.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249357,1730725901043,-1165.65,0.00037534,2,"2024-11-04T13:11:41.043",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249358,1730725901053,-500.0,0.00037534,2,"2024-11-04T13:11:41.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249359,1730725901062,-615.17108454,0.00037534,2,"2024-11-04T13:11:41.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249360,1730725901072,-500.0,0.00037534,2,"2024-11-04T13:11:41.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249361,1730725901082,-500.0,0.00037534,2,"2024-11-04T13:11:41.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249362,1730725901091,-367.65989542,0.00037534,2,"2024-11-04T13:11:41.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249363,1730725901103,-512.83,0.00037534,2,"2024-11-04T13:11:41.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249364,1730725901113,-500.0,0.00037534,2,"2024-11-04T13:11:41.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249365,1730725901122,-500.0,0.00037534,2,"2024-11-04T13:11:41.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249366,1730725901132,-1331.81,0.00037534,2,"2024-11-04T13:11:41.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249367,1730725901142,-632.80817886,0.00037534,2,"2024-11-04T13:11:41.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249368,1730725901151,-972.11,0.00037534,2,"2024-11-04T13:11:41.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249369,1730725901161,-500.0,0.00037534,2,"2024-11-04T13:11:41.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249370,1730725901172,-500.0,0.00037534,2,"2024-11-04T13:11:41.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249371,1730725901182,-500.0,0.00037534,2,"2024-11-04T13:11:41.182",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249372,1730725901192,-500.0,0.00037534,2,"2024-11-04T13:11:41.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249373,1730725901202,-500.0,0.00037534,2,"2024-11-04T13:11:41.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249374,1730725901214,-500.0,0.00037534,2,"2024-11-04T13:11:41.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249375,1730725901224,-500.0,0.00037534,2,"2024-11-04T13:11:41.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249376,1730725901234,-500.0,0.00037534,2,"2024-11-04T13:11:41.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249377,1730725901243,-1002.08,0.00037534,2,"2024-11-04T13:11:41.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249378,1730725901253,-624.74586685,0.00037534,2,"2024-11-04T13:11:41.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249379,1730725901263,-500.0,0.00037534,2,"2024-11-04T13:11:41.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249380,1730725901273,-500.0,0.00037534,2,"2024-11-04T13:11:41.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249381,1730725901282,-500.0,0.00037534,2,"2024-11-04T13:11:41.282",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249382,1730725901292,-500.0,0.00037534,2,"2024-11-04T13:11:41.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249383,1730725901302,-330.93001103,0.00037534,2,"2024-11-04T13:11:41.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249384,1730725901312,-596.66834697,0.00037534,2,"2024-11-04T13:11:41.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249385,1730725901321,-500.0,0.00037534,2,"2024-11-04T13:11:41.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249386,1730725901331,-500.0,0.00037534,2,"2024-11-04T13:11:41.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249387,1730725901341,-500.0,0.00037534,2,"2024-11-04T13:11:41.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249388,1730725901354,-1341.72,0.00037534,2,"2024-11-04T13:11:41.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249389,1730725901363,-209.77170649,0.00037534,2,"2024-11-04T13:11:41.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249390,1730725901372,-528.80280538,0.00037534,2,"2024-11-04T13:11:41.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249391,1730725901382,-500.0,0.00037534,2,"2024-11-04T13:11:41.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249392,1730725901392,-1042.98,0.00037534,2,"2024-11-04T13:11:41.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249393,1730725901402,-500.0,0.00037534,2,"2024-11-04T13:11:41.402",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249394,1730725901411,-500.0,0.00037534,2,"2024-11-04T13:11:41.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249395,1730725901421,-1342.69,0.00037534,2,"2024-11-04T13:11:41.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249396,1730725901431,-7421.53,0.00037534,2,"2024-11-04T13:11:41.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249397,1730725901440,-500.0,0.00037534,2,"2024-11-04T13:11:41.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249398,1730725901450,-3370.41,0.00037534,2,"2024-11-04T13:11:41.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249399,1730725901459,-500.0,0.00037534,2,"2024-11-04T13:11:41.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249400,1730725901470,-624.26,0.00037534,2,"2024-11-04T13:11:41.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249401,1730725901480,-707.91,0.00037534,2,"2024-11-04T13:11:41.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249402,1730725901489,-10707.45,0.00037534,2,"2024-11-04T13:11:41.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249403,1730725901499,-500.0,0.00037534,2,"2024-11-04T13:11:41.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249404,1730725901508,-500.0,0.00037534,2,"2024-11-04T13:11:41.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249405,1730725901518,-500.0,0.00037534,2,"2024-11-04T13:11:41.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249406,1730725901528,-500.0,0.00037534,2,"2024-11-04T13:11:41.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249407,1730725901538,-831.55,0.00037534,2,"2024-11-04T13:11:41.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249408,1730725901548,-500.0,0.00037534,2,"2024-11-04T13:11:41.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249409,1730725901558,-1217.0,0.00037534,2,"2024-11-04T13:11:41.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249410,1730725901567,-2695.19,0.00037534,2,"2024-11-04T13:11:41.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249411,1730725901578,-500.0,0.00037534,2,"2024-11-04T13:11:41.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249412,1730725901588,-500.0,0.00037534,2,"2024-11-04T13:11:41.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249413,1730725901597,-500.0,0.00037534,2,"2024-11-04T13:11:41.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249414,1730725901606,-575.84,0.00037534,2,"2024-11-04T13:11:41.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249415,1730725901616,-3535.86,0.00037534,2,"2024-11-04T13:11:41.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249416,1730725901626,-646.31,0.00037534,2,"2024-11-04T13:11:41.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249417,1730725901636,-540.81,0.00037534,2,"2024-11-04T13:11:41.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249418,1730725901646,-830.33,0.00037534,2,"2024-11-04T13:11:41.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249419,1730725901655,-500.0,0.00037534,2,"2024-11-04T13:11:41.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249420,1730725901664,-500.0,0.00037534,2,"2024-11-04T13:11:41.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249421,1730725901674,-845.84,0.00037534,2,"2024-11-04T13:11:41.674",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249422,1730725901683,-2000.0,0.00037534,2,"2024-11-04T13:11:41.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249423,1730725901693,-918.13,0.00037534,2,"2024-11-04T13:11:41.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249424,1730725901703,-500.0,0.00037534,2,"2024-11-04T13:11:41.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249425,1730725901713,-1204.33,0.00037534,2,"2024-11-04T13:11:41.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249426,1730725901723,-500.0,0.00037534,2,"2024-11-04T13:11:41.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249427,1730725901733,-749.48,0.00037534,2,"2024-11-04T13:11:41.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249428,1730725901742,-500.0,0.00037534,2,"2024-11-04T13:11:41.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249429,1730725901752,-1387.35,0.00037534,2,"2024-11-04T13:11:41.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249430,1730725901766,-1564.21,0.00037534,2,"2024-11-04T13:11:41.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249431,1730725901776,-806.53,0.00037534,2,"2024-11-04T13:11:41.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249432,1730725901786,-500.0,0.00037534,2,"2024-11-04T13:11:41.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249433,1730725901796,-5168.13,0.00037534,2,"2024-11-04T13:11:41.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249434,1730725901807,-10163.36,0.00037534,2,"2024-11-04T13:11:41.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249435,1730725901816,-500.0,0.00037534,2,"2024-11-04T13:11:41.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249436,1730725901826,-2866.16,0.00037534,2,"2024-11-04T13:11:41.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249437,1730725901837,-691.73,0.00037534,2,"2024-11-04T13:11:41.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249438,1730725901848,-1019.92,0.00037534,2,"2024-11-04T13:11:41.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249439,1730725901857,-500.0,0.00037534,2,"2024-11-04T13:11:41.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249440,1730725901867,-5461.87,0.00037534,2,"2024-11-04T13:11:41.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249441,1730725901876,-500.0,0.00037534,2,"2024-11-04T13:11:41.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249442,1730725901885,-500.0,0.00037534,2,"2024-11-04T13:11:41.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249443,1730725901895,-10956.67,0.00037534,2,"2024-11-04T13:11:41.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249444,1730725901904,-1965.9,0.00037534,2,"2024-11-04T13:11:41.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249445,1730725901914,-500.0,0.00037534,2,"2024-11-04T13:11:41.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249446,1730725901923,-1761.84,0.00037534,2,"2024-11-04T13:11:41.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249447,1730725901933,-1595.14,0.00037534,2,"2024-11-04T13:11:41.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249448,1730725901943,-500.0,0.00037534,2,"2024-11-04T13:11:41.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249449,1730725901953,-568.68,0.00037534,2,"2024-11-04T13:11:41.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249450,1730725901962,-500.0,0.00037534,2,"2024-11-04T13:11:41.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249451,1730725901972,-500.0,0.00037534,2,"2024-11-04T13:11:41.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249452,1730725901982,-445.16281799,0.00037534,2,"2024-11-04T13:11:41.982",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249453,1730725901991,-500.0,0.00037534,2,"2024-11-04T13:11:41.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249454,1730725902001,-10530.0,0.00037534,2,"2024-11-04T13:11:42.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249455,1730725902011,-500.0,0.00037534,2,"2024-11-04T13:11:42.011",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249456,1730725902021,-1163.57,0.00037534,2,"2024-11-04T13:11:42.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249457,1730725902031,-1268.02,0.00037534,2,"2024-11-04T13:11:42.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249458,1730725902040,-500.0,0.00037534,2,"2024-11-04T13:11:42.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249459,1730725902050,-529.02,0.00037534,2,"2024-11-04T13:11:42.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249460,1730725902060,-1038.33,0.00037534,2,"2024-11-04T13:11:42.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249461,1730725902069,-500.0,0.00037534,2,"2024-11-04T13:11:42.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249462,1730725902079,-2034.7,0.00037534,2,"2024-11-04T13:11:42.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249463,1730725902088,-500.0,0.00037534,2,"2024-11-04T13:11:42.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249464,1730725902100,-755.3,0.00037534,2,"2024-11-04T13:11:42.100",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249465,1730725902110,-1475.39,0.00037534,2,"2024-11-04T13:11:42.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249466,1730725902119,-500.0,0.00037534,2,"2024-11-04T13:11:42.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249467,1730725902129,-207.98014617,0.00037534,2,"2024-11-04T13:11:42.129",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249468,1730725902139,-500.0,0.00037534,2,"2024-11-04T13:11:42.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249469,1730725902148,-901.25,0.00037534,2,"2024-11-04T13:11:42.148",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249470,1730725902159,-4571.88,0.00037534,2,"2024-11-04T13:11:42.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249471,1730725902168,-500.0,0.00037534,2,"2024-11-04T13:11:42.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249472,1730725902177,-5855.7,0.00037534,2,"2024-11-04T13:11:42.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249473,1730725902187,-1827.95,0.00037534,2,"2024-11-04T13:11:42.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249474,1730725902196,-780.78,0.00037534,2,"2024-11-04T13:11:42.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249475,1730725902206,-500.0,0.00037534,2,"2024-11-04T13:11:42.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249476,1730725902216,-541.5,0.00037534,2,"2024-11-04T13:11:42.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249477,1730725902225,-500.0,0.00037534,2,"2024-11-04T13:11:42.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249478,1730725902234,-500.0,0.00037534,2,"2024-11-04T13:11:42.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249479,1730725902244,-206.01727998,0.00037534,2,"2024-11-04T13:11:42.244",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249480,1730725902253,-500.0,0.00037534,2,"2024-11-04T13:11:42.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249481,1730725902265,-500.0,0.00037534,2,"2024-11-04T13:11:42.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249482,1730725902274,-170.70541143,0.00037534,2,"2024-11-04T13:11:42.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249483,1730725902284,-1576.72,0.00037534,2,"2024-11-04T13:11:42.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249484,1730725902293,-332.34941353,0.00037534,2,"2024-11-04T13:11:42.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249485,1730725902303,-542.2599665,0.00037534,2,"2024-11-04T13:11:42.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249486,1730725902312,-500.0,0.00037534,2,"2024-11-04T13:11:42.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249487,1730725902321,-976.95,0.00037534,2,"2024-11-04T13:11:42.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249488,1730725902330,-500.0,0.00037534,2,"2024-11-04T13:11:42.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249489,1730725902339,-3971.77,0.00037534,2,"2024-11-04T13:11:42.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249490,1730725902350,-500.0,0.00037534,2,"2024-11-04T13:11:42.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249491,1730725902359,-500.0,0.00037534,2,"2024-11-04T13:11:42.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249492,1730725902369,-500.0,0.00037534,2,"2024-11-04T13:11:42.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249493,1730725902378,-500.0,0.00037534,2,"2024-11-04T13:11:42.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249494,1730725902388,-500.0,0.00037534,2,"2024-11-04T13:11:42.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249495,1730725902397,-160.5396056,0.00037534,2,"2024-11-04T13:11:42.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249496,1730725902408,-4142.22986342,0.0003759,2,"2024-11-04T13:11:42.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249497,1730725902417,-1006.53,0.00037601,2,"2024-11-04T13:11:42.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249498,1730725902426,-161.99,0.00037666,120,"2024-11-04T13:11:42.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249499,1730725902436,-1000.0,0.00037666,2,"2024-11-04T13:11:42.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249500,1730725902446,-181.93,0.00037666,2,"2024-11-04T13:11:42.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249501,1730725902456,-8814.37,0.00037666,2,"2024-11-04T13:11:42.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249502,1730725902465,-4515.86,0.00037671,120,"2024-11-04T13:11:42.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249503,1730725902475,-1005.5,0.000377,30,"2024-11-04T13:11:42.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249504,1730725902484,-200.0,0.000378,13,"2024-11-04T13:11:42.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249505,1730725902494,-2284.83,0.00037807,2,"2024-11-04T13:11:42.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249506,1730725902503,-2284.83,0.00037807,2,"2024-11-04T13:11:42.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249507,1730725902513,-2284.83,0.00037807,2,"2024-11-04T13:11:42.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249508,1730725902523,-2284.83,0.00037807,2,"2024-11-04T13:11:42.523",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249509,1730725902532,-2284.98938399,0.00037807,2,"2024-11-04T13:11:42.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249510,1730725902541,-662.72,0.00037807,2,"2024-11-04T13:11:42.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249511,1730725902551,-662.72,0.00037807,2,"2024-11-04T13:11:42.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249512,1730725902560,-662.72,0.00037807,2,"2024-11-04T13:11:42.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249513,1730725902570,-662.72,0.00037807,2,"2024-11-04T13:11:42.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249514,1730725902579,-662.84129304,0.00037807,2,"2024-11-04T13:11:42.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249515,1730725902589,-714.00054191,0.00037808,2,"2024-11-04T13:11:42.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249516,1730725902601,-500.0,0.00037808,2,"2024-11-04T13:11:42.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249517,1730725902610,-500.0,0.00037808,2,"2024-11-04T13:11:42.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249518,1730725902619,-580.29,0.00037808,2,"2024-11-04T13:11:42.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249519,1730725902628,-500.0,0.00037808,2,"2024-11-04T13:11:42.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249520,1730725902638,-343.52023014,0.00037808,2,"2024-11-04T13:11:42.638",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249521,1730725902647,-244.21517155,0.00037808,2,"2024-11-04T13:11:42.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249522,1730725902657,-500.0,0.00037808,2,"2024-11-04T13:11:42.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249523,1730725902666,-1598.15,0.00037808,2,"2024-11-04T13:11:42.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249524,1730725902677,-956.54,0.00037808,7,"2024-11-04T13:11:42.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249525,1730725902686,-570.89,0.00037808,2,"2024-11-04T13:11:42.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249526,1730725902695,-1552.92,0.00037808,2,"2024-11-04T13:11:42.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249527,1730725902704,-500.0,0.00037808,2,"2024-11-04T13:11:42.704",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249528,1730725902714,-767.02,0.00037808,2,"2024-11-04T13:11:42.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249529,1730725902723,-500.0,0.00037808,2,"2024-11-04T13:11:42.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249530,1730725902732,-500.0,0.00037808,2,"2024-11-04T13:11:42.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249531,1730725902742,-194.51770344,0.00037808,2,"2024-11-04T13:11:42.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249532,1730725902753,-500.0,0.00037808,2,"2024-11-04T13:11:42.753",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249533,1730725902768,-625.89077627,0.00037808,2,"2024-11-04T13:11:42.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249534,1730725902778,-530.64,0.00037808,2,"2024-11-04T13:11:42.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249535,1730725902787,-500.0,0.00037808,2,"2024-11-04T13:11:42.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249536,1730725902799,-409.68706867,0.00037808,2,"2024-11-04T13:11:42.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249537,1730725902808,-500.0,0.00037808,2,"2024-11-04T13:11:42.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249538,1730725902818,-500.0,0.00037808,2,"2024-11-04T13:11:42.818",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249539,1730725902827,-500.0,0.00037808,2,"2024-11-04T13:11:42.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249540,1730725902839,-1163.84,0.00037808,2,"2024-11-04T13:11:42.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249541,1730725902848,-500.0,0.00037808,2,"2024-11-04T13:11:42.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249542,1730725902910,-500.0,0.00037808,2,"2024-11-04T13:11:42.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249543,1730725902921,-500.0,0.00037808,2,"2024-11-04T13:11:42.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249544,1730725902932,-500.0,0.00037808,2,"2024-11-04T13:11:42.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249545,1730725902941,-500.0,0.00037808,2,"2024-11-04T13:11:42.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249546,1730725902950,-614.39,0.00037808,2,"2024-11-04T13:11:42.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249547,1730725902959,-641.85,0.00037808,2,"2024-11-04T13:11:42.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249548,1730725902969,-500.0,0.00037808,2,"2024-11-04T13:11:42.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249549,1730725902979,-500.0,0.00037808,2,"2024-11-04T13:11:42.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249550,1730725902988,-500.0,0.00037808,2,"2024-11-04T13:11:42.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249551,1730725902998,-750.25,0.00037808,2,"2024-11-04T13:11:42.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249552,1730725903007,-500.0,0.00037808,2,"2024-11-04T13:11:43.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249553,1730725903017,-1037.16,0.00037808,2,"2024-11-04T13:11:43.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249554,1730725903027,-500.0,0.00037808,2,"2024-11-04T13:11:43.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249555,1730725903037,-538.4,0.00037808,2,"2024-11-04T13:11:43.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249556,1730725903046,-341.36707546,0.00037808,2,"2024-11-04T13:11:43.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249557,1730725903056,-500.0,0.00037808,2,"2024-11-04T13:11:43.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249558,1730725903065,-500.0,0.00037808,2,"2024-11-04T13:11:43.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249559,1730725903075,-927.41,0.00037808,2,"2024-11-04T13:11:43.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249560,1730725903085,-500.0,0.00037808,2,"2024-11-04T13:11:43.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249561,1730725903094,-607.03,0.00037808,2,"2024-11-04T13:11:43.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249562,1730725903104,-500.0,0.00037808,2,"2024-11-04T13:11:43.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249563,1730725903114,-533.44219571,0.00037808,2,"2024-11-04T13:11:43.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249564,1730725903124,-529.98876036,0.00037808,2,"2024-11-04T13:11:43.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249565,1730725903133,-500.0,0.00037808,2,"2024-11-04T13:11:43.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249566,1730725903142,-527.13,0.00037808,2,"2024-11-04T13:11:43.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249567,1730725903152,-500.0,0.00037808,2,"2024-11-04T13:11:43.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249568,1730725903162,-500.0,0.00037808,2,"2024-11-04T13:11:43.162",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249569,1730725903171,-500.0,0.00037808,2,"2024-11-04T13:11:43.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249570,1730725903181,-500.0,0.00037808,2,"2024-11-04T13:11:43.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249571,1730725903190,-500.0,0.00037808,2,"2024-11-04T13:11:43.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249572,1730725903200,-500.0,0.00037808,2,"2024-11-04T13:11:43.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249573,1730725903209,-250.0,0.00037808,2,"2024-11-04T13:11:43.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249574,1730725903219,-500.0,0.00037808,2,"2024-11-04T13:11:43.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249575,1730725903230,-500.0,0.00037808,2,"2024-11-04T13:11:43.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249576,1730725903240,-500.0,0.00037808,2,"2024-11-04T13:11:43.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249577,1730725903249,-1674.02,0.00037808,120,"2024-11-04T13:11:43.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249578,1730725903259,-500.0,0.00037808,2,"2024-11-04T13:11:43.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249579,1730725903268,-500.0,0.00037808,2,"2024-11-04T13:11:43.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249580,1730725903278,-500.0,0.00037808,2,"2024-11-04T13:11:43.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249581,1730725903287,-500.0,0.00037808,2,"2024-11-04T13:11:43.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249582,1730725903297,-500.0,0.00037808,2,"2024-11-04T13:11:43.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249583,1730725903306,-3101.46,0.00037808,2,"2024-11-04T13:11:43.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249584,1730725903315,-500.0,0.00037808,2,"2024-11-04T13:11:43.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249585,1730725903324,-809.09,0.00037808,2,"2024-11-04T13:11:43.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249586,1730725903334,-447.09209174,0.00037808,2,"2024-11-04T13:11:43.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249587,1730725903343,-500.0,0.00037808,2,"2024-11-04T13:11:43.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249588,1730725903354,-188.35879649,0.00037808,2,"2024-11-04T13:11:43.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249589,1730725903363,-500.0,0.00037808,2,"2024-11-04T13:11:43.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249590,1730725903373,-620.71,0.00037808,2,"2024-11-04T13:11:43.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249591,1730725903382,-500.0,0.00037808,2,"2024-11-04T13:11:43.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249592,1730725903391,-500.0,0.00037808,2,"2024-11-04T13:11:43.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249593,1730725903401,-1809.12,0.00037808,2,"2024-11-04T13:11:43.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249594,1730725903410,-500.0,0.00037808,2,"2024-11-04T13:11:43.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249595,1730725903420,-500.0,0.00037808,2,"2024-11-04T13:11:43.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249596,1730725903430,-500.0,0.00037808,2,"2024-11-04T13:11:43.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249597,1730725903439,-500.0,0.00037808,2,"2024-11-04T13:11:43.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249598,1730725903449,-500.0,0.00037808,2,"2024-11-04T13:11:43.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249599,1730725903460,-500.0,0.00037808,2,"2024-11-04T13:11:43.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249600,1730725903469,-500.0,0.00037808,2,"2024-11-04T13:11:43.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249601,1730725903481,-601.59,0.00037808,2,"2024-11-04T13:11:43.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249602,1730725903491,-500.0,0.00037808,2,"2024-11-04T13:11:43.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249603,1730725903500,-500.0,0.00037808,2,"2024-11-04T13:11:43.500",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249604,1730725903511,-500.0,0.00037808,2,"2024-11-04T13:11:43.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249605,1730725903522,-500.0,0.00037808,2,"2024-11-04T13:11:43.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249606,1730725903531,-500.0,0.00037808,2,"2024-11-04T13:11:43.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249607,1730725903541,-500.0,0.00037808,2,"2024-11-04T13:11:43.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249608,1730725903550,-500.0,0.00037808,2,"2024-11-04T13:11:43.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249609,1730725903561,-608.86743276,0.00037808,2,"2024-11-04T13:11:43.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249610,1730725903571,-500.0,0.00037808,2,"2024-11-04T13:11:43.571",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249611,1730725903581,-1995.05,0.00037808,2,"2024-11-04T13:11:43.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249612,1730725903591,-1008.77,0.00037808,2,"2024-11-04T13:11:43.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249613,1730725903600,-500.0,0.00037808,2,"2024-11-04T13:11:43.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249614,1730725903609,-500.0,0.00037808,2,"2024-11-04T13:11:43.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249615,1730725903619,-623.02,0.00037808,2,"2024-11-04T13:11:43.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249616,1730725903629,-203.54962947,0.00037808,2,"2024-11-04T13:11:43.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249617,1730725903639,-500.0,0.00037808,2,"2024-11-04T13:11:43.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249618,1730725903649,-500.0,0.00037808,2,"2024-11-04T13:11:43.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249619,1730725903658,-500.0,0.00037808,2,"2024-11-04T13:11:43.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249620,1730725903667,-500.0,0.00037808,2,"2024-11-04T13:11:43.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249621,1730725903677,-500.0,0.00037808,2,"2024-11-04T13:11:43.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249622,1730725903687,-500.0,0.00037808,2,"2024-11-04T13:11:43.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249623,1730725903697,-500.0,0.00037808,2,"2024-11-04T13:11:43.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249624,1730725903706,-500.0,0.00037808,2,"2024-11-04T13:11:43.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249625,1730725903716,-500.0,0.00037808,2,"2024-11-04T13:11:43.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249626,1730725903726,-157.18,0.00037808,2,"2024-11-04T13:11:43.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249627,1730725903737,-500.0,0.00037808,2,"2024-11-04T13:11:43.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249628,1730725903747,-1000.0,0.00037808,89,"2024-11-04T13:11:43.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249629,1730725903761,-500.0,0.00037808,2,"2024-11-04T13:11:43.761",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249630,1730725903771,-500.0,0.00037808,2,"2024-11-04T13:11:43.771",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249631,1730725903781,-1165.65,0.00037808,2,"2024-11-04T13:11:43.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249632,1730725903791,-500.0,0.00037808,2,"2024-11-04T13:11:43.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249633,1730725903802,-500.0,0.00037808,2,"2024-11-04T13:11:43.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249634,1730725903811,-500.0,0.00037808,2,"2024-11-04T13:11:43.811",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249635,1730725903821,-512.83,0.00037808,2,"2024-11-04T13:11:43.821",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249636,1730725903833,-500.0,0.00037808,2,"2024-11-04T13:11:43.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249637,1730725903843,-506.44723558,0.00037808,2,"2024-11-04T13:11:43.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249638,1730725903855,-1331.81,0.00037808,2,"2024-11-04T13:11:43.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249639,1730725903864,-972.11,0.00037808,2,"2024-11-04T13:11:43.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249640,1730725903874,-500.0,0.00037808,2,"2024-11-04T13:11:43.874",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249641,1730725903883,-500.0,0.00037808,2,"2024-11-04T13:11:43.883",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249642,1730725903892,-500.0,0.00037808,2,"2024-11-04T13:11:43.892",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249643,1730725903902,-500.0,0.00037808,2,"2024-11-04T13:11:43.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249644,1730725903912,-500.0,0.00037808,2,"2024-11-04T13:11:43.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249645,1730725903921,-500.0,0.00037808,2,"2024-11-04T13:11:43.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249646,1730725903932,-500.0,0.00037808,2,"2024-11-04T13:11:43.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249647,1730725903943,-500.0,0.00037808,2,"2024-11-04T13:11:43.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249648,1730725903952,-1002.08,0.00037808,2,"2024-11-04T13:11:43.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249649,1730725903962,-500.0,0.00037808,2,"2024-11-04T13:11:43.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249650,1730725903971,-500.0,0.00037808,2,"2024-11-04T13:11:43.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249651,1730725903980,-500.0,0.00037808,2,"2024-11-04T13:11:43.980",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249652,1730725903990,-500.0,0.00037808,2,"2024-11-04T13:11:43.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249653,1730725903999,-500.0,0.00037808,2,"2024-11-04T13:11:43.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249654,1730725904009,-500.0,0.00037808,2,"2024-11-04T13:11:44.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249655,1730725904019,-500.0,0.00037808,2,"2024-11-04T13:11:44.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249656,1730725904030,-1341.72,0.00037808,2,"2024-11-04T13:11:44.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249657,1730725904040,-500.0,0.00037808,2,"2024-11-04T13:11:44.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249658,1730725904049,-1042.98,0.00037808,2,"2024-11-04T13:11:44.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249659,1730725904059,-231.84052488,0.00037808,2,"2024-11-04T13:11:44.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249660,1730725904068,-500.0,0.00037808,2,"2024-11-04T13:11:44.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249661,1730725904078,-1342.69,0.00037808,2,"2024-11-04T13:11:44.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249662,1730725904087,-7421.53,0.00037808,2,"2024-11-04T13:11:44.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249663,1730725904098,-566.5230416,0.00037808,2,"2024-11-04T13:11:44.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249664,1730725904108,-3370.41,0.00037808,2,"2024-11-04T13:11:44.108",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249665,1730725904117,-500.0,0.00037808,2,"2024-11-04T13:11:44.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249666,1730725904126,-624.26,0.00037808,2,"2024-11-04T13:11:44.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249667,1730725904136,-707.91,0.00037808,2,"2024-11-04T13:11:44.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249668,1730725904145,-10707.45,0.00037808,2,"2024-11-04T13:11:44.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249669,1730725904154,-500.0,0.00037808,2,"2024-11-04T13:11:44.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249670,1730725904164,-500.0,0.00037808,2,"2024-11-04T13:11:44.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249671,1730725904174,-528.96,0.00037808,2,"2024-11-04T13:11:44.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249672,1730725904183,-500.0,0.00037808,2,"2024-11-04T13:11:44.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249673,1730725904194,-831.55,0.00037808,2,"2024-11-04T13:11:44.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249674,1730725904204,-500.0,0.00037808,2,"2024-11-04T13:11:44.204",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249675,1730725904215,-1217.0,0.00037808,2,"2024-11-04T13:11:44.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249676,1730725904226,-2695.19,0.00037808,2,"2024-11-04T13:11:44.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249677,1730725904237,-500.0,0.00037808,2,"2024-11-04T13:11:44.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249678,1730725904249,-500.0,0.00037808,2,"2024-11-04T13:11:44.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249679,1730725904260,-500.0,0.00037808,2,"2024-11-04T13:11:44.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249680,1730725904269,-575.84,0.00037808,2,"2024-11-04T13:11:44.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249681,1730725904279,-3535.86,0.00037808,2,"2024-11-04T13:11:44.279",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249682,1730725904288,-646.31,0.00037808,2,"2024-11-04T13:11:44.288",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249683,1730725904298,-540.81,0.00037808,2,"2024-11-04T13:11:44.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249684,1730725904307,-830.33,0.00037808,2,"2024-11-04T13:11:44.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249685,1730725904317,-500.0,0.00037808,2,"2024-11-04T13:11:44.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249686,1730725904327,-500.0,0.00037808,2,"2024-11-04T13:11:44.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249687,1730725904336,-845.84,0.00037808,2,"2024-11-04T13:11:44.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249688,1730725904347,-2000.0,0.00037808,2,"2024-11-04T13:11:44.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249689,1730725904360,-918.13,0.00037808,2,"2024-11-04T13:11:44.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249690,1730725904370,-500.0,0.00037808,2,"2024-11-04T13:11:44.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249691,1730725904380,-1204.33,0.00037808,2,"2024-11-04T13:11:44.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249692,1730725904389,-500.0,0.00037808,2,"2024-11-04T13:11:44.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249693,1730725904399,-749.48,0.00037808,2,"2024-11-04T13:11:44.399",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249694,1730725904409,-500.0,0.00037808,2,"2024-11-04T13:11:44.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249695,1730725904418,-1387.35,0.00037808,2,"2024-11-04T13:11:44.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249696,1730725904428,-1564.21,0.00037808,2,"2024-11-04T13:11:44.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249697,1730725904438,-806.53,0.00037808,2,"2024-11-04T13:11:44.438",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249698,1730725904449,-500.0,0.00037808,2,"2024-11-04T13:11:44.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249699,1730725904459,-5168.13,0.00037808,2,"2024-11-04T13:11:44.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249700,1730725904468,-10163.36,0.00037808,2,"2024-11-04T13:11:44.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249701,1730725904479,-2866.16,0.00037808,2,"2024-11-04T13:11:44.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249702,1730725904489,-500.0,0.00037808,2,"2024-11-04T13:11:44.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249703,1730725904500,-691.73,0.00037808,2,"2024-11-04T13:11:44.500",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249704,1730725904509,-1019.92,0.00037808,2,"2024-11-04T13:11:44.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249705,1730725904519,-500.0,0.00037808,2,"2024-11-04T13:11:44.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249706,1730725904529,-5461.87,0.00037808,2,"2024-11-04T13:11:44.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249707,1730725904539,-500.0,0.00037808,2,"2024-11-04T13:11:44.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249708,1730725904548,-500.0,0.00037808,2,"2024-11-04T13:11:44.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249709,1730725904558,-10956.67,0.00037808,2,"2024-11-04T13:11:44.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249710,1730725904568,-1965.9,0.00037808,2,"2024-11-04T13:11:44.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249711,1730725904577,-500.0,0.00037808,2,"2024-11-04T13:11:44.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249712,1730725904587,-1761.84,0.00037808,2,"2024-11-04T13:11:44.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249713,1730725904598,-1595.14,0.00037808,2,"2024-11-04T13:11:44.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249714,1730725904608,-500.0,0.00037808,2,"2024-11-04T13:11:44.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249715,1730725904617,-568.68,0.00037808,2,"2024-11-04T13:11:44.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249716,1730725904627,-500.0,0.00037808,2,"2024-11-04T13:11:44.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249717,1730725904637,-500.0,0.00037808,2,"2024-11-04T13:11:44.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249718,1730725904647,-500.0,0.00037808,2,"2024-11-04T13:11:44.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249719,1730725904656,-10530.0,0.00037808,2,"2024-11-04T13:11:44.656",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249720,1730725904666,-500.0,0.00037808,2,"2024-11-04T13:11:44.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249721,1730725904676,-1163.57,0.00037808,2,"2024-11-04T13:11:44.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249722,1730725904686,-1268.02,0.00037808,2,"2024-11-04T13:11:44.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249723,1730725904695,-500.0,0.00037808,2,"2024-11-04T13:11:44.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249724,1730725904705,-529.02,0.00037808,2,"2024-11-04T13:11:44.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249725,1730725904714,-1038.33,0.00037808,2,"2024-11-04T13:11:44.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249726,1730725904724,-500.0,0.00037808,2,"2024-11-04T13:11:44.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249727,1730725904734,-2034.7,0.00037808,2,"2024-11-04T13:11:44.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249728,1730725904744,-500.0,0.00037808,2,"2024-11-04T13:11:44.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249729,1730725904754,-755.3,0.00037808,2,"2024-11-04T13:11:44.754",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249730,1730725904768,-1475.39,0.00037808,2,"2024-11-04T13:11:44.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249731,1730725904777,-500.0,0.00037808,2,"2024-11-04T13:11:44.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249732,1730725904787,-500.0,0.00037808,2,"2024-11-04T13:11:44.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249733,1730725904798,-901.25,0.00037808,2,"2024-11-04T13:11:44.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249734,1730725904808,-4571.88,0.00037808,2,"2024-11-04T13:11:44.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249735,1730725904817,-500.0,0.00037808,2,"2024-11-04T13:11:44.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249736,1730725904826,-5855.7,0.00037808,2,"2024-11-04T13:11:44.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249737,1730725904837,-1827.95,0.00037808,2,"2024-11-04T13:11:44.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249738,1730725904847,-780.78,0.00037808,2,"2024-11-04T13:11:44.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249739,1730725904857,-500.0,0.00037808,2,"2024-11-04T13:11:44.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249740,1730725904866,-541.5,0.00037808,2,"2024-11-04T13:11:44.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249741,1730725904876,-500.0,0.00037808,2,"2024-11-04T13:11:44.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249742,1730725904886,-500.0,0.00037808,2,"2024-11-04T13:11:44.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249743,1730725904895,-500.0,0.00037808,2,"2024-11-04T13:11:44.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249744,1730725904905,-500.0,0.00037808,2,"2024-11-04T13:11:44.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249745,1730725904915,-1576.72,0.00037808,2,"2024-11-04T13:11:44.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249746,1730725904924,-500.0,0.00037808,2,"2024-11-04T13:11:44.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249747,1730725904934,-976.95,0.00037808,2,"2024-11-04T13:11:44.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249748,1730725904943,-500.0,0.00037808,2,"2024-11-04T13:11:44.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249749,1730725904952,-3971.77,0.00037808,2,"2024-11-04T13:11:44.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249750,1730725904962,-500.0,0.00037808,2,"2024-11-04T13:11:44.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249751,1730725904971,-500.0,0.00037808,2,"2024-11-04T13:11:44.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249752,1730725904981,-500.0,0.00037808,2,"2024-11-04T13:11:44.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249753,1730725904990,-500.0,0.00037808,2,"2024-11-04T13:11:44.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249754,1730725905000,-500.0,0.00037808,2,"2024-11-04T13:11:45.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249755,1730725905009,-227.26,0.00037808,2,"2024-11-04T13:11:45.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249756,1730725905019,-8670.42192342,0.00037833,15,"2024-11-04T13:11:45.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249757,1730725905028,-26251.79354898,0.000379,2,"2024-11-04T13:11:45.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249758,1730725905038,-152.41,0.000379,31,"2024-11-04T13:11:45.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249759,1730725905048,-152.41,0.000379,31,"2024-11-04T13:11:45.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249760,1730725905058,-152.41,0.000379,31,"2024-11-04T13:11:45.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249761,1730725905067,-152.41,0.000379,31,"2024-11-04T13:11:45.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249762,1730725905077,-152.41,0.000379,31,"2024-11-04T13:11:45.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249763,1730725905087,-152.41,0.000379,31,"2024-11-04T13:11:45.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249764,1730725905099,-152.41,0.000379,31,"2024-11-04T13:11:45.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249765,1730725905109,-152.41,0.000379,31,"2024-11-04T13:11:45.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249766,1730725905118,-152.41,0.000379,31,"2024-11-04T13:11:45.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249767,1730725905128,-152.41,0.000379,31,"2024-11-04T13:11:45.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249768,1730725905137,-152.41,0.000379,31,"2024-11-04T13:11:45.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249769,1730725905147,-152.41,0.000379,31,"2024-11-04T13:11:45.147",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249770,1730725905156,-152.41,0.000379,31,"2024-11-04T13:11:45.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249771,1730725905166,-152.41,0.000379,31,"2024-11-04T13:11:45.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249772,1730725905176,-200.0,0.000379,13,"2024-11-04T13:11:45.176",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249773,1730725905186,-5392.0,0.00037909,2,"2024-11-04T13:11:45.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249774,1730725905195,-8088.0,0.00037929,2,"2024-11-04T13:11:45.195",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249775,1730725905205,-800.0,0.00037933,60,"2024-11-04T13:11:45.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249776,1730725905215,-152.0,0.00037935,5,"2024-11-04T13:11:45.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249777,1730725905224,-13885.0,0.00037965,2,"2024-11-04T13:11:45.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249778,1730725905234,-697.83,0.00038,2,"2024-11-04T13:11:45.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249779,1730725905243,-10377.46199615,0.00038,10,"2024-11-04T13:11:45.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249780,1730725905254,-1657.03903305,0.00038,120,"2024-11-04T13:11:45.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249781,1730725905264,-500.0,0.00038082,2,"2024-11-04T13:11:45.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249782,1730725905273,-500.0,0.00038082,2,"2024-11-04T13:11:45.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249783,1730725905283,-580.29,0.00038082,2,"2024-11-04T13:11:45.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249784,1730725905293,-500.0,0.00038082,2,"2024-11-04T13:11:45.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249785,1730725905303,-500.0,0.00038082,2,"2024-11-04T13:11:45.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249786,1730725905312,-1598.15,0.00038082,2,"2024-11-04T13:11:45.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249787,1730725905322,-956.54,0.00038082,7,"2024-11-04T13:11:45.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249788,1730725905332,-570.89,0.00038082,2,"2024-11-04T13:11:45.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249789,1730725905341,-1552.92,0.00038082,2,"2024-11-04T13:11:45.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249790,1730725905352,-500.0,0.00038082,2,"2024-11-04T13:11:45.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249791,1730725905361,-767.02,0.00038082,2,"2024-11-04T13:11:45.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249792,1730725905371,-500.0,0.00038082,2,"2024-11-04T13:11:45.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249793,1730725905500,-641.15227583,0.00038082,2,"2024-11-04T13:11:45.500",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249794,1730725905515,-500.0,0.00038082,2,"2024-11-04T13:11:45.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249795,1730725905524,-530.64,0.00038082,2,"2024-11-04T13:11:45.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249796,1730725905534,-300.60909724,0.00038082,2,"2024-11-04T13:11:45.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249797,1730725905545,-500.0,0.00038082,2,"2024-11-04T13:11:45.545",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249798,1730725905554,-500.0,0.00038082,2,"2024-11-04T13:11:45.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249799,1730725905563,-500.0,0.00038082,2,"2024-11-04T13:11:45.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249800,1730725905572,-1163.84,0.00038082,2,"2024-11-04T13:11:45.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249801,1730725905582,-500.0,0.00038082,2,"2024-11-04T13:11:45.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249802,1730725905591,-500.0,0.00038082,2,"2024-11-04T13:11:45.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249803,1730725905601,-500.0,0.00038082,2,"2024-11-04T13:11:45.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249804,1730725905611,-500.0,0.00038082,2,"2024-11-04T13:11:45.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249805,1730725905620,-500.0,0.00038082,2,"2024-11-04T13:11:45.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249806,1730725905630,-614.39,0.00038082,2,"2024-11-04T13:11:45.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249807,1730725905639,-641.85,0.00038082,2,"2024-11-04T13:11:45.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249808,1730725905648,-221.35426506,0.00038082,2,"2024-11-04T13:11:45.648",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249809,1730725905658,-500.0,0.00038082,2,"2024-11-04T13:11:45.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249810,1730725905667,-500.0,0.00038082,2,"2024-11-04T13:11:45.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249811,1730725905676,-750.25,0.00038082,2,"2024-11-04T13:11:45.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249812,1730725905686,-500.0,0.00038082,2,"2024-11-04T13:11:45.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249813,1730725905695,-1037.16,0.00038082,2,"2024-11-04T13:11:45.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249814,1730725905705,-500.0,0.00038082,2,"2024-11-04T13:11:45.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249815,1730725905714,-538.4,0.00038082,2,"2024-11-04T13:11:45.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249816,1730725905724,-500.0,0.00038082,2,"2024-11-04T13:11:45.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249817,1730725905733,-500.0,0.00038082,2,"2024-11-04T13:11:45.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249818,1730725905742,-927.41,0.00038082,2,"2024-11-04T13:11:45.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249819,1730725905752,-564.50122759,0.00038082,2,"2024-11-04T13:11:45.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249820,1730725905765,-607.03,0.00038082,2,"2024-11-04T13:11:45.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249821,1730725905774,-500.0,0.00038082,2,"2024-11-04T13:11:45.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249822,1730725905783,-500.0,0.00038082,2,"2024-11-04T13:11:45.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249823,1730725905793,-527.13,0.00038082,2,"2024-11-04T13:11:45.793",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249824,1730725905802,-500.0,0.00038082,2,"2024-11-04T13:11:45.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249825,1730725905812,-500.0,0.00038082,2,"2024-11-04T13:11:45.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249826,1730725905822,-500.0,0.00038082,2,"2024-11-04T13:11:45.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249827,1730725905833,-500.0,0.00038082,2,"2024-11-04T13:11:45.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249828,1730725905842,-500.0,0.00038082,2,"2024-11-04T13:11:45.842",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249829,1730725905852,-500.0,0.00038082,2,"2024-11-04T13:11:45.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249830,1730725905861,-250.0,0.00038082,2,"2024-11-04T13:11:45.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249831,1730725905871,-500.0,0.00038082,2,"2024-11-04T13:11:45.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249832,1730725905880,-500.0,0.00038082,2,"2024-11-04T13:11:45.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249833,1730725905891,-500.0,0.00038082,2,"2024-11-04T13:11:45.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249834,1730725905900,-1674.02,0.00038082,120,"2024-11-04T13:11:45.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249835,1730725905909,-500.0,0.00038082,2,"2024-11-04T13:11:45.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249836,1730725905919,-500.0,0.00038082,2,"2024-11-04T13:11:45.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249837,1730725905928,-188.8609578,0.00038082,2,"2024-11-04T13:11:45.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249838,1730725905938,-500.0,0.00038082,2,"2024-11-04T13:11:45.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249839,1730725905948,-500.0,0.00038082,2,"2024-11-04T13:11:45.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249840,1730725905957,-3101.46,0.00038082,2,"2024-11-04T13:11:45.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249841,1730725905967,-500.0,0.00038082,2,"2024-11-04T13:11:45.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249842,1730725905976,-809.09,0.00038082,2,"2024-11-04T13:11:45.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249843,1730725905985,-500.0,0.00038082,2,"2024-11-04T13:11:45.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249844,1730725905995,-500.0,0.00038082,2,"2024-11-04T13:11:45.995",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249845,1730725906005,-620.71,0.00038082,2,"2024-11-04T13:11:46.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249846,1730725906014,-500.0,0.00038082,2,"2024-11-04T13:11:46.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249847,1730725906024,-500.0,0.00038082,2,"2024-11-04T13:11:46.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249848,1730725906033,-1809.12,0.00038082,2,"2024-11-04T13:11:46.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249849,1730725906042,-500.0,0.00038082,2,"2024-11-04T13:11:46.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249850,1730725906052,-500.0,0.00038082,2,"2024-11-04T13:11:46.052",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249851,1730725906061,-500.0,0.00038082,2,"2024-11-04T13:11:46.061",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249852,1730725906070,-500.0,0.00038082,2,"2024-11-04T13:11:46.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249853,1730725906080,-500.0,0.00038082,2,"2024-11-04T13:11:46.080",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249854,1730725906089,-601.59,0.00038082,2,"2024-11-04T13:11:46.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249855,1730725906101,-500.0,0.00038082,2,"2024-11-04T13:11:46.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249856,1730725906112,-500.0,0.00038082,2,"2024-11-04T13:11:46.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249857,1730725906121,-321.85509035,0.00038082,2,"2024-11-04T13:11:46.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249858,1730725906130,-540.82433217,0.00038082,2,"2024-11-04T13:11:46.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249859,1730725906141,-500.0,0.00038082,2,"2024-11-04T13:11:46.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249860,1730725906150,-500.0,0.00038082,2,"2024-11-04T13:11:46.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249861,1730725906159,-496.94116575,0.00038082,2,"2024-11-04T13:11:46.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249862,1730725906168,-411.1807362,0.00038082,2,"2024-11-04T13:11:46.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249863,1730725906177,-1995.05,0.00038082,2,"2024-11-04T13:11:46.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249864,1730725906187,-1008.77,0.00038082,2,"2024-11-04T13:11:46.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249865,1730725906196,-500.0,0.00038082,2,"2024-11-04T13:11:46.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249866,1730725906206,-500.0,0.00038082,2,"2024-11-04T13:11:46.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249867,1730725906216,-623.02,0.00038082,2,"2024-11-04T13:11:46.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249868,1730725906225,-500.0,0.00038082,2,"2024-11-04T13:11:46.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249869,1730725906234,-500.0,0.00038082,2,"2024-11-04T13:11:46.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249870,1730725906245,-500.0,0.00038082,2,"2024-11-04T13:11:46.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249871,1730725906254,-500.0,0.00038082,2,"2024-11-04T13:11:46.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249872,1730725906266,-500.0,0.00038082,2,"2024-11-04T13:11:46.266",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249873,1730725906276,-500.0,0.00038082,2,"2024-11-04T13:11:46.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249874,1730725906285,-500.0,0.00038082,2,"2024-11-04T13:11:46.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249875,1730725906294,-500.0,0.00038082,2,"2024-11-04T13:11:46.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249876,1730725906303,-500.0,0.00038082,2,"2024-11-04T13:11:46.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249877,1730725906314,-157.18,0.00038082,2,"2024-11-04T13:11:46.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249878,1730725906323,-500.0,0.00038082,2,"2024-11-04T13:11:46.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249879,1730725906335,-1074.36352179,0.00038082,89,"2024-11-04T13:11:46.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249880,1730725906344,-556.18912439,0.00038082,2,"2024-11-04T13:11:46.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249881,1730725906358,-500.0,0.00038082,2,"2024-11-04T13:11:46.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249882,1730725906367,-1165.65,0.00038082,2,"2024-11-04T13:11:46.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249883,1730725906376,-500.0,0.00038082,2,"2024-11-04T13:11:46.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249884,1730725906386,-500.0,0.00038082,2,"2024-11-04T13:11:46.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249885,1730725906396,-614.04971414,0.00038082,2,"2024-11-04T13:11:46.396",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249886,1730725906405,-512.83,0.00038082,2,"2024-11-04T13:11:46.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249887,1730725906415,-500.0,0.00038082,2,"2024-11-04T13:11:46.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249888,1730725906424,-1331.81,0.00038082,2,"2024-11-04T13:11:46.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249889,1730725906434,-972.11,0.00038082,2,"2024-11-04T13:11:46.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249890,1730725906445,-500.0,0.00038082,2,"2024-11-04T13:11:46.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249891,1730725906455,-500.0,0.00038082,2,"2024-11-04T13:11:46.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249892,1730725906466,-500.0,0.00038082,2,"2024-11-04T13:11:46.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249893,1730725906476,-500.0,0.00038082,2,"2024-11-04T13:11:46.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249894,1730725906485,-500.0,0.00038082,2,"2024-11-04T13:11:46.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249895,1730725906494,-226.18151952,0.00038082,2,"2024-11-04T13:11:46.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249896,1730725906504,-500.0,0.00038082,2,"2024-11-04T13:11:46.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249897,1730725906514,-500.0,0.00038082,2,"2024-11-04T13:11:46.514",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249898,1730725906524,-1002.08,0.00038082,2,"2024-11-04T13:11:46.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249899,1730725906533,-500.0,0.00038082,2,"2024-11-04T13:11:46.533",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249900,1730725906542,-500.0,0.00038082,2,"2024-11-04T13:11:46.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249901,1730725906552,-500.0,0.00038082,2,"2024-11-04T13:11:46.552",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249902,1730725906562,-500.0,0.00038082,2,"2024-11-04T13:11:46.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249903,1730725906571,-500.0,0.00038082,2,"2024-11-04T13:11:46.571",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249904,1730725906581,-500.0,0.00038082,2,"2024-11-04T13:11:46.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249905,1730725906591,-389.81511498,0.00038082,2,"2024-11-04T13:11:46.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249906,1730725906604,-1341.72,0.00038082,2,"2024-11-04T13:11:46.604",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249907,1730725906613,-500.0,0.00038082,2,"2024-11-04T13:11:46.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249908,1730725906622,-1042.98,0.00038082,2,"2024-11-04T13:11:46.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249909,1730725906632,-500.0,0.00038082,2,"2024-11-04T13:11:46.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249910,1730725906641,-1342.69,0.00038082,2,"2024-11-04T13:11:46.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249911,1730725906651,-7421.53,0.00038082,2,"2024-11-04T13:11:46.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249912,1730725906660,-3370.41,0.00038082,2,"2024-11-04T13:11:46.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249913,1730725906669,-500.0,0.00038082,2,"2024-11-04T13:11:46.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249914,1730725906678,-624.26,0.00038082,2,"2024-11-04T13:11:46.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249915,1730725906688,-707.91,0.00038082,2,"2024-11-04T13:11:46.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249916,1730725906697,-10707.45,0.00038082,2,"2024-11-04T13:11:46.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249917,1730725906707,-500.0,0.00038082,2,"2024-11-04T13:11:46.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249918,1730725906716,-500.0,0.00038082,2,"2024-11-04T13:11:46.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249919,1730725906726,-500.0,0.00038082,2,"2024-11-04T13:11:46.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249920,1730725906735,-831.55,0.00038082,2,"2024-11-04T13:11:46.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249921,1730725906745,-500.0,0.00038082,2,"2024-11-04T13:11:46.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249922,1730725906756,-1217.0,0.00038082,2,"2024-11-04T13:11:46.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249923,1730725906769,-2695.19,0.00038082,2,"2024-11-04T13:11:46.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249924,1730725906781,-500.0,0.00038082,2,"2024-11-04T13:11:46.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249925,1730725906790,-500.0,0.00038082,2,"2024-11-04T13:11:46.790",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249926,1730725906799,-500.0,0.00038082,2,"2024-11-04T13:11:46.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249927,1730725906808,-575.84,0.00038082,2,"2024-11-04T13:11:46.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249928,1730725906817,-3535.86,0.00038082,2,"2024-11-04T13:11:46.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249929,1730725906828,-646.31,0.00038082,2,"2024-11-04T13:11:46.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249930,1730725906839,-540.81,0.00038082,2,"2024-11-04T13:11:46.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249931,1730725906850,-830.33,0.00038082,2,"2024-11-04T13:11:46.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249932,1730725906859,-500.0,0.00038082,2,"2024-11-04T13:11:46.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249933,1730725906869,-227.30988348,0.00038082,2,"2024-11-04T13:11:46.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249934,1730725906878,-845.84,0.00038082,2,"2024-11-04T13:11:46.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249935,1730725906887,-2000.0,0.00038082,2,"2024-11-04T13:11:46.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249936,1730725906896,-918.13,0.00038082,2,"2024-11-04T13:11:46.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249937,1730725906906,-500.0,0.00038082,2,"2024-11-04T13:11:46.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249938,1730725906915,-1204.33,0.00038082,2,"2024-11-04T13:11:46.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249939,1730725906926,-500.0,0.00038082,2,"2024-11-04T13:11:46.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249940,1730725906936,-749.48,0.00038082,2,"2024-11-04T13:11:46.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249941,1730725906946,-495.95138198,0.00038082,2,"2024-11-04T13:11:46.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249942,1730725906955,-1387.35,0.00038082,2,"2024-11-04T13:11:46.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249943,1730725906964,-1564.21,0.00038082,2,"2024-11-04T13:11:46.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249944,1730725906974,-806.53,0.00038082,2,"2024-11-04T13:11:46.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249945,1730725906983,-500.0,0.00038082,2,"2024-11-04T13:11:46.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249946,1730725906992,-5168.13,0.00038082,2,"2024-11-04T13:11:46.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249947,1730725907001,-10163.36,0.00038082,2,"2024-11-04T13:11:47.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249948,1730725907010,-2866.16,0.00038082,2,"2024-11-04T13:11:47.010",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249949,1730725907019,-500.0,0.00038082,2,"2024-11-04T13:11:47.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249950,1730725907028,-691.73,0.00038082,2,"2024-11-04T13:11:47.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249951,1730725907038,-1019.92,0.00038082,2,"2024-11-04T13:11:47.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249952,1730725907047,-5461.87,0.00038082,2,"2024-11-04T13:11:47.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249953,1730725907057,-515.12102649,0.00038082,2,"2024-11-04T13:11:47.057",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249954,1730725907066,-500.0,0.00038082,2,"2024-11-04T13:11:47.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249955,1730725907076,-500.0,0.00038082,2,"2024-11-04T13:11:47.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249956,1730725907086,-10956.67,0.00038082,2,"2024-11-04T13:11:47.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249957,1730725907095,-1965.9,0.00038082,2,"2024-11-04T13:11:47.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249958,1730725907108,-500.0,0.00038082,2,"2024-11-04T13:11:47.108",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249959,1730725907117,-1761.84,0.00038082,2,"2024-11-04T13:11:47.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249960,1730725907126,-1595.14,0.00038082,2,"2024-11-04T13:11:47.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249961,1730725907135,-500.0,0.00038082,2,"2024-11-04T13:11:47.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249962,1730725907145,-568.68,0.00038082,2,"2024-11-04T13:11:47.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249963,1730725907154,-412.81776312,0.00038082,2,"2024-11-04T13:11:47.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249964,1730725907164,-500.0,0.00038082,2,"2024-11-04T13:11:47.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249965,1730725907174,-500.0,0.00038082,2,"2024-11-04T13:11:47.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249966,1730725907183,-10530.0,0.00038082,2,"2024-11-04T13:11:47.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249967,1730725907192,-500.0,0.00038082,2,"2024-11-04T13:11:47.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249968,1730725907201,-1163.57,0.00038082,2,"2024-11-04T13:11:47.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249969,1730725907210,-1268.02,0.00038082,2,"2024-11-04T13:11:47.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249970,1730725907219,-500.0,0.00038082,2,"2024-11-04T13:11:47.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249971,1730725907228,-1038.33,0.00038082,2,"2024-11-04T13:11:47.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249972,1730725907237,-529.02,0.00038082,2,"2024-11-04T13:11:47.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249973,1730725907246,-500.0,0.00038082,2,"2024-11-04T13:11:47.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249974,1730725907255,-2034.7,0.00038082,2,"2024-11-04T13:11:47.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249975,1730725907265,-500.0,0.00038082,2,"2024-11-04T13:11:47.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249976,1730725907274,-755.3,0.00038082,2,"2024-11-04T13:11:47.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249977,1730725907283,-1475.39,0.00038082,2,"2024-11-04T13:11:47.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249978,1730725907293,-575.99490784,0.00038082,2,"2024-11-04T13:11:47.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249979,1730725907302,-500.0,0.00038082,2,"2024-11-04T13:11:47.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249980,1730725907312,-901.25,0.00038082,2,"2024-11-04T13:11:47.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249981,1730725907321,-4571.88,0.00038082,2,"2024-11-04T13:11:47.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249982,1730725907330,-154.2623953,0.00038082,2,"2024-11-04T13:11:47.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249983,1730725907340,-5855.7,0.00038082,2,"2024-11-04T13:11:47.340",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249984,1730725907349,-1827.95,0.00038082,2,"2024-11-04T13:11:47.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249985,1730725907358,-780.78,0.00038082,2,"2024-11-04T13:11:47.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249986,1730725907367,-500.0,0.00038082,2,"2024-11-04T13:11:47.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249987,1730725907376,-541.5,0.00038082,2,"2024-11-04T13:11:47.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249988,1730725907385,-500.0,0.00038082,2,"2024-11-04T13:11:47.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249989,1730725907394,-620.54933486,0.00038082,2,"2024-11-04T13:11:47.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249990,1730725907405,-497.77345969,0.00038082,2,"2024-11-04T13:11:47.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249991,1730725907415,-363.8935786,0.00038082,2,"2024-11-04T13:11:47.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249992,1730725907425,-1576.72,0.00038082,2,"2024-11-04T13:11:47.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249993,1730725907435,-500.0,0.00038082,2,"2024-11-04T13:11:47.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249994,1730725907445,-976.95,0.00038082,2,"2024-11-04T13:11:47.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249995,1730725907455,-500.0,0.00038082,2,"2024-11-04T13:11:47.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249996,1730725907465,-3971.77,0.00038082,2,"2024-11-04T13:11:47.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249997,1730725907475,-500.0,0.00038082,2,"2024-11-04T13:11:47.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249998,1730725907484,-500.0,0.00038082,2,"2024-11-04T13:11:47.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341249999,1730725907493,-500.0,0.00038082,2,"2024-11-04T13:11:47.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250000,1730725907502,-500.0,0.00038082,2,"2024-11-04T13:11:47.502",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250001,1730725907511,-500.0,0.00038082,2,"2024-11-04T13:11:47.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250002,1730725907521,-2709.96,0.000381,14,"2024-11-04T13:11:47.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250003,1730725907530,-165.49549177,0.0003827,110,"2024-11-04T13:11:47.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250004,1730725907539,-328.234718,0.000383,28,"2024-11-04T13:11:47.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250005,1730725907549,-1007.32,0.000383,28,"2024-11-04T13:11:47.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250006,1730725907558,-150.5,0.0003833,120,"2024-11-04T13:11:47.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250007,1730725907567,-150.5,0.0003834,120,"2024-11-04T13:11:47.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250008,1730725907576,-150.5,0.0003835,120,"2024-11-04T13:11:47.576",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250009,1730725907585,-359.18992239,0.00038351,2,"2024-11-04T13:11:47.585",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250010,1730725907594,-2000000.0,0.00038351,2,"2024-11-04T13:11:47.594",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250011,1730725907605,-114505.40585857,0.00038352,7,"2024-11-04T13:11:47.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250012,1730725907614,-1000.0,0.00038355,2,"2024-11-04T13:11:47.614",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250013,1730725907623,-500.0,0.00038356,2,"2024-11-04T13:11:47.623",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250014,1730725907632,-248.59713224,0.00038356,2,"2024-11-04T13:11:47.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250015,1730725907641,-500.0,0.00038356,2,"2024-11-04T13:11:47.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250016,1730725907650,-580.29,0.00038356,2,"2024-11-04T13:11:47.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250017,1730725907659,-500.0,0.00038356,2,"2024-11-04T13:11:47.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250018,1730725907668,-500.0,0.00038356,2,"2024-11-04T13:11:47.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250019,1730725907678,-1598.15,0.00038356,2,"2024-11-04T13:11:47.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250020,1730725907687,-570.89,0.00038356,2,"2024-11-04T13:11:47.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250021,1730725907696,-956.54,0.00038356,7,"2024-11-04T13:11:47.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250022,1730725907705,-1552.92,0.00038356,2,"2024-11-04T13:11:47.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250023,1730725907714,-500.0,0.00038356,2,"2024-11-04T13:11:47.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250024,1730725907844,-767.02,0.00038356,2,"2024-11-04T13:11:47.844",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250025,1730725907857,-500.0,0.00038356,2,"2024-11-04T13:11:47.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250026,1730725907866,-500.0,0.00038356,2,"2024-11-04T13:11:47.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250027,1730725907875,-530.64,0.00038356,2,"2024-11-04T13:11:47.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250028,1730725907885,-500.0,0.00038356,2,"2024-11-04T13:11:47.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250029,1730725907895,-619.75223068,0.00038356,2,"2024-11-04T13:11:47.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250030,1730725907904,-488.2363719,0.00038356,2,"2024-11-04T13:11:47.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250031,1730725907913,-1163.84,0.00038356,2,"2024-11-04T13:11:47.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250032,1730725907923,-500.0,0.00038356,2,"2024-11-04T13:11:47.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250033,1730725907933,-500.0,0.00038356,2,"2024-11-04T13:11:47.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250034,1730725907943,-157.28437397,0.00038356,2,"2024-11-04T13:11:47.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250035,1730725907952,-500.0,0.00038356,2,"2024-11-04T13:11:47.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250036,1730725907961,-500.0,0.00038356,2,"2024-11-04T13:11:47.961",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250037,1730725907971,-614.39,0.00038356,2,"2024-11-04T13:11:47.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250038,1730725907980,-641.85,0.00038356,2,"2024-11-04T13:11:47.980",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250039,1730725907990,-500.0,0.00038356,2,"2024-11-04T13:11:47.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250040,1730725907999,-500.0,0.00038356,2,"2024-11-04T13:11:47.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250041,1730725908008,-750.25,0.00038356,2,"2024-11-04T13:11:48.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250042,1730725908018,-500.0,0.00038356,2,"2024-11-04T13:11:48.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250043,1730725908028,-1037.16,0.00038356,2,"2024-11-04T13:11:48.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250044,1730725908037,-500.0,0.00038356,2,"2024-11-04T13:11:48.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250045,1730725908047,-538.4,0.00038356,2,"2024-11-04T13:11:48.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250046,1730725908057,-500.0,0.00038356,2,"2024-11-04T13:11:48.057",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250047,1730725908066,-500.0,0.00038356,2,"2024-11-04T13:11:48.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250048,1730725908076,-927.41,0.00038356,2,"2024-11-04T13:11:48.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250049,1730725908086,-607.03,0.00038356,2,"2024-11-04T13:11:48.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250050,1730725908096,-500.0,0.00038356,2,"2024-11-04T13:11:48.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250051,1730725908110,-500.0,0.00038356,2,"2024-11-04T13:11:48.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250052,1730725908125,-527.13,0.00038356,2,"2024-11-04T13:11:48.125",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250053,1730725908135,-500.0,0.00038356,2,"2024-11-04T13:11:48.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250054,1730725908145,-500.0,0.00038356,2,"2024-11-04T13:11:48.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250055,1730725908154,-500.0,0.00038356,2,"2024-11-04T13:11:48.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250056,1730725908164,-500.0,0.00038356,2,"2024-11-04T13:11:48.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250057,1730725908173,-500.0,0.00038356,2,"2024-11-04T13:11:48.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250058,1730725908183,-500.0,0.00038356,2,"2024-11-04T13:11:48.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250059,1730725908193,-250.0,0.00038356,2,"2024-11-04T13:11:48.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250060,1730725908203,-500.0,0.00038356,2,"2024-11-04T13:11:48.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250061,1730725908213,-500.0,0.00038356,2,"2024-11-04T13:11:48.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250062,1730725908222,-500.0,0.00038356,2,"2024-11-04T13:11:48.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250063,1730725908232,-1674.02,0.00038356,120,"2024-11-04T13:11:48.232",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250064,1730725908242,-500.0,0.00038356,2,"2024-11-04T13:11:48.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250065,1730725908251,-500.0,0.00038356,2,"2024-11-04T13:11:48.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250066,1730725908261,-500.0,0.00038356,2,"2024-11-04T13:11:48.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250067,1730725908271,-500.0,0.00038356,2,"2024-11-04T13:11:48.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250068,1730725908281,-3101.46,0.00038356,2,"2024-11-04T13:11:48.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250069,1730725908290,-150.0664205,0.00038356,2,"2024-11-04T13:11:48.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250070,1730725908300,-809.09,0.00038356,2,"2024-11-04T13:11:48.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250071,1730725908309,-500.0,0.00038356,2,"2024-11-04T13:11:48.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250072,1730725908319,-562.59068379,0.00038356,2,"2024-11-04T13:11:48.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250073,1730725908328,-620.71,0.00038356,2,"2024-11-04T13:11:48.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250074,1730725908338,-358.50834768,0.00038356,2,"2024-11-04T13:11:48.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250075,1730725908349,-500.0,0.00038356,2,"2024-11-04T13:11:48.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250076,1730725908359,-1809.12,0.00038356,2,"2024-11-04T13:11:48.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250077,1730725908369,-500.0,0.00038356,2,"2024-11-04T13:11:48.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250078,1730725908379,-575.97362363,0.00038356,2,"2024-11-04T13:11:48.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250079,1730725908388,-500.0,0.00038356,2,"2024-11-04T13:11:48.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250080,1730725908398,-500.0,0.00038356,2,"2024-11-04T13:11:48.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250081,1730725908407,-500.0,0.00038356,2,"2024-11-04T13:11:48.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250082,1730725908417,-601.59,0.00038356,2,"2024-11-04T13:11:48.417",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250083,1730725908426,-500.0,0.00038356,2,"2024-11-04T13:11:48.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250084,1730725908435,-500.0,0.00038356,2,"2024-11-04T13:11:48.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250085,1730725908445,-500.0,0.00038356,2,"2024-11-04T13:11:48.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250086,1730725908455,-500.0,0.00038356,2,"2024-11-04T13:11:48.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250087,1730725908465,-1995.05,0.00038356,2,"2024-11-04T13:11:48.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250088,1730725908476,-1008.77,0.00038356,2,"2024-11-04T13:11:48.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250089,1730725908485,-500.0,0.00038356,2,"2024-11-04T13:11:48.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250090,1730725908494,-500.0,0.00038356,2,"2024-11-04T13:11:48.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250091,1730725908504,-623.02,0.00038356,2,"2024-11-04T13:11:48.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250092,1730725908513,-500.0,0.00038356,2,"2024-11-04T13:11:48.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250093,1730725908523,-188.99106731,0.00038356,2,"2024-11-04T13:11:48.523",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250094,1730725908533,-500.0,0.00038356,2,"2024-11-04T13:11:48.533",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250095,1730725908543,-500.0,0.00038356,2,"2024-11-04T13:11:48.543",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250096,1730725908553,-500.0,0.00038356,2,"2024-11-04T13:11:48.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250097,1730725908562,-500.0,0.00038356,2,"2024-11-04T13:11:48.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250098,1730725908572,-500.0,0.00038356,2,"2024-11-04T13:11:48.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250099,1730725908582,-500.0,0.00038356,2,"2024-11-04T13:11:48.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250100,1730725908591,-500.0,0.00038356,2,"2024-11-04T13:11:48.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250101,1730725908602,-157.18,0.00038356,2,"2024-11-04T13:11:48.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250102,1730725908612,-433.51173494,0.00038356,2,"2024-11-04T13:11:48.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250103,1730725908621,-500.0,0.00038356,2,"2024-11-04T13:11:48.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250104,1730725908631,-1165.65,0.00038356,2,"2024-11-04T13:11:48.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250105,1730725908640,-500.0,0.00038356,2,"2024-11-04T13:11:48.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250106,1730725908650,-500.0,0.00038356,2,"2024-11-04T13:11:48.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250107,1730725908659,-512.83,0.00038356,2,"2024-11-04T13:11:48.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250108,1730725908669,-500.0,0.00038356,2,"2024-11-04T13:11:48.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250109,1730725908679,-1331.81,0.00038356,2,"2024-11-04T13:11:48.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250110,1730725908689,-972.11,0.00038356,2,"2024-11-04T13:11:48.689",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250111,1730725908698,-500.0,0.00038356,2,"2024-11-04T13:11:48.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250112,1730725908708,-500.0,0.00038356,2,"2024-11-04T13:11:48.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250113,1730725908718,-500.0,0.00038356,2,"2024-11-04T13:11:48.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250114,1730725908727,-500.0,0.00038356,2,"2024-11-04T13:11:48.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250115,1730725908736,-448.34904301,0.00038356,2,"2024-11-04T13:11:48.736",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250116,1730725908746,-500.0,0.00038356,2,"2024-11-04T13:11:48.746",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250117,1730725908757,-500.0,0.00038356,2,"2024-11-04T13:11:48.757",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250118,1730725908769,-1002.08,0.00038356,2,"2024-11-04T13:11:48.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250119,1730725908779,-500.0,0.00038356,2,"2024-11-04T13:11:48.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250120,1730725908789,-220.24749815,0.00038356,2,"2024-11-04T13:11:48.789",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250121,1730725908799,-500.0,0.00038356,2,"2024-11-04T13:11:48.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250122,1730725908811,-511.59277262,0.00038356,2,"2024-11-04T13:11:48.811",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250123,1730725908822,-500.0,0.00038356,2,"2024-11-04T13:11:48.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250124,1730725908832,-500.0,0.00038356,2,"2024-11-04T13:11:48.832",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250125,1730725908843,-1341.72,0.00038356,2,"2024-11-04T13:11:48.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250126,1730725908855,-500.0,0.00038356,2,"2024-11-04T13:11:48.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250127,1730725908864,-1042.98,0.00038356,2,"2024-11-04T13:11:48.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250128,1730725908874,-500.0,0.00038356,2,"2024-11-04T13:11:48.874",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250129,1730725908884,-1342.69,0.00038356,2,"2024-11-04T13:11:48.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250130,1730725908893,-7421.53,0.00038356,2,"2024-11-04T13:11:48.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250131,1730725908902,-3370.41,0.00038356,2,"2024-11-04T13:11:48.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250132,1730725908911,-500.0,0.00038356,2,"2024-11-04T13:11:48.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250133,1730725908921,-624.26,0.00038356,2,"2024-11-04T13:11:48.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250134,1730725908931,-707.91,0.00038356,2,"2024-11-04T13:11:48.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250135,1730725908940,-10707.45,0.00038356,2,"2024-11-04T13:11:48.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250136,1730725908949,-500.0,0.00038356,2,"2024-11-04T13:11:48.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250137,1730725908958,-500.0,0.00038356,2,"2024-11-04T13:11:48.958",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250138,1730725908968,-275.0,0.00038356,2,"2024-11-04T13:11:48.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250139,1730725908977,-500.0,0.00038356,2,"2024-11-04T13:11:48.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250140,1730725908987,-831.55,0.00038356,2,"2024-11-04T13:11:48.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250141,1730725908996,-500.0,0.00038356,2,"2024-11-04T13:11:48.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250142,1730725909005,-1217.0,0.00038356,2,"2024-11-04T13:11:49.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250143,1730725909014,-2695.19,0.00038356,2,"2024-11-04T13:11:49.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250144,1730725909024,-500.0,0.00038356,2,"2024-11-04T13:11:49.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250145,1730725909034,-500.0,0.00038356,2,"2024-11-04T13:11:49.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250146,1730725909043,-500.0,0.00038356,2,"2024-11-04T13:11:49.043",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250147,1730725909052,-575.84,0.00038356,2,"2024-11-04T13:11:49.052",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250148,1730725909062,-3535.86,0.00038356,2,"2024-11-04T13:11:49.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250149,1730725909074,-646.31,0.00038356,2,"2024-11-04T13:11:49.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250150,1730725909084,-540.81,0.00038356,2,"2024-11-04T13:11:49.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250151,1730725909094,-830.33,0.00038356,2,"2024-11-04T13:11:49.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250152,1730725909105,-500.0,0.00038356,2,"2024-11-04T13:11:49.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250153,1730725909115,-845.84,0.00038356,2,"2024-11-04T13:11:49.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250154,1730725909124,-2000.0,0.00038356,2,"2024-11-04T13:11:49.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250155,1730725909133,-4515.86,0.00038356,120,"2024-11-04T13:11:49.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250156,1730725909143,-918.13,0.00038356,2,"2024-11-04T13:11:49.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250157,1730725909153,-500.0,0.00038356,2,"2024-11-04T13:11:49.153",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250158,1730725909163,-1204.33,0.00038356,2,"2024-11-04T13:11:49.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250159,1730725909172,-500.0,0.00038356,2,"2024-11-04T13:11:49.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250160,1730725909181,-749.48,0.00038356,2,"2024-11-04T13:11:49.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250161,1730725909191,-1387.35,0.00038356,2,"2024-11-04T13:11:49.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250162,1730725909201,-1564.21,0.00038356,2,"2024-11-04T13:11:49.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250163,1730725909211,-806.53,0.00038356,2,"2024-11-04T13:11:49.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250164,1730725909220,-500.0,0.00038356,2,"2024-11-04T13:11:49.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250165,1730725909229,-5168.13,0.00038356,2,"2024-11-04T13:11:49.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250166,1730725909239,-10163.36,0.00038356,2,"2024-11-04T13:11:49.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250167,1730725909248,-2866.16,0.00038356,2,"2024-11-04T13:11:49.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250168,1730725909258,-500.0,0.00038356,2,"2024-11-04T13:11:49.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250169,1730725909267,-691.73,0.00038356,2,"2024-11-04T13:11:49.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250170,1730725909277,-1019.92,0.00038356,2,"2024-11-04T13:11:49.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250171,1730725909286,-5461.87,0.00038356,2,"2024-11-04T13:11:49.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250172,1730725909295,-2771.6,0.00038356,2,"2024-11-04T13:11:49.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250173,1730725909305,-2771.6,0.00038356,2,"2024-11-04T13:11:49.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250174,1730725909314,-2771.6,0.00038356,2,"2024-11-04T13:11:49.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250175,1730725909323,-2771.6,0.00038356,2,"2024-11-04T13:11:49.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250176,1730725909333,-2771.6,0.00038356,2,"2024-11-04T13:11:49.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250177,1730725909342,-2771.6,0.00038356,2,"2024-11-04T13:11:49.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250178,1730725909353,-2771.6,0.00038356,2,"2024-11-04T13:11:49.353",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250179,1730725909363,-2771.6,0.00038356,2,"2024-11-04T13:11:49.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250180,1730725909372,-2771.6,0.00038356,2,"2024-11-04T13:11:49.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250181,1730725909381,-2771.6,0.00038356,2,"2024-11-04T13:11:49.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250182,1730725909391,-2771.6,0.00038356,2,"2024-11-04T13:11:49.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250183,1730725909399,-500.0,0.00038356,2,"2024-11-04T13:11:49.399",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250184,1730725909409,-500.0,0.00038356,2,"2024-11-04T13:11:49.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250185,1730725909418,-10956.67,0.00038356,2,"2024-11-04T13:11:49.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250186,1730725909427,-1965.9,0.00038356,2,"2024-11-04T13:11:49.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250187,1730725909438,-224.25580049,0.00038356,2,"2024-11-04T13:11:49.438",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250188,1730725909448,-1761.84,0.00038356,2,"2024-11-04T13:11:49.448",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250189,1730725909458,-1595.14,0.00038356,2,"2024-11-04T13:11:49.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250190,1730725909468,-500.0,0.00038356,2,"2024-11-04T13:11:49.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250191,1730725909478,-568.68,0.00038356,2,"2024-11-04T13:11:49.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250192,1730725909487,-500.0,0.00038356,2,"2024-11-04T13:11:49.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250193,1730725909496,-500.0,0.00038356,2,"2024-11-04T13:11:49.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250194,1730725909506,-10530.0,0.00038356,2,"2024-11-04T13:11:49.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250195,1730725909515,-500.0,0.00038356,2,"2024-11-04T13:11:49.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250196,1730725909525,-1163.57,0.00038356,2,"2024-11-04T13:11:49.525",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250197,1730725909534,-1268.02,0.00038356,2,"2024-11-04T13:11:49.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250198,1730725909544,-500.0,0.00038356,2,"2024-11-04T13:11:49.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250199,1730725909553,-1038.33,0.00038356,2,"2024-11-04T13:11:49.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250200,1730725909562,-529.02,0.00038356,2,"2024-11-04T13:11:49.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250201,1730725909572,-500.0,0.00038356,2,"2024-11-04T13:11:49.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250202,1730725909582,-2034.7,0.00038356,2,"2024-11-04T13:11:49.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250203,1730725909591,-500.0,0.00038356,2,"2024-11-04T13:11:49.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250204,1730725909601,-755.3,0.00038356,2,"2024-11-04T13:11:49.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250205,1730725909611,-1475.39,0.00038356,2,"2024-11-04T13:11:49.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250206,1730725909620,-500.0,0.00038356,2,"2024-11-04T13:11:49.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250207,1730725909630,-901.25,0.00038356,2,"2024-11-04T13:11:49.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250208,1730725909640,-4571.88,0.00038356,2,"2024-11-04T13:11:49.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250209,1730725909650,-5855.7,0.00038356,2,"2024-11-04T13:11:49.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250210,1730725909659,-1827.95,0.00038356,2,"2024-11-04T13:11:49.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250211,1730725909669,-780.78,0.00038356,2,"2024-11-04T13:11:49.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250212,1730725909681,-500.0,0.00038356,2,"2024-11-04T13:11:49.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250213,1730725909690,-541.5,0.00038356,2,"2024-11-04T13:11:49.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250214,1730725909700,-500.0,0.00038356,2,"2024-11-04T13:11:49.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250215,1730725909709,-1576.72,0.00038356,2,"2024-11-04T13:11:49.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250216,1730725909719,-500.0,0.00038356,2,"2024-11-04T13:11:49.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250217,1730725909728,-976.95,0.00038356,2,"2024-11-04T13:11:49.728",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250218,1730725909740,-500.0,0.00038356,2,"2024-11-04T13:11:49.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250219,1730725909750,-3971.77,0.00038356,2,"2024-11-04T13:11:49.750",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250220,1730725909761,-500.0,0.00038356,2,"2024-11-04T13:11:49.761",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250221,1730725909771,-500.0,0.00038356,2,"2024-11-04T13:11:49.771",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250222,1730725909781,-500.0,0.00038356,2,"2024-11-04T13:11:49.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250223,1730725909791,-219.04452994,0.00038356,2,"2024-11-04T13:11:49.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250224,1730725909799,-500.0,0.00038356,2,"2024-11-04T13:11:49.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250225,1730725909810,-24751.16213786,0.00038356,2,"2024-11-04T13:11:49.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250226,1730725909820,-661134.2,0.00038356,2,"2024-11-04T13:11:49.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250227,1730725909829,-150.5,0.0003837,30,"2024-11-04T13:11:49.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250228,1730725909839,-998.0,0.00038379,3,"2024-11-04T13:11:49.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250229,1730725909847,-150.5,0.0003838,30,"2024-11-04T13:11:49.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250230,1730725909857,-150.5,0.0003839,30,"2024-11-04T13:11:49.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250231,1730725909866,-122701.69765624,0.000384,120,"2024-11-04T13:11:49.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250232,1730725909875,-1005.5,0.000384,30,"2024-11-04T13:11:49.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250233,1730725909884,-161.0,0.000384,120,"2024-11-04T13:11:49.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250234,1730725909893,-243.4877554,0.00038465,2,"2024-11-04T13:11:49.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250235,1730725909902,-800.0,0.00038481,60,"2024-11-04T13:11:49.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250236,1730725909911,-2000.0,0.00038481,60,"2024-11-04T13:11:49.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250237,1730725910039,-500.0,0.0003863,2,"2024-11-04T13:11:50.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250238,1730725910048,-500.0,0.0003863,2,"2024-11-04T13:11:50.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250239,1730725910057,-580.29,0.0003863,2,"2024-11-04T13:11:50.057",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250240,1730725910066,-500.0,0.0003863,2,"2024-11-04T13:11:50.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250241,1730725910075,-500.0,0.0003863,2,"2024-11-04T13:11:50.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250242,1730725910084,-1598.15,0.0003863,2,"2024-11-04T13:11:50.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250243,1730725910094,-570.89,0.0003863,2,"2024-11-04T13:11:50.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250244,1730725910105,-956.54,0.0003863,7,"2024-11-04T13:11:50.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250245,1730725910113,-1552.92,0.0003863,2,"2024-11-04T13:11:50.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250246,1730725910122,-504.87226422,0.0003863,2,"2024-11-04T13:11:50.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250247,1730725910131,-767.02,0.0003863,2,"2024-11-04T13:11:50.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250248,1730725910140,-500.0,0.0003863,2,"2024-11-04T13:11:50.140",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250249,1730725910149,-500.0,0.0003863,2,"2024-11-04T13:11:50.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250250,1730725910157,-530.64,0.0003863,2,"2024-11-04T13:11:50.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250251,1730725910167,-500.0,0.0003863,2,"2024-11-04T13:11:50.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250252,1730725910176,-1163.84,0.0003863,2,"2024-11-04T13:11:50.176",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250253,1730725910186,-500.0,0.0003863,2,"2024-11-04T13:11:50.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250254,1730725910196,-500.0,0.0003863,2,"2024-11-04T13:11:50.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250255,1730725910205,-500.0,0.0003863,2,"2024-11-04T13:11:50.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250256,1730725910214,-500.0,0.0003863,2,"2024-11-04T13:11:50.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250257,1730725910224,-614.39,0.0003863,2,"2024-11-04T13:11:50.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250258,1730725910235,-641.85,0.0003863,2,"2024-11-04T13:11:50.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250259,1730725910246,-397.89516419,0.0003863,2,"2024-11-04T13:11:50.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250260,1730725910255,-266.05590543,0.0003863,2,"2024-11-04T13:11:50.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250261,1730725910265,-750.25,0.0003863,2,"2024-11-04T13:11:50.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250262,1730725910275,-500.0,0.0003863,2,"2024-11-04T13:11:50.275",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250263,1730725910284,-1037.16,0.0003863,2,"2024-11-04T13:11:50.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250264,1730725910294,-500.0,0.0003863,2,"2024-11-04T13:11:50.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250265,1730725910304,-538.4,0.0003863,2,"2024-11-04T13:11:50.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250266,1730725910314,-500.0,0.0003863,2,"2024-11-04T13:11:50.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250267,1730725910324,-500.0,0.0003863,2,"2024-11-04T13:11:50.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250268,1730725910334,-927.41,0.0003863,2,"2024-11-04T13:11:50.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250269,1730725910343,-607.03,0.0003863,2,"2024-11-04T13:11:50.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250270,1730725910355,-500.0,0.0003863,2,"2024-11-04T13:11:50.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250271,1730725910364,-500.0,0.0003863,2,"2024-11-04T13:11:50.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250272,1730725910374,-527.13,0.0003863,2,"2024-11-04T13:11:50.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250273,1730725910384,-500.0,0.0003863,2,"2024-11-04T13:11:50.384",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250274,1730725910393,-500.0,0.0003863,2,"2024-11-04T13:11:50.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250275,1730725910403,-500.0,0.0003863,2,"2024-11-04T13:11:50.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250276,1730725910412,-500.0,0.0003863,2,"2024-11-04T13:11:50.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250277,1730725910422,-500.0,0.0003863,2,"2024-11-04T13:11:50.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250278,1730725910431,-500.0,0.0003863,2,"2024-11-04T13:11:50.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250279,1730725910441,-250.0,0.0003863,2,"2024-11-04T13:11:50.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250280,1730725910450,-500.0,0.0003863,2,"2024-11-04T13:11:50.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250281,1730725910460,-500.0,0.0003863,2,"2024-11-04T13:11:50.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250282,1730725910470,-500.0,0.0003863,2,"2024-11-04T13:11:50.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250283,1730725910480,-1674.02,0.0003863,120,"2024-11-04T13:11:50.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250284,1730725910489,-500.0,0.0003863,2,"2024-11-04T13:11:50.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250285,1730725910499,-500.0,0.0003863,2,"2024-11-04T13:11:50.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250286,1730725910509,-500.0,0.0003863,2,"2024-11-04T13:11:50.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250287,1730725910519,-395.50777291,0.0003863,2,"2024-11-04T13:11:50.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250288,1730725910528,-3101.46,0.0003863,2,"2024-11-04T13:11:50.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250289,1730725910538,-809.09,0.0003863,2,"2024-11-04T13:11:50.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250290,1730725910547,-500.0,0.0003863,2,"2024-11-04T13:11:50.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250291,1730725910556,-620.71,0.0003863,2,"2024-11-04T13:11:50.556",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250292,1730725910566,-500.0,0.0003863,2,"2024-11-04T13:11:50.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250293,1730725910575,-1809.12,0.0003863,2,"2024-11-04T13:11:50.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250294,1730725910585,-500.0,0.0003863,2,"2024-11-04T13:11:50.585",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250295,1730725910594,-500.0,0.0003863,2,"2024-11-04T13:11:50.594",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250296,1730725910606,-600.43625376,0.0003863,2,"2024-11-04T13:11:50.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250297,1730725910615,-500.0,0.0003863,2,"2024-11-04T13:11:50.615",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250298,1730725910624,-601.59,0.0003863,2,"2024-11-04T13:11:50.624",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250299,1730725910634,-500.0,0.0003863,2,"2024-11-04T13:11:50.634",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250300,1730725910643,-500.0,0.0003863,2,"2024-11-04T13:11:50.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250301,1730725910653,-500.0,0.0003863,2,"2024-11-04T13:11:50.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250302,1730725910663,-544.99912556,0.0003863,2,"2024-11-04T13:11:50.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250303,1730725910672,-1995.05,0.0003863,2,"2024-11-04T13:11:50.672",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250304,1730725910682,-1008.77,0.0003863,2,"2024-11-04T13:11:50.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250305,1730725910691,-500.0,0.0003863,2,"2024-11-04T13:11:50.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250306,1730725910700,-500.0,0.0003863,2,"2024-11-04T13:11:50.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250307,1730725910710,-623.02,0.0003863,2,"2024-11-04T13:11:50.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250308,1730725910720,-500.0,0.0003863,2,"2024-11-04T13:11:50.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250309,1730725910729,-382.55168902,0.0003863,2,"2024-11-04T13:11:50.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250310,1730725910739,-500.0,0.0003863,2,"2024-11-04T13:11:50.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250311,1730725910749,-500.0,0.0003863,2,"2024-11-04T13:11:50.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250312,1730725910759,-500.0,0.0003863,2,"2024-11-04T13:11:50.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250313,1730725910772,-500.0,0.0003863,2,"2024-11-04T13:11:50.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250314,1730725910781,-500.0,0.0003863,2,"2024-11-04T13:11:50.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250315,1730725910790,-500.0,0.0003863,2,"2024-11-04T13:11:50.790",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250316,1730725910799,-157.18,0.0003863,2,"2024-11-04T13:11:50.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250317,1730725910810,-500.0,0.0003863,2,"2024-11-04T13:11:50.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250318,1730725910819,-1165.65,0.0003863,2,"2024-11-04T13:11:50.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250319,1730725910829,-500.0,0.0003863,2,"2024-11-04T13:11:50.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250320,1730725910840,-500.0,0.0003863,2,"2024-11-04T13:11:50.840",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250321,1730725910852,-512.83,0.0003863,2,"2024-11-04T13:11:50.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250322,1730725910861,-500.0,0.0003863,2,"2024-11-04T13:11:50.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250323,1730725910871,-1331.81,0.0003863,2,"2024-11-04T13:11:50.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250324,1730725910880,-972.11,0.0003863,2,"2024-11-04T13:11:50.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250325,1730725910889,-500.0,0.0003863,2,"2024-11-04T13:11:50.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250326,1730725910899,-500.0,0.0003863,2,"2024-11-04T13:11:50.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250327,1730725910908,-500.0,0.0003863,2,"2024-11-04T13:11:50.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250328,1730725910917,-562.05442197,0.0003863,2,"2024-11-04T13:11:50.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250329,1730725910926,-500.0,0.0003863,2,"2024-11-04T13:11:50.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250330,1730725910936,-500.0,0.0003863,2,"2024-11-04T13:11:50.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250331,1730725910945,-1002.08,0.0003863,2,"2024-11-04T13:11:50.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250332,1730725910954,-500.0,0.0003863,2,"2024-11-04T13:11:50.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250333,1730725910963,-240.30426726,0.0003863,2,"2024-11-04T13:11:50.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250334,1730725910973,-500.0,0.0003863,2,"2024-11-04T13:11:50.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250335,1730725910983,-187.80539449,0.0003863,2,"2024-11-04T13:11:50.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250336,1730725910998,-1341.72,0.0003863,2,"2024-11-04T13:11:50.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250337,1730725911015,-500.0,0.0003863,2,"2024-11-04T13:11:51.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250338,1730725911031,-1042.98,0.0003863,2,"2024-11-04T13:11:51.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250339,1730725911050,-500.0,0.0003863,2,"2024-11-04T13:11:51.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250340,1730725911069,-1342.69,0.0003863,2,"2024-11-04T13:11:51.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250341,1730725911086,-7421.53,0.0003863,2,"2024-11-04T13:11:51.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250342,1730725911103,-3370.41,0.0003863,2,"2024-11-04T13:11:51.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250343,1730725911118,-500.0,0.0003863,2,"2024-11-04T13:11:51.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250344,1730725911134,-624.26,0.0003863,2,"2024-11-04T13:11:51.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250345,1730725911151,-707.91,0.0003863,2,"2024-11-04T13:11:51.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250346,1730725911170,-10707.45,0.0003863,2,"2024-11-04T13:11:51.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250347,1730725911184,-500.0,0.0003863,2,"2024-11-04T13:11:51.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250348,1730725911201,-500.0,0.0003863,2,"2024-11-04T13:11:51.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250349,1730725911216,-500.0,0.0003863,2,"2024-11-04T13:11:51.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250350,1730725911233,-831.55,0.0003863,2,"2024-11-04T13:11:51.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250351,1730725911248,-500.0,0.0003863,2,"2024-11-04T13:11:51.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250352,1730725911263,-1217.0,0.0003863,2,"2024-11-04T13:11:51.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250353,1730725911277,-2695.19,0.0003863,2,"2024-11-04T13:11:51.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250354,1730725911292,-500.0,0.0003863,2,"2024-11-04T13:11:51.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250355,1730725911307,-500.0,0.0003863,2,"2024-11-04T13:11:51.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250356,1730725911321,-500.0,0.0003863,2,"2024-11-04T13:11:51.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250357,1730725911335,-575.84,0.0003863,2,"2024-11-04T13:11:51.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250358,1730725911351,-3535.86,0.0003863,2,"2024-11-04T13:11:51.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250359,1730725911366,-646.31,0.0003863,2,"2024-11-04T13:11:51.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250360,1730725911380,-540.81,0.0003863,2,"2024-11-04T13:11:51.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250361,1730725911395,-830.33,0.0003863,2,"2024-11-04T13:11:51.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250362,1730725911410,-500.0,0.0003863,2,"2024-11-04T13:11:51.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250363,1730725911425,-845.84,0.0003863,2,"2024-11-04T13:11:51.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250364,1730725911440,-2000.0,0.0003863,2,"2024-11-04T13:11:51.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250365,1730725911455,-918.13,0.0003863,2,"2024-11-04T13:11:51.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250366,1730725911471,-243.41489002,0.0003863,2,"2024-11-04T13:11:51.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250367,1730725911487,-1204.33,0.0003863,2,"2024-11-04T13:11:51.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250368,1730725911502,-500.0,0.0003863,2,"2024-11-04T13:11:51.502",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250369,1730725911517,-749.48,0.0003863,2,"2024-11-04T13:11:51.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250370,1730725911532,-1387.35,0.0003863,2,"2024-11-04T13:11:51.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250371,1730725911548,-1564.21,0.0003863,2,"2024-11-04T13:11:51.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250372,1730725911564,-806.53,0.0003863,2,"2024-11-04T13:11:51.564",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250373,1730725911579,-639.84303769,0.0003863,2,"2024-11-04T13:11:51.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250374,1730725911594,-5168.13,0.0003863,2,"2024-11-04T13:11:51.594",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250375,1730725911609,-10163.36,0.0003863,2,"2024-11-04T13:11:51.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250376,1730725911628,-2866.16,0.0003863,2,"2024-11-04T13:11:51.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250377,1730725911643,-500.0,0.0003863,2,"2024-11-04T13:11:51.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250378,1730725911658,-691.73,0.0003863,2,"2024-11-04T13:11:51.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250379,1730725911673,-1019.92,0.0003863,2,"2024-11-04T13:11:51.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250380,1730725911689,-5461.87,0.0003863,2,"2024-11-04T13:11:51.689",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250381,1730725911704,-2771.6,0.0003863,2,"2024-11-04T13:11:51.704",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250382,1730725911718,-500.0,0.0003863,2,"2024-11-04T13:11:51.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250383,1730725911734,-500.0,0.0003863,2,"2024-11-04T13:11:51.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250384,1730725911749,-10956.67,0.0003863,2,"2024-11-04T13:11:51.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250385,1730725911767,-1965.9,0.0003863,2,"2024-11-04T13:11:51.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250386,1730725911781,-1761.84,0.0003863,2,"2024-11-04T13:11:51.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250387,1730725911796,-1595.14,0.0003863,2,"2024-11-04T13:11:51.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250388,1730725911810,-500.0,0.0003863,2,"2024-11-04T13:11:51.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250389,1730725911824,-568.68,0.0003863,2,"2024-11-04T13:11:51.824",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250390,1730725911841,-500.0,0.0003863,2,"2024-11-04T13:11:51.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250391,1730725911856,-500.0,0.0003863,2,"2024-11-04T13:11:51.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250392,1730725911871,-10530.0,0.0003863,2,"2024-11-04T13:11:51.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250393,1730725911885,-491.04454622,0.0003863,2,"2024-11-04T13:11:51.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250394,1730725911900,-1163.57,0.0003863,2,"2024-11-04T13:11:51.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250395,1730725911914,-1268.02,0.0003863,2,"2024-11-04T13:11:51.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250396,1730725911929,-500.0,0.0003863,2,"2024-11-04T13:11:51.929",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250397,1730725911943,-1038.33,0.0003863,2,"2024-11-04T13:11:51.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250398,1730725911959,-529.02,0.0003863,2,"2024-11-04T13:11:51.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250399,1730725911974,-500.0,0.0003863,2,"2024-11-04T13:11:51.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250400,1730725911989,-2034.7,0.0003863,2,"2024-11-04T13:11:51.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250401,1730725912004,-334.70992036,0.0003863,2,"2024-11-04T13:11:52.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250402,1730725912018,-755.3,0.0003863,2,"2024-11-04T13:11:52.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250403,1730725912033,-1475.39,0.0003863,2,"2024-11-04T13:11:52.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250404,1730725912048,-500.0,0.0003863,2,"2024-11-04T13:11:52.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250405,1730725912062,-901.25,0.0003863,2,"2024-11-04T13:11:52.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250406,1730725912076,-4571.88,0.0003863,2,"2024-11-04T13:11:52.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250407,1730725912091,-5855.7,0.0003863,2,"2024-11-04T13:11:52.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250408,1730725912107,-1827.95,0.0003863,2,"2024-11-04T13:11:52.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250409,1730725912120,-780.78,0.0003863,2,"2024-11-04T13:11:52.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250410,1730725912135,-466.54873939,0.0003863,2,"2024-11-04T13:11:52.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250411,1730725912148,-541.5,0.0003863,2,"2024-11-04T13:11:52.148",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250412,1730725912164,-500.0,0.0003863,2,"2024-11-04T13:11:52.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250413,1730725912179,-1576.72,0.0003863,2,"2024-11-04T13:11:52.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250414,1730725912193,-500.0,0.0003863,2,"2024-11-04T13:11:52.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250415,1730725912208,-500.0,0.0003863,2,"2024-11-04T13:11:52.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250416,1730725912222,-976.95,0.0003863,2,"2024-11-04T13:11:52.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250417,1730725912237,-3971.77,0.0003863,2,"2024-11-04T13:11:52.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250418,1730725912251,-500.0,0.0003863,2,"2024-11-04T13:11:52.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250419,1730725912264,-410.23417369,0.0003863,2,"2024-11-04T13:11:52.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250420,1730725912278,-500.0,0.0003863,2,"2024-11-04T13:11:52.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250421,1730725912293,-500.0,0.0003863,2,"2024-11-04T13:11:52.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250422,1730725912307,-406.453,0.00038729,2,"2024-11-04T13:11:52.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250423,1730725912321,-2906.0,0.00038729,2,"2024-11-04T13:11:52.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250424,1730725912335,-27938.15376518,0.000388,2,"2024-11-04T13:11:52.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250425,1730725912352,-2709.96,0.000388,14,"2024-11-04T13:11:52.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250426,1730725912366,-500.0,0.00038904,2,"2024-11-04T13:11:52.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250427,1730725912380,-500.0,0.00038904,2,"2024-11-04T13:11:52.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250428,1730725912393,-580.29,0.00038904,2,"2024-11-04T13:11:52.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250429,1730725912408,-207.01689001,0.00038904,2,"2024-11-04T13:11:52.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250430,1730725912421,-500.0,0.00038904,2,"2024-11-04T13:11:52.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250431,1730725912435,-1598.15,0.00038904,2,"2024-11-04T13:11:52.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250432,1730725912448,-570.89,0.00038904,2,"2024-11-04T13:11:52.448",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250433,1730725912641,-956.54,0.00038904,7,"2024-11-04T13:11:52.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250434,1730725912651,-1552.92,0.00038904,2,"2024-11-04T13:11:52.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250435,1730725912661,-767.02,0.00038904,2,"2024-11-04T13:11:52.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250436,1730725912670,-500.0,0.00038904,2,"2024-11-04T13:11:52.670",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250437,1730725912679,-526.65013457,0.00038904,2,"2024-11-04T13:11:52.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250438,1730725912688,-530.64,0.00038904,2,"2024-11-04T13:11:52.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250439,1730725912699,-500.0,0.00038904,2,"2024-11-04T13:11:52.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250440,1730725912708,-1163.84,0.00038904,2,"2024-11-04T13:11:52.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250441,1730725912718,-500.0,0.00038904,2,"2024-11-04T13:11:52.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250442,1730725912727,-500.0,0.00038904,2,"2024-11-04T13:11:52.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250443,1730725912737,-500.0,0.00038904,2,"2024-11-04T13:11:52.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250444,1730725912746,-500.0,0.00038904,2,"2024-11-04T13:11:52.746",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250445,1730725912756,-614.39,0.00038904,2,"2024-11-04T13:11:52.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250446,1730725912770,-641.85,0.00038904,2,"2024-11-04T13:11:52.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250447,1730725912780,-750.25,0.00038904,2,"2024-11-04T13:11:52.780",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250448,1730725912790,-458.99686912,0.00038904,2,"2024-11-04T13:11:52.790",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250449,1730725912799,-1037.16,0.00038904,2,"2024-11-04T13:11:52.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250450,1730725912810,-500.0,0.00038904,2,"2024-11-04T13:11:52.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250451,1730725912820,-538.4,0.00038904,2,"2024-11-04T13:11:52.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250452,1730725912829,-500.0,0.00038904,2,"2024-11-04T13:11:52.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250453,1730725912841,-500.0,0.00038904,2,"2024-11-04T13:11:52.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250454,1730725912853,-927.41,0.00038904,2,"2024-11-04T13:11:52.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250455,1730725912863,-607.03,0.00038904,2,"2024-11-04T13:11:52.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250456,1730725912872,-500.0,0.00038904,2,"2024-11-04T13:11:52.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250457,1730725912881,-500.0,0.00038904,2,"2024-11-04T13:11:52.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250458,1730725912891,-527.13,0.00038904,2,"2024-11-04T13:11:52.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250459,1730725912900,-500.0,0.00038904,2,"2024-11-04T13:11:52.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250460,1730725912910,-500.0,0.00038904,2,"2024-11-04T13:11:52.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250461,1730725912921,-500.0,0.00038904,2,"2024-11-04T13:11:52.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250462,1730725912931,-500.0,0.00038904,2,"2024-11-04T13:11:52.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250463,1730725912941,-500.0,0.00038904,2,"2024-11-04T13:11:52.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250464,1730725912950,-500.0,0.00038904,2,"2024-11-04T13:11:52.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250465,1730725912960,-250.0,0.00038904,2,"2024-11-04T13:11:52.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250466,1730725912969,-500.0,0.00038904,2,"2024-11-04T13:11:52.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250467,1730725912979,-500.0,0.00038904,2,"2024-11-04T13:11:52.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250468,1730725912988,-500.0,0.00038904,2,"2024-11-04T13:11:52.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250469,1730725912997,-1674.02,0.00038904,120,"2024-11-04T13:11:52.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250470,1730725913007,-500.0,0.00038904,2,"2024-11-04T13:11:53.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250471,1730725913017,-635.70902738,0.00038904,2,"2024-11-04T13:11:53.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250472,1730725913028,-539.9783511,0.00038904,2,"2024-11-04T13:11:53.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250473,1730725913039,-3101.46,0.00038904,2,"2024-11-04T13:11:53.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250474,1730725913049,-809.09,0.00038904,2,"2024-11-04T13:11:53.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250475,1730725913060,-500.0,0.00038904,2,"2024-11-04T13:11:53.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250476,1730725913070,-620.71,0.00038904,2,"2024-11-04T13:11:53.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250477,1730725913079,-500.0,0.00038904,2,"2024-11-04T13:11:53.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250478,1730725913090,-1809.12,0.00038904,2,"2024-11-04T13:11:53.090",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250479,1730725913099,-500.0,0.00038904,2,"2024-11-04T13:11:53.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250480,1730725913110,-500.0,0.00038904,2,"2024-11-04T13:11:53.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250481,1730725913120,-500.0,0.00038904,2,"2024-11-04T13:11:53.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250482,1730725913129,-601.59,0.00038904,2,"2024-11-04T13:11:53.129",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250483,1730725913139,-327.06683715,0.00038904,2,"2024-11-04T13:11:53.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250484,1730725913149,-500.0,0.00038904,2,"2024-11-04T13:11:53.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250485,1730725913159,-500.0,0.00038904,2,"2024-11-04T13:11:53.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250486,1730725913169,-1995.05,0.00038904,2,"2024-11-04T13:11:53.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250487,1730725913178,-1008.77,0.00038904,2,"2024-11-04T13:11:53.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250488,1730725913188,-500.0,0.00038904,2,"2024-11-04T13:11:53.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250489,1730725913198,-500.0,0.00038904,2,"2024-11-04T13:11:53.198",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250490,1730725913207,-623.02,0.00038904,2,"2024-11-04T13:11:53.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250491,1730725913218,-500.0,0.00038904,2,"2024-11-04T13:11:53.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250492,1730725913227,-500.0,0.00038904,2,"2024-11-04T13:11:53.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250493,1730725913237,-500.0,0.00038904,2,"2024-11-04T13:11:53.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250494,1730725913246,-500.0,0.00038904,2,"2024-11-04T13:11:53.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250495,1730725913255,-500.0,0.00038904,2,"2024-11-04T13:11:53.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250496,1730725913264,-500.0,0.00038904,2,"2024-11-04T13:11:53.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250497,1730725913273,-500.0,0.00038904,2,"2024-11-04T13:11:53.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250498,1730725913283,-157.18,0.00038904,2,"2024-11-04T13:11:53.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250499,1730725913292,-500.0,0.00038904,2,"2024-11-04T13:11:53.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250500,1730725913301,-1165.65,0.00038904,2,"2024-11-04T13:11:53.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250501,1730725913311,-500.0,0.00038904,2,"2024-11-04T13:11:53.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250502,1730725913321,-500.0,0.00038904,2,"2024-11-04T13:11:53.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250503,1730725913330,-512.83,0.00038904,2,"2024-11-04T13:11:53.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250504,1730725913341,-500.0,0.00038904,2,"2024-11-04T13:11:53.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250505,1730725913352,-1331.81,0.00038904,2,"2024-11-04T13:11:53.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250506,1730725913362,-972.11,0.00038904,2,"2024-11-04T13:11:53.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250507,1730725913371,-500.0,0.00038904,2,"2024-11-04T13:11:53.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250508,1730725913381,-500.0,0.00038904,2,"2024-11-04T13:11:53.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250509,1730725913391,-500.0,0.00038904,2,"2024-11-04T13:11:53.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250510,1730725913401,-500.0,0.00038904,2,"2024-11-04T13:11:53.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250511,1730725913410,-493.88498371,0.00038904,2,"2024-11-04T13:11:53.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250512,1730725913420,-1002.08,0.00038904,2,"2024-11-04T13:11:53.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250513,1730725913430,-500.0,0.00038904,2,"2024-11-04T13:11:53.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250514,1730725913439,-500.0,0.00038904,2,"2024-11-04T13:11:53.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250515,1730725913449,-1341.72,0.00038904,2,"2024-11-04T13:11:53.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250516,1730725913459,-500.0,0.00038904,2,"2024-11-04T13:11:53.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250517,1730725913469,-1042.98,0.00038904,2,"2024-11-04T13:11:53.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250518,1730725913479,-500.0,0.00038904,2,"2024-11-04T13:11:53.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250519,1730725913489,-1342.69,0.00038904,2,"2024-11-04T13:11:53.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250520,1730725913499,-7421.53,0.00038904,2,"2024-11-04T13:11:53.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250521,1730725913509,-3370.41,0.00038904,2,"2024-11-04T13:11:53.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250522,1730725913518,-500.0,0.00038904,2,"2024-11-04T13:11:53.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250523,1730725913528,-624.26,0.00038904,2,"2024-11-04T13:11:53.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250524,1730725913538,-707.91,0.00038904,2,"2024-11-04T13:11:53.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250525,1730725913548,-10707.45,0.00038904,2,"2024-11-04T13:11:53.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250526,1730725913557,-500.0,0.00038904,2,"2024-11-04T13:11:53.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250527,1730725913566,-500.0,0.00038904,2,"2024-11-04T13:11:53.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250528,1730725913576,-500.0,0.00038904,2,"2024-11-04T13:11:53.576",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250529,1730725913586,-831.55,0.00038904,2,"2024-11-04T13:11:53.586",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250530,1730725913596,-500.0,0.00038904,2,"2024-11-04T13:11:53.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250531,1730725913607,-1217.0,0.00038904,2,"2024-11-04T13:11:53.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250532,1730725913617,-2695.19,0.00038904,2,"2024-11-04T13:11:53.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250533,1730725913627,-500.0,0.00038904,2,"2024-11-04T13:11:53.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250534,1730725913636,-500.0,0.00038904,2,"2024-11-04T13:11:53.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250535,1730725913646,-257.14469935,0.00038904,2,"2024-11-04T13:11:53.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250536,1730725913655,-575.84,0.00038904,2,"2024-11-04T13:11:53.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250537,1730725913665,-3535.86,0.00038904,2,"2024-11-04T13:11:53.665",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250538,1730725913674,-646.31,0.00038904,2,"2024-11-04T13:11:53.674",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250539,1730725913684,-540.81,0.00038904,2,"2024-11-04T13:11:53.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250540,1730725913693,-830.33,0.00038904,2,"2024-11-04T13:11:53.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250541,1730725913702,-500.0,0.00038904,2,"2024-11-04T13:11:53.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250542,1730725913713,-845.84,0.00038904,2,"2024-11-04T13:11:53.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250543,1730725913723,-2000.0,0.00038904,2,"2024-11-04T13:11:53.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250544,1730725913732,-918.13,0.00038904,2,"2024-11-04T13:11:53.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250545,1730725913742,-1204.33,0.00038904,2,"2024-11-04T13:11:53.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250546,1730725913752,-500.0,0.00038904,2,"2024-11-04T13:11:53.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250547,1730725913765,-749.48,0.00038904,2,"2024-11-04T13:11:53.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250548,1730725913775,-1387.35,0.00038904,2,"2024-11-04T13:11:53.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250549,1730725913785,-1564.21,0.00038904,2,"2024-11-04T13:11:53.785",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250550,1730725913794,-806.53,0.00038904,2,"2024-11-04T13:11:53.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250551,1730725913804,-5168.13,0.00038904,2,"2024-11-04T13:11:53.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250552,1730725913815,-10163.36,0.00038904,2,"2024-11-04T13:11:53.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250553,1730725913825,-2866.16,0.00038904,2,"2024-11-04T13:11:53.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250554,1730725913835,-500.0,0.00038904,2,"2024-11-04T13:11:53.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250555,1730725913845,-691.73,0.00038904,2,"2024-11-04T13:11:53.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250556,1730725913858,-1019.92,0.00038904,2,"2024-11-04T13:11:53.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250557,1730725913870,-5461.87,0.00038904,2,"2024-11-04T13:11:53.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250558,1730725913879,-2771.6,0.00038904,2,"2024-11-04T13:11:53.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250559,1730725913889,-500.0,0.00038904,2,"2024-11-04T13:11:53.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250560,1730725913898,-500.0,0.00038904,2,"2024-11-04T13:11:53.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250561,1730725913909,-10956.67,0.00038904,2,"2024-11-04T13:11:53.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250562,1730725913918,-1965.9,0.00038904,2,"2024-11-04T13:11:53.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250563,1730725913928,-1761.84,0.00038904,2,"2024-11-04T13:11:53.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250564,1730725913938,-1595.14,0.00038904,2,"2024-11-04T13:11:53.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250565,1730725913947,-500.0,0.00038904,2,"2024-11-04T13:11:53.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250566,1730725913956,-568.68,0.00038904,2,"2024-11-04T13:11:53.956",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250567,1730725913966,-500.0,0.00038904,2,"2024-11-04T13:11:53.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250568,1730725913974,-500.0,0.00038904,2,"2024-11-04T13:11:53.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250569,1730725913984,-10530.0,0.00038904,2,"2024-11-04T13:11:53.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250570,1730725913993,-1163.57,0.00038904,2,"2024-11-04T13:11:53.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250571,1730725914002,-1268.02,0.00038904,2,"2024-11-04T13:11:54.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250572,1730725914012,-500.0,0.00038904,2,"2024-11-04T13:11:54.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250573,1730725914022,-529.02,0.00038904,2,"2024-11-04T13:11:54.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250574,1730725914032,-1038.33,0.00038904,2,"2024-11-04T13:11:54.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250575,1730725914042,-500.0,0.00038904,2,"2024-11-04T13:11:54.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250576,1730725914051,-2034.7,0.00038904,2,"2024-11-04T13:11:54.051",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250577,1730725914060,-755.3,0.00038904,2,"2024-11-04T13:11:54.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250578,1730725914069,-1475.39,0.00038904,2,"2024-11-04T13:11:54.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250579,1730725914079,-500.0,0.00038904,2,"2024-11-04T13:11:54.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250580,1730725914089,-901.25,0.00038904,2,"2024-11-04T13:11:54.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250581,1730725914098,-4571.88,0.00038904,2,"2024-11-04T13:11:54.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250582,1730725914108,-5855.7,0.00038904,2,"2024-11-04T13:11:54.108",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250583,1730725914117,-1827.95,0.00038904,2,"2024-11-04T13:11:54.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250584,1730725914127,-780.78,0.00038904,2,"2024-11-04T13:11:54.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250585,1730725914137,-541.5,0.00038904,2,"2024-11-04T13:11:54.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250586,1730725914146,-500.0,0.00038904,2,"2024-11-04T13:11:54.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250587,1730725914155,-1576.72,0.00038904,2,"2024-11-04T13:11:54.155",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250588,1730725914165,-500.0,0.00038904,2,"2024-11-04T13:11:54.165",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250589,1730725914175,-500.0,0.00038904,2,"2024-11-04T13:11:54.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250590,1730725914184,-976.95,0.00038904,2,"2024-11-04T13:11:54.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250591,1730725914194,-3971.77,0.00038904,2,"2024-11-04T13:11:54.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250592,1730725914203,-500.0,0.00038904,2,"2024-11-04T13:11:54.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250593,1730725914213,-500.0,0.00038904,2,"2024-11-04T13:11:54.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250594,1730725914223,-500.0,0.00038904,2,"2024-11-04T13:11:54.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250595,1730725914232,-239.75827934,0.00038904,2,"2024-11-04T13:11:54.232",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250596,1730725914242,-217.29163824,0.00038982,2,"2024-11-04T13:11:54.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250597,1730725914251,-11760.11730255,0.00039,2,"2024-11-04T13:11:54.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250598,1730725914260,-13862.56977385,0.00039,7,"2024-11-04T13:11:54.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250599,1730725914270,-10931.36362723,0.00039,7,"2024-11-04T13:11:54.270",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250600,1730725914279,-474.16719964,0.00039,120,"2024-11-04T13:11:54.279",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250601,1730725914289,-568.93729407,0.00039,120,"2024-11-04T13:11:54.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250602,1730725914298,-211.63040784,0.00039,120,"2024-11-04T13:11:54.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250603,1730725914308,-700.0,0.00039,2,"2024-11-04T13:11:54.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250604,1730725914317,-2440.97,0.00039028,2,"2024-11-04T13:11:54.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250605,1730725914327,-800.0,0.00039029,60,"2024-11-04T13:11:54.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250606,1730725914336,-537.89478076,0.00039029,60,"2024-11-04T13:11:54.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250607,1730725914345,-500.0,0.00039029,60,"2024-11-04T13:11:54.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250608,1730725914356,-4515.86,0.00039041,120,"2024-11-04T13:11:54.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250609,1730725914365,-207.30812,0.00039088,7,"2024-11-04T13:11:54.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250610,1730725914374,-1007.32,0.000391,34,"2024-11-04T13:11:54.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250611,1730725914384,-150.0,0.00039103,2,"2024-11-04T13:11:54.384",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250612,1730725914394,-13601.0,0.00039103,2,"2024-11-04T13:11:54.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250613,1730725914404,-3754.56087733,0.00039119,2,"2024-11-04T13:11:54.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250614,1730725914413,-500.0,0.00039178,2,"2024-11-04T13:11:54.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250615,1730725914422,-500.0,0.00039178,2,"2024-11-04T13:11:54.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250616,1730725914431,-580.29,0.00039178,2,"2024-11-04T13:11:54.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250617,1730725914441,-500.0,0.00039178,2,"2024-11-04T13:11:54.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250618,1730725914450,-1598.15,0.00039178,2,"2024-11-04T13:11:54.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250619,1730725914460,-570.89,0.00039178,2,"2024-11-04T13:11:54.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250620,1730725914469,-956.54,0.00039178,7,"2024-11-04T13:11:54.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250621,1730725914478,-1552.92,0.00039178,2,"2024-11-04T13:11:54.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250622,1730725914488,-767.02,0.00039178,2,"2024-11-04T13:11:54.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250623,1730725914497,-500.0,0.00039178,2,"2024-11-04T13:11:54.497",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250624,1730725914506,-530.64,0.00039178,2,"2024-11-04T13:11:54.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250625,1730725914516,-500.0,0.00039178,2,"2024-11-04T13:11:54.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250626,1730725914526,-1163.84,0.00039178,2,"2024-11-04T13:11:54.526",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250627,1730725914535,-500.0,0.00039178,2,"2024-11-04T13:11:54.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250628,1730725914545,-500.0,0.00039178,2,"2024-11-04T13:11:54.545",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250629,1730725914554,-516.40455007,0.00039178,2,"2024-11-04T13:11:54.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250630,1730725914564,-506.83953587,0.00039178,2,"2024-11-04T13:11:54.564",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250631,1730725914574,-614.39,0.00039178,2,"2024-11-04T13:11:54.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250632,1730725914584,-641.85,0.00039178,2,"2024-11-04T13:11:54.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250633,1730725914594,-750.25,0.00039178,2,"2024-11-04T13:11:54.594",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250634,1730725914604,-1037.16,0.00039178,2,"2024-11-04T13:11:54.604",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250635,1730725914613,-500.0,0.00039178,2,"2024-11-04T13:11:54.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250636,1730725914623,-538.4,0.00039178,2,"2024-11-04T13:11:54.623",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250637,1730725914632,-500.0,0.00039178,2,"2024-11-04T13:11:54.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250638,1730725914642,-500.0,0.00039178,2,"2024-11-04T13:11:54.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250639,1730725914652,-927.41,0.00039178,2,"2024-11-04T13:11:54.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250640,1730725914663,-607.03,0.00039178,2,"2024-11-04T13:11:54.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250641,1730725914672,-500.0,0.00039178,2,"2024-11-04T13:11:54.672",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250642,1730725914682,-500.0,0.00039178,2,"2024-11-04T13:11:54.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250643,1730725914692,-527.13,0.00039178,2,"2024-11-04T13:11:54.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250644,1730725914701,-500.0,0.00039178,2,"2024-11-04T13:11:54.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250645,1730725914711,-500.0,0.00039178,2,"2024-11-04T13:11:54.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250646,1730725914720,-500.0,0.00039178,2,"2024-11-04T13:11:54.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250647,1730725914730,-500.0,0.00039178,2,"2024-11-04T13:11:54.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250648,1730725914739,-360.5955701,0.00039178,2,"2024-11-04T13:11:54.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250649,1730725914877,-500.0,0.00039178,2,"2024-11-04T13:11:54.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250650,1730725914890,-250.0,0.00039178,2,"2024-11-04T13:11:54.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250651,1730725914900,-500.3983218,0.00039178,2,"2024-11-04T13:11:54.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250652,1730725914909,-500.0,0.00039178,2,"2024-11-04T13:11:54.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250653,1730725914919,-326.70456493,0.00039178,2,"2024-11-04T13:11:54.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250654,1730725914928,-1674.02,0.00039178,120,"2024-11-04T13:11:54.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250655,1730725914938,-500.0,0.00039178,2,"2024-11-04T13:11:54.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250656,1730725914947,-3101.46,0.00039178,2,"2024-11-04T13:11:54.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250657,1730725914957,-809.09,0.00039178,2,"2024-11-04T13:11:54.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250658,1730725914966,-500.0,0.00039178,2,"2024-11-04T13:11:54.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250659,1730725914976,-620.71,0.00039178,2,"2024-11-04T13:11:54.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250660,1730725914985,-500.0,0.00039178,2,"2024-11-04T13:11:54.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250661,1730725914994,-1809.12,0.00039178,2,"2024-11-04T13:11:54.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250662,1730725915003,-500.0,0.00039178,2,"2024-11-04T13:11:55.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250663,1730725915013,-500.0,0.00039178,2,"2024-11-04T13:11:55.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250664,1730725915023,-500.0,0.00039178,2,"2024-11-04T13:11:55.023",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250665,1730725915033,-601.59,0.00039178,2,"2024-11-04T13:11:55.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250666,1730725915042,-500.0,0.00039178,2,"2024-11-04T13:11:55.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250667,1730725915051,-500.0,0.00039178,2,"2024-11-04T13:11:55.051",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250668,1730725915061,-1995.05,0.00039178,2,"2024-11-04T13:11:55.061",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250669,1730725915070,-1008.77,0.00039178,2,"2024-11-04T13:11:55.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250670,1730725915080,-500.0,0.00039178,2,"2024-11-04T13:11:55.080",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250671,1730725915089,-500.0,0.00039178,2,"2024-11-04T13:11:55.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250672,1730725915099,-623.02,0.00039178,2,"2024-11-04T13:11:55.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250673,1730725915110,-500.0,0.00039178,2,"2024-11-04T13:11:55.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250674,1730725915121,-500.0,0.00039178,2,"2024-11-04T13:11:55.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250675,1730725915131,-421.62862024,0.00039178,2,"2024-11-04T13:11:55.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250676,1730725915140,-500.0,0.00039178,2,"2024-11-04T13:11:55.140",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250677,1730725915149,-500.0,0.00039178,2,"2024-11-04T13:11:55.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250678,1730725915159,-227.53384267,0.00039178,2,"2024-11-04T13:11:55.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250679,1730725915168,-500.0,0.00039178,2,"2024-11-04T13:11:55.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250680,1730725915177,-157.18,0.00039178,2,"2024-11-04T13:11:55.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250681,1730725915186,-500.0,0.00039178,2,"2024-11-04T13:11:55.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250682,1730725915196,-1165.65,0.00039178,2,"2024-11-04T13:11:55.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250683,1730725915206,-500.0,0.00039178,2,"2024-11-04T13:11:55.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250684,1730725915215,-500.0,0.00039178,2,"2024-11-04T13:11:55.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250685,1730725915224,-500.0,0.00039178,2,"2024-11-04T13:11:55.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250686,1730725915233,-512.83,0.00039178,2,"2024-11-04T13:11:55.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250687,1730725915242,-1331.81,0.00039178,2,"2024-11-04T13:11:55.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250688,1730725915252,-972.11,0.00039178,2,"2024-11-04T13:11:55.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250689,1730725915261,-500.0,0.00039178,2,"2024-11-04T13:11:55.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250690,1730725915271,-500.0,0.00039178,2,"2024-11-04T13:11:55.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250691,1730725915281,-500.0,0.00039178,2,"2024-11-04T13:11:55.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250692,1730725915291,-500.0,0.00039178,2,"2024-11-04T13:11:55.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250693,1730725915301,-1002.08,0.00039178,2,"2024-11-04T13:11:55.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250694,1730725915311,-500.0,0.00039178,2,"2024-11-04T13:11:55.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250695,1730725915320,-500.0,0.00039178,2,"2024-11-04T13:11:55.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250696,1730725915330,-1341.72,0.00039178,2,"2024-11-04T13:11:55.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250697,1730725915339,-214.76042566,0.00039178,2,"2024-11-04T13:11:55.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250698,1730725915349,-1042.98,0.00039178,2,"2024-11-04T13:11:55.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250699,1730725915362,-500.0,0.00039178,2,"2024-11-04T13:11:55.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250700,1730725915372,-1342.69,0.00039178,2,"2024-11-04T13:11:55.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250701,1730725915381,-7421.53,0.00039178,2,"2024-11-04T13:11:55.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250702,1730725915391,-3370.41,0.00039178,2,"2024-11-04T13:11:55.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250703,1730725915400,-431.53275685,0.00039178,2,"2024-11-04T13:11:55.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250704,1730725915409,-624.26,0.00039178,2,"2024-11-04T13:11:55.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250705,1730725915418,-707.91,0.00039178,2,"2024-11-04T13:11:55.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250706,1730725915427,-10707.45,0.00039178,2,"2024-11-04T13:11:55.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250707,1730725915437,-500.0,0.00039178,2,"2024-11-04T13:11:55.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250708,1730725915446,-500.0,0.00039178,2,"2024-11-04T13:11:55.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250709,1730725915456,-500.0,0.00039178,2,"2024-11-04T13:11:55.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250710,1730725915465,-831.55,0.00039178,2,"2024-11-04T13:11:55.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250711,1730725915475,-500.0,0.00039178,2,"2024-11-04T13:11:55.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250712,1730725915484,-1217.0,0.00039178,2,"2024-11-04T13:11:55.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250713,1730725915493,-2695.19,0.00039178,2,"2024-11-04T13:11:55.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250714,1730725915503,-500.0,0.00039178,2,"2024-11-04T13:11:55.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250715,1730725915513,-500.0,0.00039178,2,"2024-11-04T13:11:55.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250716,1730725915522,-575.84,0.00039178,2,"2024-11-04T13:11:55.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250717,1730725915532,-3535.86,0.00039178,2,"2024-11-04T13:11:55.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250718,1730725915541,-646.31,0.00039178,2,"2024-11-04T13:11:55.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250719,1730725915551,-540.81,0.00039178,2,"2024-11-04T13:11:55.551",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250720,1730725915560,-830.33,0.00039178,2,"2024-11-04T13:11:55.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250721,1730725915569,-500.0,0.00039178,2,"2024-11-04T13:11:55.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250722,1730725915579,-845.84,0.00039178,2,"2024-11-04T13:11:55.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250723,1730725915588,-2000.0,0.00039178,2,"2024-11-04T13:11:55.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250724,1730725915598,-918.13,0.00039178,2,"2024-11-04T13:11:55.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250725,1730725915611,-1204.33,0.00039178,2,"2024-11-04T13:11:55.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250726,1730725915621,-500.0,0.00039178,2,"2024-11-04T13:11:55.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250727,1730725915630,-749.48,0.00039178,2,"2024-11-04T13:11:55.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250728,1730725915640,-1387.35,0.00039178,2,"2024-11-04T13:11:55.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250729,1730725915649,-1564.21,0.00039178,2,"2024-11-04T13:11:55.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250730,1730725915658,-806.53,0.00039178,2,"2024-11-04T13:11:55.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250731,1730725915668,-5168.13,0.00039178,2,"2024-11-04T13:11:55.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250732,1730725915678,-10163.36,0.00039178,2,"2024-11-04T13:11:55.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250733,1730725915688,-2866.16,0.00039178,2,"2024-11-04T13:11:55.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250734,1730725915697,-500.0,0.00039178,2,"2024-11-04T13:11:55.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250735,1730725915707,-691.73,0.00039178,2,"2024-11-04T13:11:55.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250736,1730725915716,-1019.92,0.00039178,2,"2024-11-04T13:11:55.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250737,1730725915726,-5461.87,0.00039178,2,"2024-11-04T13:11:55.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250738,1730725915737,-2771.6,0.00039178,2,"2024-11-04T13:11:55.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250739,1730725915747,-500.0,0.00039178,2,"2024-11-04T13:11:55.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250740,1730725915757,-500.0,0.00039178,2,"2024-11-04T13:11:55.757",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250741,1730725915772,-10956.67,0.00039178,2,"2024-11-04T13:11:55.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250742,1730725915782,-1965.9,0.00039178,2,"2024-11-04T13:11:55.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250743,1730725915791,-1761.84,0.00039178,2,"2024-11-04T13:11:55.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250744,1730725915800,-1595.14,0.00039178,2,"2024-11-04T13:11:55.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250745,1730725915810,-500.0,0.00039178,2,"2024-11-04T13:11:55.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250746,1730725915820,-568.68,0.00039178,2,"2024-11-04T13:11:55.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250747,1730725915830,-500.0,0.00039178,2,"2024-11-04T13:11:55.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250748,1730725915839,-500.0,0.00039178,2,"2024-11-04T13:11:55.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250749,1730725915849,-10530.0,0.00039178,2,"2024-11-04T13:11:55.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250750,1730725915862,-1163.57,0.00039178,2,"2024-11-04T13:11:55.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250751,1730725915872,-1268.02,0.00039178,2,"2024-11-04T13:11:55.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250752,1730725915882,-500.0,0.00039178,2,"2024-11-04T13:11:55.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250753,1730725915891,-529.02,0.00039178,2,"2024-11-04T13:11:55.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250754,1730725915901,-1038.33,0.00039178,2,"2024-11-04T13:11:55.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250755,1730725915910,-197.42123464,0.00039178,2,"2024-11-04T13:11:55.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250756,1730725915919,-2034.7,0.00039178,2,"2024-11-04T13:11:55.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250757,1730725915930,-755.3,0.00039178,2,"2024-11-04T13:11:55.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250758,1730725915940,-1475.39,0.00039178,2,"2024-11-04T13:11:55.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250759,1730725915950,-223.49861023,0.00039178,2,"2024-11-04T13:11:55.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250760,1730725915959,-901.25,0.00039178,2,"2024-11-04T13:11:55.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250761,1730725915967,-4571.88,0.00039178,2,"2024-11-04T13:11:55.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250762,1730725915977,-5855.7,0.00039178,2,"2024-11-04T13:11:55.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250763,1730725915986,-1827.95,0.00039178,2,"2024-11-04T13:11:55.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250764,1730725915996,-780.78,0.00039178,2,"2024-11-04T13:11:55.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250765,1730725916006,-541.5,0.00039178,2,"2024-11-04T13:11:56.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250766,1730725916015,-500.0,0.00039178,2,"2024-11-04T13:11:56.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250767,1730725916025,-1576.72,0.00039178,2,"2024-11-04T13:11:56.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250768,1730725916035,-500.0,0.00039178,2,"2024-11-04T13:11:56.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250769,1730725916044,-500.0,0.00039178,2,"2024-11-04T13:11:56.044",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250770,1730725916054,-976.95,0.00039178,2,"2024-11-04T13:11:56.054",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250771,1730725916063,-3971.77,0.00039178,2,"2024-11-04T13:11:56.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250772,1730725916073,-500.0,0.00039178,2,"2024-11-04T13:11:56.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250773,1730725916082,-500.0,0.00039178,2,"2024-11-04T13:11:56.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250774,1730725916091,-500.0,0.00039178,2,"2024-11-04T13:11:56.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250775,1730725916101,-8670.42192342,0.00039189,15,"2024-11-04T13:11:56.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250776,1730725916112,-207.30812,0.00039288,7,"2024-11-04T13:11:56.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250777,1730725916121,-152.0,0.00039312,6,"2024-11-04T13:11:56.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250778,1730725916130,-2500.0,0.00039445,2,"2024-11-04T13:11:56.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250779,1730725916140,-500.0,0.00039452,2,"2024-11-04T13:11:56.140",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250780,1730725916149,-500.0,0.00039452,2,"2024-11-04T13:11:56.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250781,1730725916158,-580.29,0.00039452,2,"2024-11-04T13:11:56.158",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250782,1730725916167,-330.22491193,0.00039452,2,"2024-11-04T13:11:56.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250783,1730725916178,-1598.15,0.00039452,2,"2024-11-04T13:11:56.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250784,1730725916188,-570.89,0.00039452,2,"2024-11-04T13:11:56.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250785,1730725916197,-956.54,0.00039452,7,"2024-11-04T13:11:56.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250786,1730725916206,-1552.92,0.00039452,2,"2024-11-04T13:11:56.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250787,1730725916216,-767.02,0.00039452,2,"2024-11-04T13:11:56.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250788,1730725916225,-299.75519103,0.00039452,2,"2024-11-04T13:11:56.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250789,1730725916235,-530.64,0.00039452,2,"2024-11-04T13:11:56.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250790,1730725916247,-500.0,0.00039452,2,"2024-11-04T13:11:56.247",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250791,1730725916258,-1163.84,0.00039452,2,"2024-11-04T13:11:56.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250792,1730725916267,-500.0,0.00039452,2,"2024-11-04T13:11:56.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250793,1730725916277,-500.0,0.00039452,2,"2024-11-04T13:11:56.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250794,1730725916286,-614.39,0.00039452,2,"2024-11-04T13:11:56.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250795,1730725916296,-641.85,0.00039452,2,"2024-11-04T13:11:56.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250796,1730725916305,-750.25,0.00039452,2,"2024-11-04T13:11:56.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250797,1730725916316,-1037.16,0.00039452,2,"2024-11-04T13:11:56.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250798,1730725916327,-500.0,0.00039452,2,"2024-11-04T13:11:56.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250799,1730725916339,-538.4,0.00039452,2,"2024-11-04T13:11:56.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250800,1730725916348,-500.0,0.00039452,2,"2024-11-04T13:11:56.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250801,1730725916361,-247.70055637,0.00039452,2,"2024-11-04T13:11:56.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250802,1730725916370,-927.41,0.00039452,2,"2024-11-04T13:11:56.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250803,1730725916380,-607.03,0.00039452,2,"2024-11-04T13:11:56.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250804,1730725916390,-330.30063851,0.00039452,2,"2024-11-04T13:11:56.390",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250805,1730725916399,-500.0,0.00039452,2,"2024-11-04T13:11:56.399",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250806,1730725916409,-527.13,0.00039452,2,"2024-11-04T13:11:56.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250807,1730725916418,-500.0,0.00039452,2,"2024-11-04T13:11:56.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250808,1730725916428,-632.70141095,0.00039452,2,"2024-11-04T13:11:56.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250809,1730725916437,-500.0,0.00039452,2,"2024-11-04T13:11:56.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250810,1730725916447,-369.17881115,0.00039452,2,"2024-11-04T13:11:56.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250811,1730725916457,-396.15280571,0.00039452,2,"2024-11-04T13:11:56.457",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250812,1730725916467,-250.0,0.00039452,2,"2024-11-04T13:11:56.467",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250813,1730725916477,-500.0,0.00039452,2,"2024-11-04T13:11:56.477",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250814,1730725916486,-1674.02,0.00039452,120,"2024-11-04T13:11:56.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250815,1730725916496,-500.0,0.00039452,2,"2024-11-04T13:11:56.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250816,1730725916506,-3101.46,0.00039452,2,"2024-11-04T13:11:56.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250817,1730725916516,-809.09,0.00039452,2,"2024-11-04T13:11:56.516",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250818,1730725916525,-311.64138912,0.00039452,2,"2024-11-04T13:11:56.525",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250819,1730725916535,-620.71,0.00039452,2,"2024-11-04T13:11:56.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250820,1730725916544,-500.0,0.00039452,2,"2024-11-04T13:11:56.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250821,1730725916554,-1809.12,0.00039452,2,"2024-11-04T13:11:56.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250822,1730725916563,-500.0,0.00039452,2,"2024-11-04T13:11:56.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250823,1730725916574,-232.3334753,0.00039452,2,"2024-11-04T13:11:56.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250824,1730725916584,-500.0,0.00039452,2,"2024-11-04T13:11:56.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250825,1730725916593,-601.59,0.00039452,2,"2024-11-04T13:11:56.593",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250826,1730725916603,-500.0,0.00039452,2,"2024-11-04T13:11:56.603",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250827,1730725916617,-500.0,0.00039452,2,"2024-11-04T13:11:56.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250828,1730725916627,-1995.05,0.00039452,2,"2024-11-04T13:11:56.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250829,1730725916637,-1008.77,0.00039452,2,"2024-11-04T13:11:56.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250830,1730725916646,-500.0,0.00039452,2,"2024-11-04T13:11:56.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250831,1730725916656,-500.0,0.00039452,2,"2024-11-04T13:11:56.656",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250832,1730725916666,-623.02,0.00039452,2,"2024-11-04T13:11:56.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250833,1730725916676,-500.0,0.00039452,2,"2024-11-04T13:11:56.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250834,1730725916686,-500.0,0.00039452,2,"2024-11-04T13:11:56.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250835,1730725916696,-500.0,0.00039452,2,"2024-11-04T13:11:56.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250836,1730725916705,-500.0,0.00039452,2,"2024-11-04T13:11:56.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250837,1730725916715,-500.0,0.00039452,2,"2024-11-04T13:11:56.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250838,1730725916725,-157.18,0.00039452,2,"2024-11-04T13:11:56.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250839,1730725916735,-500.0,0.00039452,2,"2024-11-04T13:11:56.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250840,1730725916744,-1165.65,0.00039452,2,"2024-11-04T13:11:56.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250841,1730725916753,-157.90900683,0.00039452,2,"2024-11-04T13:11:56.753",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250842,1730725916767,-500.0,0.00039452,2,"2024-11-04T13:11:56.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250843,1730725916776,-500.0,0.00039452,2,"2024-11-04T13:11:56.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250844,1730725916786,-512.83,0.00039452,2,"2024-11-04T13:11:56.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250845,1730725916795,-1331.81,0.00039452,2,"2024-11-04T13:11:56.795",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250846,1730725916807,-972.11,0.00039452,2,"2024-11-04T13:11:56.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250847,1730725916817,-500.0,0.00039452,2,"2024-11-04T13:11:56.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250848,1730725916826,-528.80372313,0.00039452,2,"2024-11-04T13:11:56.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250849,1730725916835,-500.0,0.00039452,2,"2024-11-04T13:11:56.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250850,1730725916845,-500.0,0.00039452,2,"2024-11-04T13:11:56.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250851,1730725916858,-1002.08,0.00039452,2,"2024-11-04T13:11:56.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250852,1730725916868,-500.0,0.00039452,2,"2024-11-04T13:11:56.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250853,1730725916877,-500.0,0.00039452,2,"2024-11-04T13:11:56.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250854,1730725916886,-1341.72,0.00039452,2,"2024-11-04T13:11:56.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250855,1730725916895,-1042.98,0.00039452,2,"2024-11-04T13:11:56.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250856,1730725916905,-500.0,0.00039452,2,"2024-11-04T13:11:56.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250857,1730725916914,-1342.69,0.00039452,2,"2024-11-04T13:11:56.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250858,1730725916923,-7421.53,0.00039452,2,"2024-11-04T13:11:56.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250859,1730725916933,-3370.41,0.00039452,2,"2024-11-04T13:11:56.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250860,1730725916942,-624.26,0.00039452,2,"2024-11-04T13:11:56.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250861,1730725916952,-707.91,0.00039452,2,"2024-11-04T13:11:56.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250862,1730725916961,-10707.45,0.00039452,2,"2024-11-04T13:11:56.961",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250863,1730725916971,-500.0,0.00039452,2,"2024-11-04T13:11:56.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250864,1730725916981,-500.0,0.00039452,2,"2024-11-04T13:11:56.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250865,1730725916990,-500.0,0.00039452,2,"2024-11-04T13:11:56.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250866,1730725916999,-831.55,0.00039452,2,"2024-11-04T13:11:56.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250867,1730725917009,-500.0,0.00039452,2,"2024-11-04T13:11:57.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250868,1730725917018,-1217.0,0.00039452,2,"2024-11-04T13:11:57.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250869,1730725917028,-2695.19,0.00039452,2,"2024-11-04T13:11:57.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250870,1730725917037,-500.0,0.00039452,2,"2024-11-04T13:11:57.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250871,1730725917047,-500.0,0.00039452,2,"2024-11-04T13:11:57.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250872,1730725917056,-575.84,0.00039452,2,"2024-11-04T13:11:57.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250873,1730725917065,-646.31,0.00039452,2,"2024-11-04T13:11:57.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250874,1730725917075,-3535.86,0.00039452,2,"2024-11-04T13:11:57.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250875,1730725917084,-540.81,0.00039452,2,"2024-11-04T13:11:57.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250876,1730725917094,-830.33,0.00039452,2,"2024-11-04T13:11:57.094",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250877,1730725917103,-266.82167605,0.00039452,2,"2024-11-04T13:11:57.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250878,1730725917114,-845.84,0.00039452,2,"2024-11-04T13:11:57.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250879,1730725917124,-1675.43164455,0.00039452,2,"2024-11-04T13:11:57.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250880,1730725917133,-918.13,0.00039452,2,"2024-11-04T13:11:57.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250881,1730725917142,-1204.33,0.00039452,2,"2024-11-04T13:11:57.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250882,1730725917151,-500.0,0.00039452,2,"2024-11-04T13:11:57.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250883,1730725917161,-749.48,0.00039452,2,"2024-11-04T13:11:57.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250884,1730725917170,-1387.35,0.00039452,2,"2024-11-04T13:11:57.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250885,1730725917180,-1564.21,0.00039452,2,"2024-11-04T13:11:57.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250886,1730725917189,-806.53,0.00039452,2,"2024-11-04T13:11:57.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250887,1730725917199,-5168.13,0.00039452,2,"2024-11-04T13:11:57.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250888,1730725917208,-10163.36,0.00039452,2,"2024-11-04T13:11:57.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250889,1730725917218,-2866.16,0.00039452,2,"2024-11-04T13:11:57.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250890,1730725917228,-500.0,0.00039452,2,"2024-11-04T13:11:57.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250891,1730725917237,-691.73,0.00039452,2,"2024-11-04T13:11:57.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250892,1730725917247,-1019.92,0.00039452,2,"2024-11-04T13:11:57.247",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250893,1730725917257,-5461.87,0.00039452,2,"2024-11-04T13:11:57.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250894,1730725917267,-2771.6,0.00039452,2,"2024-11-04T13:11:57.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250895,1730725917277,-500.0,0.00039452,2,"2024-11-04T13:11:57.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250896,1730725917286,-500.0,0.00039452,2,"2024-11-04T13:11:57.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250897,1730725917296,-10956.67,0.00039452,2,"2024-11-04T13:11:57.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250898,1730725917306,-1965.9,0.00039452,2,"2024-11-04T13:11:57.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250899,1730725917316,-1761.84,0.00039452,2,"2024-11-04T13:11:57.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250900,1730725917326,-1595.14,0.00039452,2,"2024-11-04T13:11:57.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250901,1730725917336,-467.03148123,0.00039452,2,"2024-11-04T13:11:57.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250902,1730725917346,-568.68,0.00039452,2,"2024-11-04T13:11:57.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250903,1730725917358,-500.0,0.00039452,2,"2024-11-04T13:11:57.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250904,1730725917367,-500.0,0.00039452,2,"2024-11-04T13:11:57.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250905,1730725917376,-10530.0,0.00039452,2,"2024-11-04T13:11:57.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250906,1730725917386,-1163.57,0.00039452,2,"2024-11-04T13:11:57.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250907,1730725917395,-1268.02,0.00039452,2,"2024-11-04T13:11:57.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250908,1730725917404,-321.9392051,0.00039452,2,"2024-11-04T13:11:57.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250909,1730725917414,-529.02,0.00039452,2,"2024-11-04T13:11:57.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250910,1730725917423,-1038.33,0.00039452,2,"2024-11-04T13:11:57.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250911,1730725917434,-2034.7,0.00039452,2,"2024-11-04T13:11:57.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250912,1730725917444,-755.3,0.00039452,2,"2024-11-04T13:11:57.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250913,1730725917454,-1475.39,0.00039452,2,"2024-11-04T13:11:57.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250914,1730725917463,-901.25,0.00039452,2,"2024-11-04T13:11:57.463",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250915,1730725917473,-4571.88,0.00039452,2,"2024-11-04T13:11:57.473",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250916,1730725917482,-5855.7,0.00039452,2,"2024-11-04T13:11:57.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250917,1730725917492,-1827.95,0.00039452,2,"2024-11-04T13:11:57.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250918,1730725917502,-780.78,0.00039452,2,"2024-11-04T13:11:57.502",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250919,1730725917511,-541.5,0.00039452,2,"2024-11-04T13:11:57.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250920,1730725917521,-500.0,0.00039452,2,"2024-11-04T13:11:57.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250921,1730725917530,-1576.72,0.00039452,2,"2024-11-04T13:11:57.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250922,1730725917539,-166.75156356,0.00039452,2,"2024-11-04T13:11:57.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250923,1730725917549,-976.95,0.00039452,2,"2024-11-04T13:11:57.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250924,1730725917558,-348.31633776,0.00039452,2,"2024-11-04T13:11:57.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250925,1730725917568,-3971.77,0.00039452,2,"2024-11-04T13:11:57.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250926,1730725917577,-500.0,0.00039452,2,"2024-11-04T13:11:57.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250927,1730725917587,-275.16783611,0.00039452,2,"2024-11-04T13:11:57.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250928,1730725917596,-500.0,0.00039452,2,"2024-11-04T13:11:57.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250929,1730725917607,-207.30812,0.00039488,7,"2024-11-04T13:11:57.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250930,1730725917617,-1005.5,0.000395,30,"2024-11-04T13:11:57.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250931,1730725917626,-502.9612243,0.00039547,5,"2024-11-04T13:11:57.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250932,1730725917636,-1005.34557489,0.00039547,5,"2024-11-04T13:11:57.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250933,1730725917646,-155.61,0.0003957,120,"2024-11-04T13:11:57.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250934,1730725917655,-800.0,0.00039577,60,"2024-11-04T13:11:57.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250935,1730725917666,-2000.0,0.00039577,60,"2024-11-04T13:11:57.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250936,1730725917675,-2709.96,0.000396,14,"2024-11-04T13:11:57.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250937,1730725917685,-1005.84257795,0.00039685,5,"2024-11-04T13:11:57.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250938,1730725917694,-207.30812,0.00039688,7,"2024-11-04T13:11:57.694",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250939,1730725917703,-500.0,0.00039726,2,"2024-11-04T13:11:57.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250940,1730725917712,-500.0,0.00039726,2,"2024-11-04T13:11:57.712",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250941,1730725917722,-580.29,0.00039726,2,"2024-11-04T13:11:57.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250942,1730725917731,-1598.15,0.00039726,2,"2024-11-04T13:11:57.731",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250943,1730725917741,-570.89,0.00039726,2,"2024-11-04T13:11:57.741",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250944,1730725917750,-956.54,0.00039726,7,"2024-11-04T13:11:57.750",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250945,1730725917762,-1552.92,0.00039726,2,"2024-11-04T13:11:57.762",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250946,1730725917772,-767.02,0.00039726,2,"2024-11-04T13:11:57.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250947,1730725917781,-530.64,0.00039726,2,"2024-11-04T13:11:57.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250948,1730725917791,-594.18413832,0.00039726,2,"2024-11-04T13:11:57.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250949,1730725917801,-1163.84,0.00039726,2,"2024-11-04T13:11:57.801",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250950,1730725917810,-498.21,0.00039726,2,"2024-11-04T13:11:57.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250951,1730725917820,-500.0,0.00039726,2,"2024-11-04T13:11:57.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250952,1730725917829,-614.39,0.00039726,2,"2024-11-04T13:11:57.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250953,1730725917841,-641.85,0.00039726,2,"2024-11-04T13:11:57.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250954,1730725917850,-750.25,0.00039726,2,"2024-11-04T13:11:57.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250955,1730725917862,-1037.16,0.00039726,2,"2024-11-04T13:11:57.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250956,1730725917872,-500.0,0.00039726,2,"2024-11-04T13:11:57.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250957,1730725917881,-538.4,0.00039726,2,"2024-11-04T13:11:57.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250958,1730725917891,-500.0,0.00039726,2,"2024-11-04T13:11:57.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250959,1730725917900,-927.41,0.00039726,2,"2024-11-04T13:11:57.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250960,1730725917909,-607.03,0.00039726,2,"2024-11-04T13:11:57.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250961,1730725917918,-500.0,0.00039726,2,"2024-11-04T13:11:57.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250962,1730725917928,-527.13,0.00039726,2,"2024-11-04T13:11:57.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250963,1730725917938,-500.0,0.00039726,2,"2024-11-04T13:11:57.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250964,1730725917947,-500.0,0.00039726,2,"2024-11-04T13:11:57.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250965,1730725917956,-250.0,0.00039726,2,"2024-11-04T13:11:57.956",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250966,1730725917966,-500.0,0.00039726,2,"2024-11-04T13:11:57.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250967,1730725917976,-1674.02,0.00039726,120,"2024-11-04T13:11:57.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250968,1730725917986,-500.0,0.00039726,2,"2024-11-04T13:11:57.986",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250969,1730725917996,-3101.46,0.00039726,2,"2024-11-04T13:11:57.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250970,1730725918006,-809.09,0.00039726,2,"2024-11-04T13:11:58.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250971,1730725918015,-620.71,0.00039726,2,"2024-11-04T13:11:58.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250972,1730725918024,-500.0,0.00039726,2,"2024-11-04T13:11:58.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250973,1730725918034,-1809.12,0.00039726,2,"2024-11-04T13:11:58.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250974,1730725918043,-500.0,0.00039726,2,"2024-11-04T13:11:58.043",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250975,1730725918053,-500.0,0.00039726,2,"2024-11-04T13:11:58.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250976,1730725918063,-601.59,0.00039726,2,"2024-11-04T13:11:58.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250977,1730725918073,-500.0,0.00039726,2,"2024-11-04T13:11:58.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250978,1730725918083,-500.0,0.00039726,2,"2024-11-04T13:11:58.083",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250979,1730725918093,-1995.05,0.00039726,2,"2024-11-04T13:11:58.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250980,1730725918103,-1008.77,0.00039726,2,"2024-11-04T13:11:58.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250981,1730725918115,-500.0,0.00039726,2,"2024-11-04T13:11:58.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250982,1730725918125,-500.0,0.00039726,2,"2024-11-04T13:11:58.125",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250983,1730725918134,-623.02,0.00039726,2,"2024-11-04T13:11:58.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250984,1730725918145,-500.0,0.00039726,2,"2024-11-04T13:11:58.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250985,1730725918154,-500.0,0.00039726,2,"2024-11-04T13:11:58.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250986,1730725918164,-500.0,0.00039726,2,"2024-11-04T13:11:58.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250987,1730725918174,-500.0,0.00039726,2,"2024-11-04T13:11:58.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250988,1730725918183,-500.0,0.00039726,2,"2024-11-04T13:11:58.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250989,1730725918193,-157.18,0.00039726,2,"2024-11-04T13:11:58.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250990,1730725918203,-500.0,0.00039726,2,"2024-11-04T13:11:58.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250991,1730725918213,-1165.65,0.00039726,2,"2024-11-04T13:11:58.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250992,1730725918223,-500.0,0.00039726,2,"2024-11-04T13:11:58.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250993,1730725918232,-500.0,0.00039726,2,"2024-11-04T13:11:58.232",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250994,1730725918242,-512.83,0.00039726,2,"2024-11-04T13:11:58.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250995,1730725918252,-1331.81,0.00039726,2,"2024-11-04T13:11:58.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250996,1730725918261,-972.11,0.00039726,2,"2024-11-04T13:11:58.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250997,1730725918271,-601.29053142,0.00039726,2,"2024-11-04T13:11:58.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250998,1730725918281,-500.0,0.00039726,2,"2024-11-04T13:11:58.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341250999,1730725918291,-500.0,0.00039726,2,"2024-11-04T13:11:58.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251000,1730725918300,-1002.08,0.00039726,2,"2024-11-04T13:11:58.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251001,1730725918309,-418.65555953,0.00039726,2,"2024-11-04T13:11:58.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251002,1730725918319,-500.0,0.00039726,2,"2024-11-04T13:11:58.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251003,1730725918328,-1341.72,0.00039726,2,"2024-11-04T13:11:58.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251004,1730725918338,-1042.98,0.00039726,2,"2024-11-04T13:11:58.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251005,1730725918348,-500.0,0.00039726,2,"2024-11-04T13:11:58.348",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251006,1730725918359,-1342.69,0.00039726,2,"2024-11-04T13:11:58.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251007,1730725918369,-7421.53,0.00039726,2,"2024-11-04T13:11:58.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251008,1730725918378,-3370.41,0.00039726,2,"2024-11-04T13:11:58.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251009,1730725918389,-624.26,0.00039726,2,"2024-11-04T13:11:58.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251010,1730725918398,-707.91,0.00039726,2,"2024-11-04T13:11:58.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251011,1730725918408,-10707.45,0.00039726,2,"2024-11-04T13:11:58.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251012,1730725918418,-500.0,0.00039726,2,"2024-11-04T13:11:58.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251013,1730725918429,-520.62977804,0.00039726,2,"2024-11-04T13:11:58.429",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251014,1730725918439,-500.0,0.00039726,2,"2024-11-04T13:11:58.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251015,1730725918449,-831.55,0.00039726,2,"2024-11-04T13:11:58.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251016,1730725918458,-500.0,0.00039726,2,"2024-11-04T13:11:58.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251017,1730725918469,-1217.0,0.00039726,2,"2024-11-04T13:11:58.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251018,1730725918479,-2695.19,0.00039726,2,"2024-11-04T13:11:58.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251019,1730725918488,-500.0,0.00039726,2,"2024-11-04T13:11:58.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251020,1730725918498,-500.0,0.00039726,2,"2024-11-04T13:11:58.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251021,1730725918510,-575.84,0.00039726,2,"2024-11-04T13:11:58.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251022,1730725918522,-646.31,0.00039726,2,"2024-11-04T13:11:58.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251023,1730725918531,-3535.86,0.00039726,2,"2024-11-04T13:11:58.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251024,1730725918540,-540.81,0.00039726,2,"2024-11-04T13:11:58.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251025,1730725918550,-830.33,0.00039726,2,"2024-11-04T13:11:58.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251026,1730725918559,-845.84,0.00039726,2,"2024-11-04T13:11:58.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251027,1730725918570,-4515.86,0.00039726,120,"2024-11-04T13:11:58.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251028,1730725918579,-918.13,0.00039726,2,"2024-11-04T13:11:58.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251029,1730725918589,-1204.33,0.00039726,2,"2024-11-04T13:11:58.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251030,1730725918598,-500.0,0.00039726,2,"2024-11-04T13:11:58.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251031,1730725918610,-749.48,0.00039726,2,"2024-11-04T13:11:58.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251032,1730725918619,-1387.35,0.00039726,2,"2024-11-04T13:11:58.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251033,1730725918629,-1564.21,0.00039726,2,"2024-11-04T13:11:58.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251034,1730725918809,-806.53,0.00039726,2,"2024-11-04T13:11:58.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251035,1730725918819,-5168.13,0.00039726,2,"2024-11-04T13:11:58.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251036,1730725918830,-10163.36,0.00039726,2,"2024-11-04T13:11:58.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251037,1730725918840,-2866.16,0.00039726,2,"2024-11-04T13:11:58.840",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251038,1730725918850,-500.0,0.00039726,2,"2024-11-04T13:11:58.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251039,1730725918863,-691.73,0.00039726,2,"2024-11-04T13:11:58.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251040,1730725918878,-1019.92,0.00039726,2,"2024-11-04T13:11:58.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251041,1730725918887,-5461.87,0.00039726,2,"2024-11-04T13:11:58.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251042,1730725918896,-2771.6,0.00039726,2,"2024-11-04T13:11:58.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251043,1730725918906,-500.0,0.00039726,2,"2024-11-04T13:11:58.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251044,1730725918915,-500.0,0.00039726,2,"2024-11-04T13:11:58.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251045,1730725918925,-10956.67,0.00039726,2,"2024-11-04T13:11:58.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251046,1730725918934,-1965.9,0.00039726,2,"2024-11-04T13:11:58.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251047,1730725918944,-1761.84,0.00039726,2,"2024-11-04T13:11:58.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251048,1730725918954,-1595.14,0.00039726,2,"2024-11-04T13:11:58.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251049,1730725918963,-568.68,0.00039726,2,"2024-11-04T13:11:58.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251050,1730725918973,-500.0,0.00039726,2,"2024-11-04T13:11:58.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251051,1730725918983,-500.0,0.00039726,2,"2024-11-04T13:11:58.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251052,1730725918992,-10530.0,0.00039726,2,"2024-11-04T13:11:58.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251053,1730725919002,-1163.57,0.00039726,2,"2024-11-04T13:11:59.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251054,1730725919011,-1268.02,0.00039726,2,"2024-11-04T13:11:59.011",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251055,1730725919020,-529.02,0.00039726,2,"2024-11-04T13:11:59.020",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251056,1730725919029,-1038.33,0.00039726,2,"2024-11-04T13:11:59.029",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251057,1730725919039,-2034.7,0.00039726,2,"2024-11-04T13:11:59.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251058,1730725919049,-755.3,0.00039726,2,"2024-11-04T13:11:59.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251059,1730725919059,-1475.39,0.00039726,2,"2024-11-04T13:11:59.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251060,1730725919068,-901.25,0.00039726,2,"2024-11-04T13:11:59.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251061,1730725919078,-4571.88,0.00039726,2,"2024-11-04T13:11:59.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251062,1730725919088,-5855.7,0.00039726,2,"2024-11-04T13:11:59.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251063,1730725919097,-1827.95,0.00039726,2,"2024-11-04T13:11:59.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251064,1730725919107,-780.78,0.00039726,2,"2024-11-04T13:11:59.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251065,1730725919116,-541.5,0.00039726,2,"2024-11-04T13:11:59.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251066,1730725919126,-500.0,0.00039726,2,"2024-11-04T13:11:59.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251067,1730725919135,-1576.72,0.00039726,2,"2024-11-04T13:11:59.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251068,1730725919145,-976.95,0.00039726,2,"2024-11-04T13:11:59.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251069,1730725919154,-3971.77,0.00039726,2,"2024-11-04T13:11:59.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251070,1730725919163,-500.0,0.00039726,2,"2024-11-04T13:11:59.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251071,1730725919172,-500.0,0.00039726,2,"2024-11-04T13:11:59.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251072,1730725919182,-164.36769277,0.00039726,15,"2024-11-04T13:11:59.182",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251073,1730725919192,-150.0,0.00039812,7,"2024-11-04T13:11:59.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251074,1730725919201,-150.0,0.00039812,7,"2024-11-04T13:11:59.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251075,1730725919211,-150.0,0.00039812,7,"2024-11-04T13:11:59.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251076,1730725919221,-155.30829636,0.00039812,7,"2024-11-04T13:11:59.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251077,1730725919231,-150.0,0.00039812,7,"2024-11-04T13:11:59.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251078,1730725919241,-166.83172825,0.00039812,7,"2024-11-04T13:11:59.241",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251079,1730725919250,-150.0,0.00039812,7,"2024-11-04T13:11:59.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251080,1730725919260,-218.0,0.00039844,2,"2024-11-04T13:11:59.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251081,1730725919269,-1006.53,0.00039864,2,"2024-11-04T13:11:59.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251082,1730725919279,-152.41,0.000399,31,"2024-11-04T13:11:59.279",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251083,1730725919288,-152.41,0.000399,31,"2024-11-04T13:11:59.288",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251084,1730725919298,-152.41,0.000399,31,"2024-11-04T13:11:59.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251085,1730725919308,-152.41,0.000399,31,"2024-11-04T13:11:59.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251086,1730725919317,-152.41,0.000399,31,"2024-11-04T13:11:59.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251087,1730725919326,-152.41,0.000399,31,"2024-11-04T13:11:59.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251088,1730725919336,-152.41,0.000399,31,"2024-11-04T13:11:59.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251089,1730725919346,-152.41,0.000399,31,"2024-11-04T13:11:59.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251090,1730725919359,-152.41,0.000399,31,"2024-11-04T13:11:59.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251091,1730725919369,-152.41,0.000399,31,"2024-11-04T13:11:59.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251092,1730725919379,-152.41,0.000399,31,"2024-11-04T13:11:59.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251093,1730725919389,-152.41,0.000399,31,"2024-11-04T13:11:59.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251094,1730725919398,-152.41,0.000399,31,"2024-11-04T13:11:59.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251095,1730725919408,-152.41,0.000399,31,"2024-11-04T13:11:59.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251096,1730725919418,-1007.32,0.000399,41,"2024-11-04T13:11:59.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251097,1730725919427,-243.4877554,0.000399,2,"2024-11-04T13:11:59.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251098,1730725919437,-150.0,0.0003995,7,"2024-11-04T13:11:59.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251099,1730725919446,-500.0,0.0004,2,"2024-11-04T13:11:59.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251100,1730725919456,-13452.57,0.0004,30,"2024-11-04T13:11:59.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251101,1730725919466,-2999.99,0.0004,2,"2024-11-04T13:11:59.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251102,1730725919477,-3000.0,0.0004,2,"2024-11-04T13:11:59.477",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251103,1730725919486,-3000.0,0.0004,2,"2024-11-04T13:11:59.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251104,1730725919500,-3000.0,0.0004,2,"2024-11-04T13:11:59.500",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251105,1730725919510,-3000.0,0.0004,2,"2024-11-04T13:11:59.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251106,1730725919519,-1208.51,0.0004,2,"2024-11-04T13:11:59.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251107,1730725919529,-85507.29170422,0.0004,2,"2024-11-04T13:11:59.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251108,1730725919539,-5576.57392167,0.0004,2,"2024-11-04T13:11:59.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251109,1730725919549,-10000.0,0.0004,7,"2024-11-04T13:11:59.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251110,1730725919558,-267468.54899366,0.0004,4,"2024-11-04T13:11:59.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251111,1730725919568,-373.76377631,0.0004,2,"2024-11-04T13:11:59.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251112,1730725919577,-5934.63550587,0.0004,7,"2024-11-04T13:11:59.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251113,1730725919587,-8927.55363277,0.0004,30,"2024-11-04T13:11:59.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251114,1730725919596,-50411.0592355,0.0004,4,"2024-11-04T13:11:59.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251115,1730725919606,-353.54574454,0.0004,30,"2024-11-04T13:11:59.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251116,1730725919619,-163.37081857,0.0004,30,"2024-11-04T13:11:59.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251117,1730725919628,-162.0,0.0004,120,"2024-11-04T13:11:59.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251118,1730725919638,-150.0,0.0004,5,"2024-11-04T13:11:59.638",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251119,1730725919648,-1452.03029557,0.0004,3,"2024-11-04T13:11:59.648",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251120,1730725919657,-581.26,0.0004,120,"2024-11-04T13:11:59.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251121,1730725919666,-501.0,0.0004,120,"2024-11-04T13:11:59.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251122,1730725919676,-500.0,0.0004,2,"2024-11-04T13:11:59.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251123,1730725919685,-580.29,0.0004,2,"2024-11-04T13:11:59.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251124,1730725919695,-1598.15,0.0004,2,"2024-11-04T13:11:59.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251125,1730725919704,-570.89,0.0004,2,"2024-11-04T13:11:59.704",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251126,1730725919714,-956.54,0.0004,7,"2024-11-04T13:11:59.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251127,1730725919723,-1552.92,0.0004,2,"2024-11-04T13:11:59.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251128,1730725919733,-767.02,0.0004,2,"2024-11-04T13:11:59.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251129,1730725919742,-159.8388529,0.0004,2,"2024-11-04T13:11:59.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251130,1730725919751,-530.64,0.0004,2,"2024-11-04T13:11:59.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251131,1730725919763,-1163.84,0.0004,2,"2024-11-04T13:11:59.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251132,1730725919773,-500.0,0.0004,2,"2024-11-04T13:11:59.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251133,1730725919783,-614.39,0.0004,2,"2024-11-04T13:11:59.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251134,1730725919793,-641.85,0.0004,2,"2024-11-04T13:11:59.793",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251135,1730725919803,-750.25,0.0004,2,"2024-11-04T13:11:59.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251136,1730725919813,-1037.16,0.0004,2,"2024-11-04T13:11:59.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251137,1730725919823,-500.0,0.0004,2,"2024-11-04T13:11:59.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251138,1730725919833,-538.4,0.0004,2,"2024-11-04T13:11:59.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251139,1730725919843,-500.0,0.0004,2,"2024-11-04T13:11:59.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251140,1730725919854,-927.41,0.0004,2,"2024-11-04T13:11:59.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251141,1730725919865,-607.03,0.0004,2,"2024-11-04T13:11:59.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251142,1730725919874,-500.0,0.0004,2,"2024-11-04T13:11:59.874",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251143,1730725919884,-527.13,0.0004,2,"2024-11-04T13:11:59.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251144,1730725919893,-357.79233375,0.0004,2,"2024-11-04T13:11:59.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251145,1730725919903,-500.0,0.0004,2,"2024-11-04T13:11:59.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251146,1730725919912,-250.0,0.0004,2,"2024-11-04T13:11:59.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251147,1730725919922,-293.73366808,0.0004,2,"2024-11-04T13:11:59.922",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251148,1730725919932,-1674.02,0.0004,120,"2024-11-04T13:11:59.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251149,1730725919941,-500.0,0.0004,2,"2024-11-04T13:11:59.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251150,1730725919951,-3101.46,0.0004,2,"2024-11-04T13:11:59.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251151,1730725919961,-809.09,0.0004,2,"2024-11-04T13:11:59.961",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251152,1730725919970,-620.71,0.0004,2,"2024-11-04T13:11:59.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251153,1730725919979,-500.0,0.0004,2,"2024-11-04T13:11:59.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251154,1730725919988,-1809.12,0.0004,2,"2024-11-04T13:11:59.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251155,1730725919998,-500.0,0.0004,2,"2024-11-04T13:11:59.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251156,1730725920008,-500.0,0.0004,2,"2024-11-04T13:12:00.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251157,1730725920017,-601.59,0.0004,2,"2024-11-04T13:12:00.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251158,1730725920027,-415.10561149,0.0004,2,"2024-11-04T13:12:00.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251159,1730725920037,-500.0,0.0004,2,"2024-11-04T13:12:00.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251160,1730725920046,-1995.05,0.0004,2,"2024-11-04T13:12:00.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251161,1730725920056,-1008.77,0.0004,2,"2024-11-04T13:12:00.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251162,1730725920065,-500.0,0.0004,2,"2024-11-04T13:12:00.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251163,1730725920075,-500.0,0.0004,2,"2024-11-04T13:12:00.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251164,1730725920085,-623.02,0.0004,2,"2024-11-04T13:12:00.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251165,1730725920095,-500.0,0.0004,2,"2024-11-04T13:12:00.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251166,1730725920105,-1657.03903305,0.0004,120,"2024-11-04T13:12:00.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251167,1730725920116,-500.0,0.0004,2,"2024-11-04T13:12:00.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251168,1730725920126,-500.0,0.0004,2,"2024-11-04T13:12:00.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251169,1730725920136,-500.0,0.0004,2,"2024-11-04T13:12:00.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251170,1730725920145,-500.0,0.0004,2,"2024-11-04T13:12:00.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251171,1730725920154,-157.18,0.0004,2,"2024-11-04T13:12:00.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251172,1730725920164,-500.0,0.0004,2,"2024-11-04T13:12:00.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251173,1730725920174,-1165.65,0.0004,2,"2024-11-04T13:12:00.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251174,1730725920184,-616.49610192,0.0004,2,"2024-11-04T13:12:00.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251175,1730725920195,-500.0,0.0004,2,"2024-11-04T13:12:00.195",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251176,1730725920205,-512.83,0.0004,2,"2024-11-04T13:12:00.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251177,1730725920215,-1331.81,0.0004,2,"2024-11-04T13:12:00.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251178,1730725920225,-972.11,0.0004,2,"2024-11-04T13:12:00.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251179,1730725920235,-500.0,0.0004,2,"2024-11-04T13:12:00.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251180,1730725920244,-500.0,0.0004,2,"2024-11-04T13:12:00.244",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251181,1730725920254,-1002.08,0.0004,2,"2024-11-04T13:12:00.254",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251182,1730725920264,-509.22784084,0.0004,2,"2024-11-04T13:12:00.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251183,1730725920273,-1341.72,0.0004,2,"2024-11-04T13:12:00.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251184,1730725920283,-1042.98,0.0004,2,"2024-11-04T13:12:00.283",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251185,1730725920293,-500.0,0.0004,2,"2024-11-04T13:12:00.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251186,1730725920303,-1342.69,0.0004,2,"2024-11-04T13:12:00.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251187,1730725920312,-7421.53,0.0004,2,"2024-11-04T13:12:00.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251188,1730725920322,-3370.41,0.0004,2,"2024-11-04T13:12:00.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251189,1730725920332,-624.26,0.0004,2,"2024-11-04T13:12:00.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251190,1730725920342,-707.91,0.0004,2,"2024-11-04T13:12:00.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251191,1730725920352,-10707.45,0.0004,2,"2024-11-04T13:12:00.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251192,1730725920364,-500.0,0.0004,2,"2024-11-04T13:12:00.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251193,1730725920373,-500.0,0.0004,2,"2024-11-04T13:12:00.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251194,1730725920382,-831.55,0.0004,2,"2024-11-04T13:12:00.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251195,1730725920392,-595.06970383,0.0004,2,"2024-11-04T13:12:00.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251196,1730725920402,-500.0,0.0004,2,"2024-11-04T13:12:00.402",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251197,1730725920411,-1217.0,0.0004,2,"2024-11-04T13:12:00.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251198,1730725920420,-2695.19,0.0004,2,"2024-11-04T13:12:00.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251199,1730725920430,-500.0,0.0004,2,"2024-11-04T13:12:00.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251200,1730725920439,-500.0,0.0004,2,"2024-11-04T13:12:00.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251201,1730725920450,-575.84,0.0004,2,"2024-11-04T13:12:00.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251202,1730725920460,-646.31,0.0004,2,"2024-11-04T13:12:00.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251203,1730725920470,-3535.86,0.0004,2,"2024-11-04T13:12:00.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251204,1730725920480,-540.81,0.0004,2,"2024-11-04T13:12:00.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251205,1730725920489,-830.33,0.0004,2,"2024-11-04T13:12:00.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251206,1730725920498,-845.84,0.0004,2,"2024-11-04T13:12:00.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251207,1730725920508,-918.13,0.0004,2,"2024-11-04T13:12:00.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251208,1730725920518,-1204.33,0.0004,2,"2024-11-04T13:12:00.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251209,1730725920528,-500.0,0.0004,2,"2024-11-04T13:12:00.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251210,1730725920538,-749.48,0.0004,2,"2024-11-04T13:12:00.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251211,1730725920549,-1387.35,0.0004,2,"2024-11-04T13:12:00.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251212,1730725920560,-1564.21,0.0004,2,"2024-11-04T13:12:00.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251213,1730725920570,-806.53,0.0004,2,"2024-11-04T13:12:00.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251214,1730725920580,-5168.13,0.0004,2,"2024-11-04T13:12:00.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251215,1730725920591,-10163.36,0.0004,2,"2024-11-04T13:12:00.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251216,1730725920600,-2866.16,0.0004,2,"2024-11-04T13:12:00.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251217,1730725920611,-500.0,0.0004,2,"2024-11-04T13:12:00.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251218,1730725920621,-691.73,0.0004,2,"2024-11-04T13:12:00.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251219,1730725920631,-1019.92,0.0004,2,"2024-11-04T13:12:00.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251220,1730725920640,-5461.87,0.0004,2,"2024-11-04T13:12:00.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251221,1730725920650,-2771.6,0.0004,2,"2024-11-04T13:12:00.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251222,1730725920660,-500.0,0.0004,2,"2024-11-04T13:12:00.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251223,1730725920670,-500.0,0.0004,2,"2024-11-04T13:12:00.670",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251224,1730725920680,-10956.67,0.0004,2,"2024-11-04T13:12:00.680",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251225,1730725920689,-1965.9,0.0004,2,"2024-11-04T13:12:00.689",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251226,1730725920699,-1761.84,0.0004,2,"2024-11-04T13:12:00.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251227,1730725920709,-1595.14,0.0004,2,"2024-11-04T13:12:00.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251228,1730725920717,-568.68,0.0004,2,"2024-11-04T13:12:00.717",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251229,1730725920728,-500.0,0.0004,2,"2024-11-04T13:12:00.728",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251230,1730725920737,-500.0,0.0004,2,"2024-11-04T13:12:00.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251231,1730725920747,-10530.0,0.0004,2,"2024-11-04T13:12:00.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251232,1730725920758,-1163.57,0.0004,2,"2024-11-04T13:12:00.758",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251233,1730725920771,-1268.02,0.0004,2,"2024-11-04T13:12:00.771",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251234,1730725920781,-529.02,0.0004,2,"2024-11-04T13:12:00.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251235,1730725920790,-1038.33,0.0004,2,"2024-11-04T13:12:00.790",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251236,1730725920802,-2034.7,0.0004,2,"2024-11-04T13:12:00.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251237,1730725920811,-755.3,0.0004,2,"2024-11-04T13:12:00.811",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251238,1730725920821,-1475.39,0.0004,2,"2024-11-04T13:12:00.821",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251239,1730725920830,-901.25,0.0004,2,"2024-11-04T13:12:00.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251240,1730725920841,-4571.88,0.0004,2,"2024-11-04T13:12:00.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251241,1730725920851,-5855.7,0.0004,2,"2024-11-04T13:12:00.851",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251242,1730725920861,-1827.95,0.0004,2,"2024-11-04T13:12:00.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251243,1730725920870,-780.78,0.0004,2,"2024-11-04T13:12:00.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251244,1730725920880,-541.5,0.0004,2,"2024-11-04T13:12:00.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251245,1730725920890,-500.0,0.0004,2,"2024-11-04T13:12:00.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251246,1730725920901,-152.93,0.0004,2,"2024-11-04T13:12:00.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251247,1730725920911,-152.93,0.0004,2,"2024-11-04T13:12:00.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251248,1730725920920,-1576.72,0.0004,2,"2024-11-04T13:12:00.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251249,1730725920930,-976.95,0.0004,2,"2024-11-04T13:12:00.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251250,1730725920939,-3971.77,0.0004,2,"2024-11-04T13:12:00.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251251,1730725920949,-500.0,0.0004,2,"2024-11-04T13:12:00.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251252,1730725920959,-500.0,0.0004,2,"2024-11-04T13:12:00.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251253,1730725920968,-150.0,0.00040072,7,"2024-11-04T13:12:00.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251254,1730725920978,-150.0,0.00040074,30,"2024-11-04T13:12:00.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251255,1730725920987,-150.0,0.00040088,7,"2024-11-04T13:12:00.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251256,1730725920996,-207.30812,0.00040088,7,"2024-11-04T13:12:00.996",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251257,1730725921005,-800.0,0.00040125,60,"2024-11-04T13:12:01.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251258,1730725921015,-500.0,0.00040125,60,"2024-11-04T13:12:01.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251259,1730725921025,-150.0,0.0004018,7,"2024-11-04T13:12:01.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251260,1730725921034,-2709.96,0.000402,14,"2024-11-04T13:12:01.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251261,1730725921044,-150.0,0.00040226,7,"2024-11-04T13:12:01.044",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251262,1730725921054,-500.0,0.00040273,2,"2024-11-04T13:12:01.054",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251263,1730725921063,-580.29,0.00040273,2,"2024-11-04T13:12:01.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251264,1730725921073,-1598.15,0.00040273,2,"2024-11-04T13:12:01.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251265,1730725921082,-570.89,0.00040273,2,"2024-11-04T13:12:01.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251266,1730725921092,-956.54,0.00040273,7,"2024-11-04T13:12:01.092",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251267,1730725921102,-1552.92,0.00040273,2,"2024-11-04T13:12:01.102",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251268,1730725921113,-767.02,0.00040273,2,"2024-11-04T13:12:01.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251269,1730725921122,-530.64,0.00040273,2,"2024-11-04T13:12:01.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251270,1730725921132,-1163.84,0.00040273,2,"2024-11-04T13:12:01.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251271,1730725921144,-500.0,0.00040273,2,"2024-11-04T13:12:01.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251272,1730725921156,-614.39,0.00040273,2,"2024-11-04T13:12:01.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251273,1730725921166,-641.85,0.00040273,2,"2024-11-04T13:12:01.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251274,1730725921180,-750.25,0.00040273,2,"2024-11-04T13:12:01.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251275,1730725921190,-1037.16,0.00040273,2,"2024-11-04T13:12:01.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251276,1730725921199,-500.0,0.00040273,2,"2024-11-04T13:12:01.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251277,1730725921212,-538.4,0.00040273,2,"2024-11-04T13:12:01.212",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251278,1730725921221,-500.0,0.00040273,2,"2024-11-04T13:12:01.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251279,1730725921231,-927.41,0.00040273,2,"2024-11-04T13:12:01.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251280,1730725921240,-607.03,0.00040273,2,"2024-11-04T13:12:01.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251281,1730725921250,-500.0,0.00040273,2,"2024-11-04T13:12:01.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251282,1730725921259,-527.13,0.00040273,2,"2024-11-04T13:12:01.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251283,1730725921268,-500.0,0.00040273,2,"2024-11-04T13:12:01.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251284,1730725921278,-250.0,0.00040273,2,"2024-11-04T13:12:01.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251285,1730725921288,-1674.02,0.00040273,120,"2024-11-04T13:12:01.288",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251286,1730725921297,-500.0,0.00040273,2,"2024-11-04T13:12:01.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251287,1730725921307,-3101.46,0.00040273,2,"2024-11-04T13:12:01.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251288,1730725921316,-809.09,0.00040273,2,"2024-11-04T13:12:01.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251289,1730725921326,-620.71,0.00040273,2,"2024-11-04T13:12:01.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251290,1730725921335,-490.35519355,0.00040273,2,"2024-11-04T13:12:01.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251291,1730725921344,-1809.12,0.00040273,2,"2024-11-04T13:12:01.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251292,1730725921354,-387.16243179,0.00040273,2,"2024-11-04T13:12:01.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251293,1730725921366,-273.79263317,0.00040273,2,"2024-11-04T13:12:01.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251294,1730725921376,-601.59,0.00040273,2,"2024-11-04T13:12:01.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251295,1730725921385,-500.0,0.00040273,2,"2024-11-04T13:12:01.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251296,1730725921395,-1995.05,0.00040273,2,"2024-11-04T13:12:01.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251297,1730725921404,-1008.77,0.00040273,2,"2024-11-04T13:12:01.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251298,1730725921414,-500.0,0.00040273,2,"2024-11-04T13:12:01.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251299,1730725921423,-500.0,0.00040273,2,"2024-11-04T13:12:01.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251300,1730725921432,-623.02,0.00040273,2,"2024-11-04T13:12:01.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251301,1730725921442,-500.0,0.00040273,2,"2024-11-04T13:12:01.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251302,1730725921452,-500.0,0.00040273,2,"2024-11-04T13:12:01.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251303,1730725921461,-500.0,0.00040273,2,"2024-11-04T13:12:01.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251304,1730725921471,-500.0,0.00040273,2,"2024-11-04T13:12:01.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251305,1730725921481,-500.0,0.00040273,2,"2024-11-04T13:12:01.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251306,1730725921491,-157.18,0.00040273,2,"2024-11-04T13:12:01.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251307,1730725921501,-331.90281893,0.00040273,2,"2024-11-04T13:12:01.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251308,1730725921510,-1165.65,0.00040273,2,"2024-11-04T13:12:01.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251309,1730725921519,-500.0,0.00040273,2,"2024-11-04T13:12:01.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251310,1730725921529,-512.83,0.00040273,2,"2024-11-04T13:12:01.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251311,1730725921539,-1331.81,0.00040273,2,"2024-11-04T13:12:01.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251312,1730725921550,-972.11,0.00040273,2,"2024-11-04T13:12:01.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251313,1730725921559,-500.0,0.00040273,2,"2024-11-04T13:12:01.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251314,1730725921569,-500.0,0.00040273,2,"2024-11-04T13:12:01.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251315,1730725921578,-1002.08,0.00040273,2,"2024-11-04T13:12:01.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251316,1730725921588,-1341.72,0.00040273,2,"2024-11-04T13:12:01.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251317,1730725921597,-1042.98,0.00040273,2,"2024-11-04T13:12:01.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251318,1730725921609,-500.0,0.00040273,2,"2024-11-04T13:12:01.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251319,1730725921618,-1342.69,0.00040273,2,"2024-11-04T13:12:01.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251320,1730725921628,-7421.53,0.00040273,2,"2024-11-04T13:12:01.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251321,1730725921638,-3370.41,0.00040273,2,"2024-11-04T13:12:01.638",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251322,1730725921647,-624.26,0.00040273,2,"2024-11-04T13:12:01.647",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251323,1730725921657,-707.91,0.00040273,2,"2024-11-04T13:12:01.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251324,1730725921667,-10707.45,0.00040273,2,"2024-11-04T13:12:01.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251325,1730725921677,-500.0,0.00040273,2,"2024-11-04T13:12:01.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251326,1730725921686,-500.0,0.00040273,2,"2024-11-04T13:12:01.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251327,1730725921696,-831.55,0.00040273,2,"2024-11-04T13:12:01.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251328,1730725921706,-252.79130522,0.00040273,2,"2024-11-04T13:12:01.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251329,1730725921716,-1217.0,0.00040273,2,"2024-11-04T13:12:01.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251330,1730725921726,-2695.19,0.00040273,2,"2024-11-04T13:12:01.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251331,1730725921735,-273.76084765,0.00040273,2,"2024-11-04T13:12:01.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251332,1730725921744,-500.0,0.00040273,2,"2024-11-04T13:12:01.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251333,1730725921754,-575.84,0.00040273,2,"2024-11-04T13:12:01.754",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251334,1730725921767,-646.31,0.00040273,2,"2024-11-04T13:12:01.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251335,1730725921776,-3535.86,0.00040273,2,"2024-11-04T13:12:01.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251336,1730725921785,-540.81,0.00040273,2,"2024-11-04T13:12:01.785",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251337,1730725921794,-830.33,0.00040273,2,"2024-11-04T13:12:01.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251338,1730725921806,-845.84,0.00040273,2,"2024-11-04T13:12:01.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251339,1730725921815,-918.13,0.00040273,2,"2024-11-04T13:12:01.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251340,1730725921825,-1204.33,0.00040273,2,"2024-11-04T13:12:01.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251341,1730725921836,-500.0,0.00040273,2,"2024-11-04T13:12:01.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251342,1730725921846,-749.48,0.00040273,2,"2024-11-04T13:12:01.846",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251343,1730725921855,-1387.35,0.00040273,2,"2024-11-04T13:12:01.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251344,1730725921865,-1564.21,0.00040273,2,"2024-11-04T13:12:01.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251345,1730725921874,-806.53,0.00040273,2,"2024-11-04T13:12:01.874",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251346,1730725921884,-5168.13,0.00040273,2,"2024-11-04T13:12:01.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251347,1730725921893,-10163.36,0.00040273,2,"2024-11-04T13:12:01.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251348,1730725921903,-2866.16,0.00040273,2,"2024-11-04T13:12:01.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251349,1730725921913,-500.0,0.00040273,2,"2024-11-04T13:12:01.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251350,1730725921923,-691.73,0.00040273,2,"2024-11-04T13:12:01.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251351,1730725921933,-1019.92,0.00040273,2,"2024-11-04T13:12:01.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251352,1730725921943,-5461.87,0.00040273,2,"2024-11-04T13:12:01.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251353,1730725921954,-2771.6,0.00040273,2,"2024-11-04T13:12:01.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251354,1730725921965,-500.0,0.00040273,2,"2024-11-04T13:12:01.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251355,1730725921974,-176.22,0.00040273,2,"2024-11-04T13:12:01.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251356,1730725921984,-10956.67,0.00040273,2,"2024-11-04T13:12:01.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251357,1730725921993,-1965.9,0.00040273,2,"2024-11-04T13:12:01.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251358,1730725922002,-1761.84,0.00040273,2,"2024-11-04T13:12:02.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251359,1730725922012,-1595.14,0.00040273,2,"2024-11-04T13:12:02.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251360,1730725922021,-568.68,0.00040273,2,"2024-11-04T13:12:02.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251361,1730725922031,-500.0,0.00040273,2,"2024-11-04T13:12:02.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251362,1730725922041,-500.0,0.00040273,2,"2024-11-04T13:12:02.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251363,1730725922050,-10530.0,0.00040273,2,"2024-11-04T13:12:02.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251364,1730725922059,-1163.57,0.00040273,2,"2024-11-04T13:12:02.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251365,1730725922068,-1268.02,0.00040273,2,"2024-11-04T13:12:02.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251366,1730725922078,-529.02,0.00040273,2,"2024-11-04T13:12:02.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251367,1730725922087,-1038.33,0.00040273,2,"2024-11-04T13:12:02.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251368,1730725922096,-2034.7,0.00040273,2,"2024-11-04T13:12:02.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251369,1730725922105,-755.3,0.00040273,2,"2024-11-04T13:12:02.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251370,1730725922116,-1475.39,0.00040273,2,"2024-11-04T13:12:02.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251371,1730725922126,-901.25,0.00040273,2,"2024-11-04T13:12:02.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251372,1730725922135,-4571.88,0.00040273,2,"2024-11-04T13:12:02.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251373,1730725922144,-5855.7,0.00040273,2,"2024-11-04T13:12:02.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251374,1730725922154,-1827.95,0.00040273,2,"2024-11-04T13:12:02.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251375,1730725922163,-780.78,0.00040273,2,"2024-11-04T13:12:02.163",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251376,1730725922173,-541.5,0.00040273,2,"2024-11-04T13:12:02.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251377,1730725922183,-500.0,0.00040273,2,"2024-11-04T13:12:02.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251378,1730725922192,-1576.72,0.00040273,2,"2024-11-04T13:12:02.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251379,1730725922202,-976.95,0.00040273,2,"2024-11-04T13:12:02.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251380,1730725922212,-3971.77,0.00040273,2,"2024-11-04T13:12:02.212",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251381,1730725922222,-500.0,0.00040273,2,"2024-11-04T13:12:02.222",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251382,1730725922231,-500.0,0.00040273,2,"2024-11-04T13:12:02.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251383,1730725922241,-802.79328677,0.00040274,2,"2024-11-04T13:12:02.241",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251384,1730725922251,-207.30812,0.00040288,7,"2024-11-04T13:12:02.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251385,1730725922262,-1005.5,0.000403,30,"2024-11-04T13:12:02.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251386,1730725922271,-150.0,0.00040332,7,"2024-11-04T13:12:02.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251387,1730725922280,-150.0,0.00040364,7,"2024-11-04T13:12:02.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251388,1730725922290,-2695.13,0.00040405,14,"2024-11-04T13:12:02.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251389,1730725922300,-4515.86,0.0004041,120,"2024-11-04T13:12:02.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251390,1730725922311,-207.30812,0.00040488,7,"2024-11-04T13:12:02.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251391,1730725922320,-150.0,0.00040503,7,"2024-11-04T13:12:02.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251392,1730725922331,-8670.42192342,0.00040544,15,"2024-11-04T13:12:02.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251393,1730725922339,-507.98265987,0.00040547,2,"2024-11-04T13:12:02.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251394,1730725922350,-580.29,0.00040547,2,"2024-11-04T13:12:02.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251395,1730725922361,-1598.15,0.00040547,2,"2024-11-04T13:12:02.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251396,1730725922371,-570.89,0.00040547,2,"2024-11-04T13:12:02.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251397,1730725922383,-956.54,0.00040547,7,"2024-11-04T13:12:02.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251398,1730725922394,-1552.92,0.00040547,2,"2024-11-04T13:12:02.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251399,1730725922406,-767.02,0.00040547,2,"2024-11-04T13:12:02.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251400,1730725922416,-530.64,0.00040547,2,"2024-11-04T13:12:02.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251401,1730725922426,-1163.84,0.00040547,2,"2024-11-04T13:12:02.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251402,1730725922436,-546.57873369,0.00040547,2,"2024-11-04T13:12:02.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251403,1730725922446,-614.39,0.00040547,2,"2024-11-04T13:12:02.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251404,1730725922455,-641.85,0.00040547,2,"2024-11-04T13:12:02.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251405,1730725922466,-750.25,0.00040547,2,"2024-11-04T13:12:02.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251406,1730725922475,-1037.16,0.00040547,2,"2024-11-04T13:12:02.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251407,1730725922484,-500.0,0.00040547,2,"2024-11-04T13:12:02.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251408,1730725922494,-538.4,0.00040547,2,"2024-11-04T13:12:02.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251409,1730725922504,-500.0,0.00040547,2,"2024-11-04T13:12:02.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251410,1730725922513,-927.41,0.00040547,2,"2024-11-04T13:12:02.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251411,1730725922522,-607.03,0.00040547,2,"2024-11-04T13:12:02.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251412,1730725922531,-500.0,0.00040547,2,"2024-11-04T13:12:02.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251413,1730725922541,-527.13,0.00040547,2,"2024-11-04T13:12:02.541",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251414,1730725922550,-500.0,0.00040547,2,"2024-11-04T13:12:02.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251415,1730725922560,-250.0,0.00040547,2,"2024-11-04T13:12:02.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251416,1730725922569,-1674.02,0.00040547,120,"2024-11-04T13:12:02.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251417,1730725922580,-500.0,0.00040547,2,"2024-11-04T13:12:02.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251418,1730725922590,-3101.46,0.00040547,2,"2024-11-04T13:12:02.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251419,1730725922601,-809.09,0.00040547,2,"2024-11-04T13:12:02.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251420,1730725922613,-620.71,0.00040547,2,"2024-11-04T13:12:02.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251421,1730725922623,-1809.12,0.00040547,2,"2024-11-04T13:12:02.623",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251422,1730725922632,-601.59,0.00040547,2,"2024-11-04T13:12:02.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251423,1730725922642,-277.72866976,0.00040547,2,"2024-11-04T13:12:02.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251424,1730725922651,-1995.05,0.00040547,2,"2024-11-04T13:12:02.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251425,1730725922669,-1008.77,0.00040547,2,"2024-11-04T13:12:02.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251426,1730725922681,-500.0,0.00040547,2,"2024-11-04T13:12:02.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251427,1730725922690,-500.0,0.00040547,2,"2024-11-04T13:12:02.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251428,1730725922700,-623.02,0.00040547,2,"2024-11-04T13:12:02.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251429,1730725922710,-500.0,0.00040547,2,"2024-11-04T13:12:02.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251430,1730725922720,-564.58,0.00040547,2,"2024-11-04T13:12:02.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251431,1730725922730,-597.6972603,0.00040547,2,"2024-11-04T13:12:02.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251432,1730725922739,-500.0,0.00040547,2,"2024-11-04T13:12:02.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251433,1730725922749,-500.0,0.00040547,2,"2024-11-04T13:12:02.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251434,1730725922759,-157.18,0.00040547,2,"2024-11-04T13:12:02.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251435,1730725922773,-1165.65,0.00040547,2,"2024-11-04T13:12:02.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251436,1730725922783,-500.0,0.00040547,2,"2024-11-04T13:12:02.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251437,1730725922793,-512.83,0.00040547,2,"2024-11-04T13:12:02.793",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251438,1730725922803,-1331.81,0.00040547,2,"2024-11-04T13:12:02.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251439,1730725922815,-972.11,0.00040547,2,"2024-11-04T13:12:02.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251440,1730725922826,-500.0,0.00040547,2,"2024-11-04T13:12:02.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251441,1730725922838,-500.0,0.00040547,2,"2024-11-04T13:12:02.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251442,1730725922849,-1002.08,0.00040547,2,"2024-11-04T13:12:02.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251443,1730725922859,-1341.72,0.00040547,2,"2024-11-04T13:12:02.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251444,1730725922869,-1042.98,0.00040547,2,"2024-11-04T13:12:02.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251445,1730725923110,-500.0,0.00040547,2,"2024-11-04T13:12:03.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251446,1730725923120,-1342.69,0.00040547,2,"2024-11-04T13:12:03.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251447,1730725923131,-7421.53,0.00040547,2,"2024-11-04T13:12:03.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251448,1730725923142,-3370.41,0.00040547,2,"2024-11-04T13:12:03.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251449,1730725923152,-624.26,0.00040547,2,"2024-11-04T13:12:03.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251450,1730725923162,-707.91,0.00040547,2,"2024-11-04T13:12:03.162",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251451,1730725923172,-10707.45,0.00040547,2,"2024-11-04T13:12:03.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251452,1730725923182,-500.0,0.00040547,2,"2024-11-04T13:12:03.182",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251453,1730725923191,-500.0,0.00040547,2,"2024-11-04T13:12:03.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251454,1730725923201,-831.55,0.00040547,2,"2024-11-04T13:12:03.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251455,1730725923211,-1217.0,0.00040547,2,"2024-11-04T13:12:03.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251456,1730725923221,-2695.19,0.00040547,2,"2024-11-04T13:12:03.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251457,1730725923230,-500.0,0.00040547,2,"2024-11-04T13:12:03.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251458,1730725923240,-575.84,0.00040547,2,"2024-11-04T13:12:03.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251459,1730725923249,-646.31,0.00040547,2,"2024-11-04T13:12:03.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251460,1730725923259,-3535.86,0.00040547,2,"2024-11-04T13:12:03.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251461,1730725923268,-540.81,0.00040547,2,"2024-11-04T13:12:03.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251462,1730725923278,-830.33,0.00040547,2,"2024-11-04T13:12:03.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251463,1730725923288,-845.84,0.00040547,2,"2024-11-04T13:12:03.288",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251464,1730725923298,-918.13,0.00040547,2,"2024-11-04T13:12:03.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251465,1730725923307,-1204.33,0.00040547,2,"2024-11-04T13:12:03.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251466,1730725923316,-641.46102602,0.00040547,2,"2024-11-04T13:12:03.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251467,1730725923326,-749.48,0.00040547,2,"2024-11-04T13:12:03.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251468,1730725923335,-1387.35,0.00040547,2,"2024-11-04T13:12:03.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251469,1730725923345,-1564.21,0.00040547,2,"2024-11-04T13:12:03.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251470,1730725923355,-806.53,0.00040547,2,"2024-11-04T13:12:03.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251471,1730725923367,-5168.13,0.00040547,2,"2024-11-04T13:12:03.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251472,1730725923376,-10163.36,0.00040547,2,"2024-11-04T13:12:03.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251473,1730725923386,-2866.16,0.00040547,2,"2024-11-04T13:12:03.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251474,1730725923395,-500.0,0.00040547,2,"2024-11-04T13:12:03.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251475,1730725923405,-691.73,0.00040547,2,"2024-11-04T13:12:03.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251476,1730725923414,-1019.92,0.00040547,2,"2024-11-04T13:12:03.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251477,1730725923424,-5461.87,0.00040547,2,"2024-11-04T13:12:03.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251478,1730725923434,-2771.6,0.00040547,2,"2024-11-04T13:12:03.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251479,1730725923444,-500.0,0.00040547,2,"2024-11-04T13:12:03.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251480,1730725923453,-10956.67,0.00040547,2,"2024-11-04T13:12:03.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251481,1730725923463,-1965.9,0.00040547,2,"2024-11-04T13:12:03.463",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251482,1730725923474,-1761.84,0.00040547,2,"2024-11-04T13:12:03.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251483,1730725923484,-1595.14,0.00040547,2,"2024-11-04T13:12:03.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251484,1730725923494,-568.68,0.00040547,2,"2024-11-04T13:12:03.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251485,1730725923503,-537.50042622,0.00040547,2,"2024-11-04T13:12:03.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251486,1730725923514,-500.0,0.00040547,2,"2024-11-04T13:12:03.514",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251487,1730725923524,-10530.0,0.00040547,2,"2024-11-04T13:12:03.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251488,1730725923534,-1163.57,0.00040547,2,"2024-11-04T13:12:03.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251489,1730725923544,-1268.02,0.00040547,2,"2024-11-04T13:12:03.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251490,1730725923553,-529.02,0.00040547,2,"2024-11-04T13:12:03.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251491,1730725923563,-1038.33,0.00040547,2,"2024-11-04T13:12:03.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251492,1730725923573,-2034.7,0.00040547,2,"2024-11-04T13:12:03.573",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251493,1730725923582,-755.3,0.00040547,2,"2024-11-04T13:12:03.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251494,1730725923593,-1475.39,0.00040547,2,"2024-11-04T13:12:03.593",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251495,1730725923603,-901.25,0.00040547,2,"2024-11-04T13:12:03.603",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251496,1730725923614,-4571.88,0.00040547,2,"2024-11-04T13:12:03.614",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251497,1730725923624,-5855.7,0.00040547,2,"2024-11-04T13:12:03.624",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251498,1730725923634,-1827.95,0.00040547,2,"2024-11-04T13:12:03.634",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251499,1730725923643,-780.78,0.00040547,2,"2024-11-04T13:12:03.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251500,1730725923653,-541.5,0.00040547,2,"2024-11-04T13:12:03.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251501,1730725923663,-500.0,0.00040547,2,"2024-11-04T13:12:03.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251502,1730725923673,-1576.72,0.00040547,2,"2024-11-04T13:12:03.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251503,1730725923682,-976.95,0.00040547,2,"2024-11-04T13:12:03.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251504,1730725923692,-3971.77,0.00040547,2,"2024-11-04T13:12:03.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251505,1730725923703,-234.95198696,0.00040547,2,"2024-11-04T13:12:03.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251506,1730725923712,-500.0,0.00040547,2,"2024-11-04T13:12:03.712",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251507,1730725923722,-150.0,0.00040549,7,"2024-11-04T13:12:03.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251508,1730725923732,-150.0,0.00040592,7,"2024-11-04T13:12:03.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251509,1730725923742,-150.0,0.00040641,7,"2024-11-04T13:12:03.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251510,1730725923752,-800.0,0.00040673,60,"2024-11-04T13:12:03.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251511,1730725923765,-2000.0,0.00040673,60,"2024-11-04T13:12:03.765",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251512,1730725923774,-207.30812,0.00040688,7,"2024-11-04T13:12:03.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251513,1730725923784,-152.0,0.00040689,7,"2024-11-04T13:12:03.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251514,1730725923794,-1007.32,0.000407,47,"2024-11-04T13:12:03.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251515,1730725923804,-150.0,0.00040779,7,"2024-11-04T13:12:03.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251516,1730725923815,-98935.92275932,0.0004079,2,"2024-11-04T13:12:03.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251517,1730725923825,-2709.96,0.000408,14,"2024-11-04T13:12:03.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251518,1730725923836,-8202.0,0.000408,5,"2024-11-04T13:12:03.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251519,1730725923846,-580.29,0.00040821,2,"2024-11-04T13:12:03.846",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251520,1730725923855,-1598.15,0.00040821,2,"2024-11-04T13:12:03.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251521,1730725923868,-570.89,0.00040821,2,"2024-11-04T13:12:03.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251522,1730725923878,-956.54,0.00040821,7,"2024-11-04T13:12:03.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251523,1730725923887,-1552.92,0.00040821,2,"2024-11-04T13:12:03.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251524,1730725923897,-767.02,0.00040821,2,"2024-11-04T13:12:03.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251525,1730725923907,-530.64,0.00040821,2,"2024-11-04T13:12:03.907",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251526,1730725923918,-1163.84,0.00040821,2,"2024-11-04T13:12:03.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251527,1730725923927,-614.39,0.00040821,2,"2024-11-04T13:12:03.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251528,1730725923937,-641.85,0.00040821,2,"2024-11-04T13:12:03.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251529,1730725923947,-750.25,0.00040821,2,"2024-11-04T13:12:03.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251530,1730725923957,-1037.16,0.00040821,2,"2024-11-04T13:12:03.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251531,1730725923967,-500.0,0.00040821,2,"2024-11-04T13:12:03.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251532,1730725923977,-538.4,0.00040821,2,"2024-11-04T13:12:03.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251533,1730725923987,-500.0,0.00040821,2,"2024-11-04T13:12:03.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251534,1730725923997,-927.41,0.00040821,2,"2024-11-04T13:12:03.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251535,1730725924007,-607.03,0.00040821,2,"2024-11-04T13:12:04.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251536,1730725924016,-500.0,0.00040821,2,"2024-11-04T13:12:04.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251537,1730725924027,-527.13,0.00040821,2,"2024-11-04T13:12:04.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251538,1730725924036,-500.0,0.00040821,2,"2024-11-04T13:12:04.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251539,1730725924047,-250.48584195,0.00040821,2,"2024-11-04T13:12:04.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251540,1730725924057,-1674.02,0.00040821,120,"2024-11-04T13:12:04.057",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251541,1730725924067,-500.0,0.00040821,2,"2024-11-04T13:12:04.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251542,1730725924076,-3101.46,0.00040821,2,"2024-11-04T13:12:04.076",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251543,1730725924086,-809.09,0.00040821,2,"2024-11-04T13:12:04.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251544,1730725924095,-620.71,0.00040821,2,"2024-11-04T13:12:04.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251545,1730725924105,-1809.12,0.00040821,2,"2024-11-04T13:12:04.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251546,1730725924117,-601.59,0.00040821,2,"2024-11-04T13:12:04.117",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251547,1730725924126,-1995.05,0.00040821,2,"2024-11-04T13:12:04.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251548,1730725924136,-1008.77,0.00040821,2,"2024-11-04T13:12:04.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251549,1730725924146,-500.0,0.00040821,2,"2024-11-04T13:12:04.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251550,1730725924156,-500.0,0.00040821,2,"2024-11-04T13:12:04.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251551,1730725924165,-623.02,0.00040821,2,"2024-11-04T13:12:04.165",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251552,1730725924175,-500.0,0.00040821,2,"2024-11-04T13:12:04.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251553,1730725924185,-500.0,0.00040821,2,"2024-11-04T13:12:04.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251554,1730725924194,-500.0,0.00040821,2,"2024-11-04T13:12:04.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251555,1730725924204,-157.18,0.00040821,2,"2024-11-04T13:12:04.204",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251556,1730725924214,-1165.65,0.00040821,2,"2024-11-04T13:12:04.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251557,1730725924224,-500.0,0.00040821,2,"2024-11-04T13:12:04.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251558,1730725924233,-512.83,0.00040821,2,"2024-11-04T13:12:04.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251559,1730725924243,-1331.81,0.00040821,2,"2024-11-04T13:12:04.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251560,1730725924252,-972.11,0.00040821,2,"2024-11-04T13:12:04.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251561,1730725924262,-500.0,0.00040821,2,"2024-11-04T13:12:04.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251562,1730725924271,-500.0,0.00040821,2,"2024-11-04T13:12:04.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251563,1730725924280,-1002.08,0.00040821,2,"2024-11-04T13:12:04.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251564,1730725924290,-1341.72,0.00040821,2,"2024-11-04T13:12:04.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251565,1730725924300,-1042.98,0.00040821,2,"2024-11-04T13:12:04.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251566,1730725924309,-573.12690746,0.00040821,2,"2024-11-04T13:12:04.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251567,1730725924319,-1342.69,0.00040821,2,"2024-11-04T13:12:04.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251568,1730725924328,-7421.53,0.00040821,2,"2024-11-04T13:12:04.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251569,1730725924338,-3370.41,0.00040821,2,"2024-11-04T13:12:04.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251570,1730725924347,-624.26,0.00040821,2,"2024-11-04T13:12:04.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251571,1730725924356,-707.91,0.00040821,2,"2024-11-04T13:12:04.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251572,1730725924367,-10707.45,0.00040821,2,"2024-11-04T13:12:04.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251573,1730725924377,-500.0,0.00040821,2,"2024-11-04T13:12:04.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251574,1730725924387,-189.07176012,0.00040821,2,"2024-11-04T13:12:04.387",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251575,1730725924397,-831.55,0.00040821,2,"2024-11-04T13:12:04.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251576,1730725924406,-1217.0,0.00040821,2,"2024-11-04T13:12:04.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251577,1730725924415,-2695.19,0.00040821,2,"2024-11-04T13:12:04.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251578,1730725924425,-500.0,0.00040821,2,"2024-11-04T13:12:04.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251579,1730725924434,-575.84,0.00040821,2,"2024-11-04T13:12:04.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251580,1730725924443,-646.31,0.00040821,2,"2024-11-04T13:12:04.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251581,1730725924453,-3535.86,0.00040821,2,"2024-11-04T13:12:04.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251582,1730725924462,-540.81,0.00040821,2,"2024-11-04T13:12:04.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251583,1730725924472,-830.33,0.00040821,2,"2024-11-04T13:12:04.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251584,1730725924482,-845.84,0.00040821,2,"2024-11-04T13:12:04.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251585,1730725924492,-918.13,0.00040821,2,"2024-11-04T13:12:04.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251586,1730725924501,-1204.33,0.00040821,2,"2024-11-04T13:12:04.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251587,1730725924511,-749.48,0.00040821,2,"2024-11-04T13:12:04.511",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251588,1730725924521,-1387.35,0.00040821,2,"2024-11-04T13:12:04.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251589,1730725924531,-1564.21,0.00040821,2,"2024-11-04T13:12:04.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251590,1730725924540,-806.53,0.00040821,2,"2024-11-04T13:12:04.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251591,1730725924550,-5168.13,0.00040821,2,"2024-11-04T13:12:04.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251592,1730725924560,-10163.36,0.00040821,2,"2024-11-04T13:12:04.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251593,1730725924570,-2866.16,0.00040821,2,"2024-11-04T13:12:04.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251594,1730725924580,-500.0,0.00040821,2,"2024-11-04T13:12:04.580",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251595,1730725924589,-691.73,0.00040821,2,"2024-11-04T13:12:04.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251596,1730725924599,-1019.92,0.00040821,2,"2024-11-04T13:12:04.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251597,1730725924610,-5461.87,0.00040821,2,"2024-11-04T13:12:04.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251598,1730725924620,-2771.6,0.00040821,2,"2024-11-04T13:12:04.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251599,1730725924629,-500.0,0.00040821,2,"2024-11-04T13:12:04.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251600,1730725924639,-10956.67,0.00040821,2,"2024-11-04T13:12:04.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251601,1730725924649,-1965.9,0.00040821,2,"2024-11-04T13:12:04.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251602,1730725924659,-1761.84,0.00040821,2,"2024-11-04T13:12:04.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251603,1730725924669,-1595.14,0.00040821,2,"2024-11-04T13:12:04.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251604,1730725924678,-568.68,0.00040821,2,"2024-11-04T13:12:04.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251605,1730725924688,-500.0,0.00040821,2,"2024-11-04T13:12:04.688",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251606,1730725924698,-10530.0,0.00040821,2,"2024-11-04T13:12:04.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251607,1730725924707,-1163.57,0.00040821,2,"2024-11-04T13:12:04.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251608,1730725924716,-1268.02,0.00040821,2,"2024-11-04T13:12:04.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251609,1730725924726,-529.02,0.00040821,2,"2024-11-04T13:12:04.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251610,1730725924737,-1038.33,0.00040821,2,"2024-11-04T13:12:04.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251611,1730725924746,-2034.7,0.00040821,2,"2024-11-04T13:12:04.746",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251612,1730725924755,-755.3,0.00040821,2,"2024-11-04T13:12:04.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251613,1730725924768,-1475.39,0.00040821,2,"2024-11-04T13:12:04.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251614,1730725924778,-901.25,0.00040821,2,"2024-11-04T13:12:04.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251615,1730725924787,-4571.88,0.00040821,2,"2024-11-04T13:12:04.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251616,1730725924796,-5855.7,0.00040821,2,"2024-11-04T13:12:04.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251617,1730725924807,-1827.95,0.00040821,2,"2024-11-04T13:12:04.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251618,1730725924816,-780.78,0.00040821,2,"2024-11-04T13:12:04.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251619,1730725924826,-541.5,0.00040821,2,"2024-11-04T13:12:04.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251620,1730725924836,-500.0,0.00040821,2,"2024-11-04T13:12:04.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251621,1730725924846,-1576.72,0.00040821,2,"2024-11-04T13:12:04.846",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251622,1730725924856,-976.95,0.00040821,2,"2024-11-04T13:12:04.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251623,1730725924867,-3971.77,0.00040821,2,"2024-11-04T13:12:04.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251624,1730725924881,-500.0,0.00040821,2,"2024-11-04T13:12:04.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251625,1730725924890,-595.06970383,0.00040821,2,"2024-11-04T13:12:04.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251626,1730725924899,-150.0,0.00040852,7,"2024-11-04T13:12:04.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251627,1730725924908,-150.0,0.00040917,7,"2024-11-04T13:12:04.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251628,1730725924919,-150.0,0.00040917,7,"2024-11-04T13:12:04.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251629,1730725924929,-4724.62,0.00041,2,"2024-11-04T13:12:04.929",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251630,1730725924938,-1005.5,0.00041,30,"2024-11-04T13:12:04.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251631,1730725924947,-5457.0088933,0.00041,2,"2024-11-04T13:12:04.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251632,1730725924957,-213.0,0.00041,10,"2024-11-04T13:12:04.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251633,1730725924966,-6463.16,0.00041,7,"2024-11-04T13:12:04.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251634,1730725924975,-750.0,0.00041,2,"2024-11-04T13:12:04.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251635,1730725924984,-1258.08,0.00041025,2,"2024-11-04T13:12:04.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251636,1730725924993,-5000.0,0.00041034,2,"2024-11-04T13:12:04.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251637,1730725925002,-150.0,0.00041056,7,"2024-11-04T13:12:05.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251638,1730725925012,-5000.0,0.0004107,2,"2024-11-04T13:12:05.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251639,1730725925021,-150.5,0.0004107,30,"2024-11-04T13:12:05.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251640,1730725925030,-5000.0,0.00041079,2,"2024-11-04T13:12:05.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251641,1730725925039,-150.5,0.0004108,30,"2024-11-04T13:12:05.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251642,1730725925048,-197.39,0.0004108,120,"2024-11-04T13:12:05.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251643,1730725925058,-150.5,0.0004109,30,"2024-11-04T13:12:05.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251644,1730725925066,-150.5,0.0004109,120,"2024-11-04T13:12:05.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251645,1730725925075,-213.55,0.0004109,30,"2024-11-04T13:12:05.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251646,1730725925084,-580.29,0.00041095,2,"2024-11-04T13:12:05.084",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251647,1730725925093,-1500.0,0.00041095,2,"2024-11-04T13:12:05.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251648,1730725925103,-500.0,0.00041095,60,"2024-11-04T13:12:05.103",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251649,1730725925115,-500.0,0.00041095,60,"2024-11-04T13:12:05.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251650,1730725925124,-175.70659823,0.00041095,60,"2024-11-04T13:12:05.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251651,1730725925133,-1598.15,0.00041095,2,"2024-11-04T13:12:05.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251652,1730725925142,-570.89,0.00041095,2,"2024-11-04T13:12:05.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251653,1730725925152,-956.54,0.00041095,7,"2024-11-04T13:12:05.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251654,1730725925161,-1552.92,0.00041095,2,"2024-11-04T13:12:05.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251655,1730725925171,-767.02,0.00041095,2,"2024-11-04T13:12:05.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251656,1730725925180,-530.64,0.00041095,2,"2024-11-04T13:12:05.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251657,1730725925191,-1163.84,0.00041095,2,"2024-11-04T13:12:05.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251658,1730725925200,-614.39,0.00041095,2,"2024-11-04T13:12:05.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251659,1730725925210,-641.85,0.00041095,2,"2024-11-04T13:12:05.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251660,1730725925219,-750.25,0.00041095,2,"2024-11-04T13:12:05.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251661,1730725925229,-500.0,0.00041095,2,"2024-11-04T13:12:05.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251662,1730725925239,-500.0,0.00041095,2,"2024-11-04T13:12:05.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251663,1730725925248,-502.31429581,0.00041095,2,"2024-11-04T13:12:05.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251664,1730725925258,-1037.16,0.00041095,2,"2024-11-04T13:12:05.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251665,1730725925267,-500.0,0.00041095,2,"2024-11-04T13:12:05.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251666,1730725925277,-538.4,0.00041095,2,"2024-11-04T13:12:05.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251667,1730725925287,-275.74996205,0.00041095,2,"2024-11-04T13:12:05.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251668,1730725925296,-927.41,0.00041095,2,"2024-11-04T13:12:05.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251669,1730725925307,-607.03,0.00041095,2,"2024-11-04T13:12:05.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251670,1730725925317,-291.02159822,0.00041095,2,"2024-11-04T13:12:05.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251671,1730725925326,-527.13,0.00041095,2,"2024-11-04T13:12:05.326",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251672,1730725925336,-150.0,0.00041095,30,"2024-11-04T13:12:05.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251673,1730725925346,-300.0,0.00041095,30,"2024-11-04T13:12:05.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251674,1730725925356,-450.0,0.00041095,30,"2024-11-04T13:12:05.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251675,1730725925367,-727.0030243,0.00041095,30,"2024-11-04T13:12:05.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251676,1730725925376,-500.0,0.00041095,2,"2024-11-04T13:12:05.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251677,1730725925386,-1674.02,0.00041095,120,"2024-11-04T13:12:05.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251678,1730725925396,-522.15381875,0.00041095,2,"2024-11-04T13:12:05.396",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251679,1730725925406,-3101.46,0.00041095,2,"2024-11-04T13:12:05.406",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251680,1730725925415,-809.09,0.00041095,2,"2024-11-04T13:12:05.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251681,1730725925425,-620.71,0.00041095,2,"2024-11-04T13:12:05.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251682,1730725925435,-1809.12,0.00041095,2,"2024-11-04T13:12:05.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251683,1730725925445,-1150.06672131,0.00041095,120,"2024-11-04T13:12:05.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251684,1730725925455,-601.59,0.00041095,2,"2024-11-04T13:12:05.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251685,1730725925466,-1995.05,0.00041095,2,"2024-11-04T13:12:05.466",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251686,1730725925476,-1008.77,0.00041095,2,"2024-11-04T13:12:05.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251687,1730725925486,-429.67227998,0.00041095,2,"2024-11-04T13:12:05.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251688,1730725925496,-527.35428358,0.00041095,2,"2024-11-04T13:12:05.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251689,1730725925565,-623.02,0.00041095,2,"2024-11-04T13:12:05.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251690,1730725925574,-173.10504972,0.00041095,2,"2024-11-04T13:12:05.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251691,1730725925583,-500.0,0.00041095,2,"2024-11-04T13:12:05.583",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251692,1730725925592,-500.0,0.00041095,2,"2024-11-04T13:12:05.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251693,1730725925602,-157.18,0.00041095,2,"2024-11-04T13:12:05.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251694,1730725925612,-1165.65,0.00041095,2,"2024-11-04T13:12:05.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251695,1730725925621,-274.33327782,0.00041095,2,"2024-11-04T13:12:05.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251696,1730725925631,-512.83,0.00041095,2,"2024-11-04T13:12:05.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251697,1730725925641,-1331.81,0.00041095,2,"2024-11-04T13:12:05.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251698,1730725925651,-972.11,0.00041095,2,"2024-11-04T13:12:05.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251699,1730725925661,-500.0,0.00041095,2,"2024-11-04T13:12:05.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251700,1730725925671,-500.0,0.00041095,2,"2024-11-04T13:12:05.671",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251701,1730725925680,-500.0,0.00041095,2,"2024-11-04T13:12:05.680",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251702,1730725925690,-500.0,0.00041095,2,"2024-11-04T13:12:05.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251703,1730725925699,-500.0,0.00041095,2,"2024-11-04T13:12:05.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251704,1730725925709,-500.0,0.00041095,2,"2024-11-04T13:12:05.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251705,1730725925719,-500.0,0.00041095,2,"2024-11-04T13:12:05.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251706,1730725925728,-276.79284785,0.00041095,2,"2024-11-04T13:12:05.728",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251707,1730725925737,-500.0,0.00041095,2,"2024-11-04T13:12:05.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251708,1730725925747,-500.0,0.00041095,2,"2024-11-04T13:12:05.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251709,1730725925756,-547.8816498,0.00041095,2,"2024-11-04T13:12:05.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251710,1730725925770,-314.32286142,0.00041095,2,"2024-11-04T13:12:05.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251711,1730725925779,-500.0,0.00041095,2,"2024-11-04T13:12:05.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251712,1730725925788,-1002.08,0.00041095,2,"2024-11-04T13:12:05.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251713,1730725925797,-1341.72,0.00041095,2,"2024-11-04T13:12:05.797",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251714,1730725925809,-1042.98,0.00041095,2,"2024-11-04T13:12:05.809",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251715,1730725925820,-500.0,0.00041095,2,"2024-11-04T13:12:05.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251716,1730725925830,-500.0,0.00041095,2,"2024-11-04T13:12:05.830",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251717,1730725925842,-500.0,0.00041095,2,"2024-11-04T13:12:05.842",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251718,1730725925852,-500.0,0.00041095,2,"2024-11-04T13:12:05.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251719,1730725925864,-1342.69,0.00041095,2,"2024-11-04T13:12:05.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251720,1730725925873,-500.0,0.00041095,2,"2024-11-04T13:12:05.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251721,1730725925882,-500.0,0.00041095,2,"2024-11-04T13:12:05.882",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251722,1730725925892,-500.0,0.00041095,2,"2024-11-04T13:12:05.892",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251723,1730725925902,-500.0,0.00041095,2,"2024-11-04T13:12:05.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251724,1730725925913,-500.0,0.00041095,2,"2024-11-04T13:12:05.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251725,1730725925923,-500.0,0.00041095,2,"2024-11-04T13:12:05.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251726,1730725925934,-7421.53,0.00041095,2,"2024-11-04T13:12:05.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251727,1730725925943,-500.0,0.00041095,2,"2024-11-04T13:12:05.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251728,1730725925952,-500.0,0.00041095,2,"2024-11-04T13:12:05.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251729,1730725925962,-500.0,0.00041095,2,"2024-11-04T13:12:05.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251730,1730725925971,-500.0,0.00041095,2,"2024-11-04T13:12:05.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251731,1730725925980,-500.0,0.00041095,2,"2024-11-04T13:12:05.980",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251732,1730725925990,-500.0,0.00041095,2,"2024-11-04T13:12:05.990",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251733,1730725925999,-500.0,0.00041095,2,"2024-11-04T13:12:05.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251734,1730725926008,-500.0,0.00041095,2,"2024-11-04T13:12:06.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251735,1730725926019,-500.0,0.00041095,2,"2024-11-04T13:12:06.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251736,1730725926028,-500.0,0.00041095,2,"2024-11-04T13:12:06.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251737,1730725926037,-500.0,0.00041095,2,"2024-11-04T13:12:06.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251738,1730725926047,-3370.41,0.00041095,2,"2024-11-04T13:12:06.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251739,1730725926056,-624.26,0.00041095,2,"2024-11-04T13:12:06.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251740,1730725926066,-707.91,0.00041095,2,"2024-11-04T13:12:06.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251741,1730725926075,-10707.45,0.00041095,2,"2024-11-04T13:12:06.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251742,1730725926085,-1808.0981254,0.00041095,120,"2024-11-04T13:12:06.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251743,1730725926095,-339.22059992,0.00041095,2,"2024-11-04T13:12:06.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251744,1730725926104,-831.55,0.00041095,2,"2024-11-04T13:12:06.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251745,1730725926118,-1217.0,0.00041095,2,"2024-11-04T13:12:06.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251746,1730725926127,-2695.19,0.00041095,2,"2024-11-04T13:12:06.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251747,1730725926136,-505.19459007,0.00041095,2,"2024-11-04T13:12:06.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251748,1730725926145,-575.84,0.00041095,2,"2024-11-04T13:12:06.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251749,1730725926156,-646.31,0.00041095,2,"2024-11-04T13:12:06.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251750,1730725926167,-3535.86,0.00041095,2,"2024-11-04T13:12:06.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251751,1730725926177,-540.81,0.00041095,2,"2024-11-04T13:12:06.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251752,1730725926186,-830.33,0.00041095,2,"2024-11-04T13:12:06.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251753,1730725926197,-845.84,0.00041095,2,"2024-11-04T13:12:06.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251754,1730725926206,-4515.86,0.00041095,120,"2024-11-04T13:12:06.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251755,1730725926217,-918.13,0.00041095,2,"2024-11-04T13:12:06.217",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251756,1730725926226,-500.0,0.00041095,2,"2024-11-04T13:12:06.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251757,1730725926235,-500.0,0.00041095,2,"2024-11-04T13:12:06.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251758,1730725926245,-175.19337029,0.00041095,2,"2024-11-04T13:12:06.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251759,1730725926255,-1204.33,0.00041095,2,"2024-11-04T13:12:06.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251760,1730725926265,-749.48,0.00041095,2,"2024-11-04T13:12:06.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251761,1730725926274,-1387.35,0.00041095,2,"2024-11-04T13:12:06.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251762,1730725926284,-1564.21,0.00041095,2,"2024-11-04T13:12:06.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251763,1730725926294,-806.53,0.00041095,2,"2024-11-04T13:12:06.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251764,1730725926303,-5168.13,0.00041095,2,"2024-11-04T13:12:06.303",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251765,1730725926313,-10163.36,0.00041095,2,"2024-11-04T13:12:06.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251766,1730725926323,-2866.16,0.00041095,2,"2024-11-04T13:12:06.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251767,1730725926334,-500.0,0.00041095,2,"2024-11-04T13:12:06.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251768,1730725926344,-691.73,0.00041095,2,"2024-11-04T13:12:06.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251769,1730725926354,-1019.92,0.00041095,2,"2024-11-04T13:12:06.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251770,1730725926364,-5461.87,0.00041095,2,"2024-11-04T13:12:06.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251771,1730725926374,-2771.6,0.00041095,2,"2024-11-04T13:12:06.374",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251772,1730725926383,-500.0,0.00041095,2,"2024-11-04T13:12:06.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251773,1730725926392,-10956.67,0.00041095,2,"2024-11-04T13:12:06.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251774,1730725926403,-1965.9,0.00041095,2,"2024-11-04T13:12:06.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251775,1730725926412,-1761.84,0.00041095,2,"2024-11-04T13:12:06.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251776,1730725926423,-1595.14,0.00041095,2,"2024-11-04T13:12:06.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251777,1730725926432,-568.68,0.00041095,2,"2024-11-04T13:12:06.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251778,1730725926442,-500.0,0.00041095,2,"2024-11-04T13:12:06.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251779,1730725926453,-10530.0,0.00041095,2,"2024-11-04T13:12:06.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251780,1730725926464,-1163.57,0.00041095,2,"2024-11-04T13:12:06.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251781,1730725926474,-1268.02,0.00041095,2,"2024-11-04T13:12:06.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251782,1730725926484,-529.02,0.00041095,2,"2024-11-04T13:12:06.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251783,1730725926493,-1038.33,0.00041095,2,"2024-11-04T13:12:06.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251784,1730725926502,-2034.7,0.00041095,2,"2024-11-04T13:12:06.502",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251785,1730725926512,-755.3,0.00041095,2,"2024-11-04T13:12:06.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251786,1730725926521,-1475.39,0.00041095,2,"2024-11-04T13:12:06.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251787,1730725926531,-901.25,0.00041095,2,"2024-11-04T13:12:06.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251788,1730725926540,-4571.88,0.00041095,2,"2024-11-04T13:12:06.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251789,1730725926550,-5855.7,0.00041095,2,"2024-11-04T13:12:06.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251790,1730725926559,-1827.95,0.00041095,2,"2024-11-04T13:12:06.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251791,1730725926569,-780.78,0.00041095,2,"2024-11-04T13:12:06.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251792,1730725926579,-541.5,0.00041095,2,"2024-11-04T13:12:06.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251793,1730725926588,-500.0,0.00041095,2,"2024-11-04T13:12:06.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251794,1730725926597,-1576.72,0.00041095,2,"2024-11-04T13:12:06.597",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251795,1730725926606,-976.95,0.00041095,2,"2024-11-04T13:12:06.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251796,1730725926616,-500.0,0.00041095,2,"2024-11-04T13:12:06.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251797,1730725926625,-500.0,0.00041095,2,"2024-11-04T13:12:06.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251798,1730725926634,-585.87570297,0.00041095,2,"2024-11-04T13:12:06.634",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251799,1730725926643,-3971.77,0.00041095,2,"2024-11-04T13:12:06.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251800,1730725926653,-1000.0,0.00041096,13,"2024-11-04T13:12:06.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251801,1730725926662,-1000.0,0.00041096,13,"2024-11-04T13:12:06.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251802,1730725926671,-1024.0,0.00041096,13,"2024-11-04T13:12:06.671",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251803,1730725926681,-157.0,0.00041096,2,"2024-11-04T13:12:06.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251804,1730725926690,-150.0,0.00041096,2,"2024-11-04T13:12:06.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251805,1730725926700,-3011.0,0.00041096,30,"2024-11-04T13:12:06.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251806,1730725926709,-154.97,0.00041096,2,"2024-11-04T13:12:06.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251807,1730725926718,-2500.0,0.000411,2,"2024-11-04T13:12:06.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251808,1730725926727,-449.0,0.000411,2,"2024-11-04T13:12:06.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251809,1730725926736,-183.47268948,0.000411,2,"2024-11-04T13:12:06.736",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251810,1730725926746,-551.0,0.000411,2,"2024-11-04T13:12:06.746",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251811,1730725926755,-1577.0,0.000411,2,"2024-11-04T13:12:06.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251812,1730725926769,-187.0,0.000411,2,"2024-11-04T13:12:06.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251813,1730725926778,-27013.33249841,0.0004111,2,"2024-11-04T13:12:06.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251814,1730725926787,-150.0,0.00041113,30,"2024-11-04T13:12:06.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251815,1730725926796,-153.0,0.0004115,31,"2024-11-04T13:12:06.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251816,1730725926806,-153.0,0.0004115,31,"2024-11-04T13:12:06.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251817,1730725926816,-153.0,0.0004115,31,"2024-11-04T13:12:06.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251818,1730725926825,-153.0,0.0004115,31,"2024-11-04T13:12:06.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251819,1730725926835,-495.88,0.00041185,2,"2024-11-04T13:12:06.835",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251820,1730725926845,-150.0,0.00041194,30,"2024-11-04T13:12:06.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251821,1730725926854,-5000.0,0.00041199,2,"2024-11-04T13:12:06.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251822,1730725926863,-25000.0,0.0004121,2,"2024-11-04T13:12:06.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251823,1730725926872,-568.19520488,0.00041221,60,"2024-11-04T13:12:06.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251824,1730725926881,-2854.94,0.00041247,2,"2024-11-04T13:12:06.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251825,1730725926891,-5000.0,0.00041277,2,"2024-11-04T13:12:06.891",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251826,1730725926900,-150.0,0.00041286,30,"2024-11-04T13:12:06.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251827,1730725926909,-1561.55,0.0004132,2,"2024-11-04T13:12:06.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251828,1730725926919,-150.0,0.00041332,30,"2024-11-04T13:12:06.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251829,1730725926928,-580.29,0.00041369,2,"2024-11-04T13:12:06.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251830,1730725926937,-1598.15,0.00041369,2,"2024-11-04T13:12:06.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251831,1730725926947,-570.89,0.00041369,2,"2024-11-04T13:12:06.947",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251832,1730725926957,-956.54,0.00041369,7,"2024-11-04T13:12:06.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251833,1730725926966,-1552.92,0.00041369,2,"2024-11-04T13:12:06.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251834,1730725926975,-767.02,0.00041369,2,"2024-11-04T13:12:06.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251835,1730725926984,-530.64,0.00041369,2,"2024-11-04T13:12:06.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251836,1730725926994,-1163.84,0.00041369,2,"2024-11-04T13:12:06.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251837,1730725927003,-614.39,0.00041369,2,"2024-11-04T13:12:07.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251838,1730725927012,-641.85,0.00041369,2,"2024-11-04T13:12:07.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251839,1730725927022,-750.25,0.00041369,2,"2024-11-04T13:12:07.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251840,1730725927031,-1037.16,0.00041369,2,"2024-11-04T13:12:07.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251841,1730725927041,-417.10148605,0.00041369,2,"2024-11-04T13:12:07.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251842,1730725927051,-538.4,0.00041369,2,"2024-11-04T13:12:07.051",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251843,1730725927060,-927.41,0.00041369,2,"2024-11-04T13:12:07.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251844,1730725927070,-607.03,0.00041369,2,"2024-11-04T13:12:07.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251845,1730725927080,-527.13,0.00041369,2,"2024-11-04T13:12:07.080",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251846,1730725927090,-444.98686534,0.00041369,2,"2024-11-04T13:12:07.090",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251847,1730725927101,-1674.02,0.00041369,120,"2024-11-04T13:12:07.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251848,1730725927113,-3101.46,0.00041369,2,"2024-11-04T13:12:07.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251849,1730725927123,-809.09,0.00041369,2,"2024-11-04T13:12:07.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251850,1730725927133,-620.71,0.00041369,2,"2024-11-04T13:12:07.133",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251851,1730725927142,-1809.12,0.00041369,2,"2024-11-04T13:12:07.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251852,1730725927152,-601.59,0.00041369,2,"2024-11-04T13:12:07.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251853,1730725927161,-1995.05,0.00041369,2,"2024-11-04T13:12:07.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251854,1730725927170,-1008.77,0.00041369,2,"2024-11-04T13:12:07.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251855,1730725927180,-623.02,0.00041369,2,"2024-11-04T13:12:07.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251856,1730725927190,-511.36688454,0.00041369,2,"2024-11-04T13:12:07.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251857,1730725927199,-500.0,0.00041369,2,"2024-11-04T13:12:07.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251858,1730725927208,-157.18,0.00041369,2,"2024-11-04T13:12:07.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251859,1730725927218,-1165.65,0.00041369,2,"2024-11-04T13:12:07.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251860,1730725927227,-512.83,0.00041369,2,"2024-11-04T13:12:07.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251861,1730725927236,-1331.81,0.00041369,2,"2024-11-04T13:12:07.236",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251862,1730725927246,-972.11,0.00041369,2,"2024-11-04T13:12:07.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251863,1730725927257,-500.0,0.00041369,2,"2024-11-04T13:12:07.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251864,1730725927267,-1002.08,0.00041369,2,"2024-11-04T13:12:07.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251865,1730725927276,-1341.72,0.00041369,2,"2024-11-04T13:12:07.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251866,1730725927286,-1042.98,0.00041369,2,"2024-11-04T13:12:07.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251867,1730725927295,-1342.69,0.00041369,2,"2024-11-04T13:12:07.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251868,1730725927305,-7421.53,0.00041369,2,"2024-11-04T13:12:07.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251869,1730725927316,-500.0,0.00041369,2,"2024-11-04T13:12:07.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251870,1730725927327,-3370.41,0.00041369,2,"2024-11-04T13:12:07.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251871,1730725927336,-624.26,0.00041369,2,"2024-11-04T13:12:07.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251872,1730725927346,-707.91,0.00041369,2,"2024-11-04T13:12:07.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251873,1730725927356,-10707.45,0.00041369,2,"2024-11-04T13:12:07.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251874,1730725927368,-831.55,0.00041369,2,"2024-11-04T13:12:07.368",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251875,1730725927377,-1217.0,0.00041369,2,"2024-11-04T13:12:07.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251876,1730725927386,-2695.19,0.00041369,2,"2024-11-04T13:12:07.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251877,1730725927395,-575.84,0.00041369,2,"2024-11-04T13:12:07.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251878,1730725927404,-646.31,0.00041369,2,"2024-11-04T13:12:07.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251879,1730725927414,-3535.86,0.00041369,2,"2024-11-04T13:12:07.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251880,1730725927423,-540.81,0.00041369,2,"2024-11-04T13:12:07.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251881,1730725927432,-830.33,0.00041369,2,"2024-11-04T13:12:07.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251882,1730725927442,-845.84,0.00041369,2,"2024-11-04T13:12:07.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251883,1730725927451,-918.13,0.00041369,2,"2024-11-04T13:12:07.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251884,1730725927460,-1204.33,0.00041369,2,"2024-11-04T13:12:07.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251885,1730725927469,-749.48,0.00041369,2,"2024-11-04T13:12:07.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251886,1730725927478,-1387.35,0.00041369,2,"2024-11-04T13:12:07.478",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251887,1730725927488,-1564.21,0.00041369,2,"2024-11-04T13:12:07.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251888,1730725927498,-806.53,0.00041369,2,"2024-11-04T13:12:07.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251889,1730725927509,-5168.13,0.00041369,2,"2024-11-04T13:12:07.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251890,1730725927519,-10163.36,0.00041369,2,"2024-11-04T13:12:07.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251891,1730725927529,-2866.16,0.00041369,2,"2024-11-04T13:12:07.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251892,1730725927538,-500.0,0.00041369,2,"2024-11-04T13:12:07.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251893,1730725927547,-691.73,0.00041369,2,"2024-11-04T13:12:07.547",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251894,1730725927557,-1019.92,0.00041369,2,"2024-11-04T13:12:07.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251895,1730725927567,-5461.87,0.00041369,2,"2024-11-04T13:12:07.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251896,1730725927575,-2771.6,0.00041369,2,"2024-11-04T13:12:07.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251897,1730725927585,-500.0,0.00041369,2,"2024-11-04T13:12:07.585",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251898,1730725927594,-10956.67,0.00041369,2,"2024-11-04T13:12:07.594",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251899,1730725927603,-1965.9,0.00041369,2,"2024-11-04T13:12:07.603",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251900,1730725927614,-1761.84,0.00041369,2,"2024-11-04T13:12:07.614",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251901,1730725927624,-1595.14,0.00041369,2,"2024-11-04T13:12:07.624",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251902,1730725927633,-568.68,0.00041369,2,"2024-11-04T13:12:07.633",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251903,1730725927643,-500.0,0.00041369,2,"2024-11-04T13:12:07.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251904,1730725927653,-10530.0,0.00041369,2,"2024-11-04T13:12:07.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251905,1730725927662,-1163.57,0.00041369,2,"2024-11-04T13:12:07.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251906,1730725927672,-1268.02,0.00041369,2,"2024-11-04T13:12:07.672",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251907,1730725927682,-529.02,0.00041369,2,"2024-11-04T13:12:07.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251908,1730725927691,-1038.33,0.00041369,2,"2024-11-04T13:12:07.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251909,1730725927700,-2034.7,0.00041369,2,"2024-11-04T13:12:07.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251910,1730725927710,-755.3,0.00041369,2,"2024-11-04T13:12:07.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251911,1730725927719,-1475.39,0.00041369,2,"2024-11-04T13:12:07.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251912,1730725927729,-901.25,0.00041369,2,"2024-11-04T13:12:07.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251913,1730725927739,-4571.88,0.00041369,2,"2024-11-04T13:12:07.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251914,1730725927749,-5855.7,0.00041369,2,"2024-11-04T13:12:07.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251915,1730725927760,-1827.95,0.00041369,2,"2024-11-04T13:12:07.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251916,1730725927772,-780.78,0.00041369,2,"2024-11-04T13:12:07.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251917,1730725927782,-541.5,0.00041369,2,"2024-11-04T13:12:07.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251918,1730725927792,-348.53494825,0.00041369,2,"2024-11-04T13:12:07.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251919,1730725927803,-1576.72,0.00041369,2,"2024-11-04T13:12:07.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251920,1730725927813,-976.95,0.00041369,2,"2024-11-04T13:12:07.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251921,1730725927823,-3971.77,0.00041369,2,"2024-11-04T13:12:07.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251922,1730725927833,-150.0,0.00041373,30,"2024-11-04T13:12:07.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251923,1730725927844,-5000.0,0.00041401,2,"2024-11-04T13:12:07.844",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251924,1730725927854,-4295.59,0.0004142,2,"2024-11-04T13:12:07.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251925,1730725927864,-369.57,0.00041429,2,"2024-11-04T13:12:07.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251926,1730725927873,-5000.0,0.00041447,2,"2024-11-04T13:12:07.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251927,1730725927883,-2531.29,0.00041479,2,"2024-11-04T13:12:07.883",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251928,1730725927892,-1428.81,0.00041489,2,"2024-11-04T13:12:07.892",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251929,1730725927902,-1016.775844,0.000415,53,"2024-11-04T13:12:07.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251930,1730725927911,-5000.0,0.00041509,2,"2024-11-04T13:12:07.911",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251931,1730725927921,-16520.6,0.00041521,2,"2024-11-04T13:12:07.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251932,1730725927932,-5000.0,0.00041521,2,"2024-11-04T13:12:07.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251933,1730725927943,-5000.0,0.00041553,2,"2024-11-04T13:12:07.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251934,1730725927953,-150.0,0.00041616,2,"2024-11-04T13:12:07.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251935,1730725927963,-150.0,0.00041633,30,"2024-11-04T13:12:07.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251936,1730725927973,-580.29,0.00041643,2,"2024-11-04T13:12:07.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251937,1730725927982,-1598.15,0.00041643,2,"2024-11-04T13:12:07.982",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251938,1730725927992,-570.89,0.00041643,2,"2024-11-04T13:12:07.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251939,1730725928001,-956.54,0.00041643,7,"2024-11-04T13:12:08.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251940,1730725928011,-1552.92,0.00041643,2,"2024-11-04T13:12:08.011",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251941,1730725928020,-767.02,0.00041643,2,"2024-11-04T13:12:08.020",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251942,1730725928030,-530.64,0.00041643,2,"2024-11-04T13:12:08.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251943,1730725928040,-1163.84,0.00041643,2,"2024-11-04T13:12:08.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251944,1730725928049,-614.39,0.00041643,2,"2024-11-04T13:12:08.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251945,1730725928059,-641.85,0.00041643,2,"2024-11-04T13:12:08.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251946,1730725928068,-750.25,0.00041643,2,"2024-11-04T13:12:08.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251947,1730725928078,-1037.16,0.00041643,2,"2024-11-04T13:12:08.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251948,1730725928087,-538.4,0.00041643,2,"2024-11-04T13:12:08.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251949,1730725928097,-927.41,0.00041643,2,"2024-11-04T13:12:08.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251950,1730725928107,-607.03,0.00041643,2,"2024-11-04T13:12:08.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251951,1730725928118,-527.13,0.00041643,2,"2024-11-04T13:12:08.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251952,1730725928128,-1674.02,0.00041643,120,"2024-11-04T13:12:08.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251953,1730725928138,-3101.46,0.00041643,2,"2024-11-04T13:12:08.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251954,1730725928147,-809.09,0.00041643,2,"2024-11-04T13:12:08.147",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251955,1730725928156,-620.71,0.00041643,2,"2024-11-04T13:12:08.156",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251956,1730725928166,-1809.12,0.00041643,2,"2024-11-04T13:12:08.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251957,1730725928176,-601.59,0.00041643,2,"2024-11-04T13:12:08.176",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251958,1730725928185,-1995.05,0.00041643,2,"2024-11-04T13:12:08.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251959,1730725928194,-1008.77,0.00041643,2,"2024-11-04T13:12:08.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251960,1730725928203,-623.02,0.00041643,2,"2024-11-04T13:12:08.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251961,1730725928213,-500.0,0.00041643,2,"2024-11-04T13:12:08.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251962,1730725928223,-157.18,0.00041643,2,"2024-11-04T13:12:08.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251963,1730725928233,-1165.65,0.00041643,2,"2024-11-04T13:12:08.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251964,1730725928243,-512.83,0.00041643,2,"2024-11-04T13:12:08.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251965,1730725928253,-1331.81,0.00041643,2,"2024-11-04T13:12:08.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251966,1730725928263,-972.11,0.00041643,2,"2024-11-04T13:12:08.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251967,1730725928272,-369.79808063,0.00041643,2,"2024-11-04T13:12:08.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251968,1730725928281,-1002.08,0.00041643,2,"2024-11-04T13:12:08.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251969,1730725928291,-1341.72,0.00041643,2,"2024-11-04T13:12:08.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251970,1730725928301,-1042.98,0.00041643,2,"2024-11-04T13:12:08.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251971,1730725928310,-1342.69,0.00041643,2,"2024-11-04T13:12:08.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251972,1730725928320,-7421.53,0.00041643,2,"2024-11-04T13:12:08.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251973,1730725928330,-308.97297377,0.00041643,2,"2024-11-04T13:12:08.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251974,1730725928341,-3370.41,0.00041643,2,"2024-11-04T13:12:08.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251975,1730725928350,-624.26,0.00041643,2,"2024-11-04T13:12:08.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251976,1730725928359,-707.91,0.00041643,2,"2024-11-04T13:12:08.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251977,1730725928375,-10707.45,0.00041643,2,"2024-11-04T13:12:08.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251978,1730725928385,-831.55,0.00041643,2,"2024-11-04T13:12:08.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251979,1730725928395,-1217.0,0.00041643,2,"2024-11-04T13:12:08.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251980,1730725928404,-2695.19,0.00041643,2,"2024-11-04T13:12:08.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251981,1730725928413,-575.84,0.00041643,2,"2024-11-04T13:12:08.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251982,1730725928423,-646.31,0.00041643,2,"2024-11-04T13:12:08.423",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251983,1730725928432,-3535.86,0.00041643,2,"2024-11-04T13:12:08.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251984,1730725928442,-540.81,0.00041643,2,"2024-11-04T13:12:08.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251985,1730725928452,-830.33,0.00041643,2,"2024-11-04T13:12:08.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251986,1730725928462,-845.84,0.00041643,2,"2024-11-04T13:12:08.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251987,1730725928472,-918.13,0.00041643,2,"2024-11-04T13:12:08.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251988,1730725928482,-1204.33,0.00041643,2,"2024-11-04T13:12:08.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251989,1730725928492,-749.48,0.00041643,2,"2024-11-04T13:12:08.492",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251990,1730725928503,-1387.35,0.00041643,2,"2024-11-04T13:12:08.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251991,1730725928515,-1564.21,0.00041643,2,"2024-11-04T13:12:08.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251992,1730725928524,-806.53,0.00041643,2,"2024-11-04T13:12:08.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251993,1730725928534,-5168.13,0.00041643,2,"2024-11-04T13:12:08.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251994,1730725928544,-10163.36,0.00041643,2,"2024-11-04T13:12:08.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251995,1730725928554,-2866.16,0.00041643,2,"2024-11-04T13:12:08.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251996,1730725928563,-415.09046974,0.00041643,2,"2024-11-04T13:12:08.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251997,1730725928573,-691.73,0.00041643,2,"2024-11-04T13:12:08.573",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251998,1730725928582,-1019.92,0.00041643,2,"2024-11-04T13:12:08.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341251999,1730725928592,-5461.87,0.00041643,2,"2024-11-04T13:12:08.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252000,1730725928602,-2771.6,0.00041643,2,"2024-11-04T13:12:08.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252001,1730725928611,-500.0,0.00041643,2,"2024-11-04T13:12:08.611",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252002,1730725928622,-10956.67,0.00041643,2,"2024-11-04T13:12:08.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252003,1730725928631,-1965.9,0.00041643,2,"2024-11-04T13:12:08.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252004,1730725928642,-1761.84,0.00041643,2,"2024-11-04T13:12:08.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252005,1730725928652,-1595.14,0.00041643,2,"2024-11-04T13:12:08.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252006,1730725928662,-568.68,0.00041643,2,"2024-11-04T13:12:08.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252007,1730725928672,-631.58435859,0.00041643,2,"2024-11-04T13:12:08.672",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252008,1730725928682,-10530.0,0.00041643,2,"2024-11-04T13:12:08.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252009,1730725928692,-1163.57,0.00041643,2,"2024-11-04T13:12:08.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252010,1730725928702,-1268.02,0.00041643,2,"2024-11-04T13:12:08.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252011,1730725928712,-529.02,0.00041643,2,"2024-11-04T13:12:08.712",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252012,1730725928722,-1038.33,0.00041643,2,"2024-11-04T13:12:08.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252013,1730725928731,-2034.7,0.00041643,2,"2024-11-04T13:12:08.731",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252014,1730725928741,-755.3,0.00041643,2,"2024-11-04T13:12:08.741",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252015,1730725928751,-1475.39,0.00041643,2,"2024-11-04T13:12:08.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252016,1730725928763,-901.25,0.00041643,2,"2024-11-04T13:12:08.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252017,1730725928774,-4571.88,0.00041643,2,"2024-11-04T13:12:08.774",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252018,1730725928784,-5855.7,0.00041643,2,"2024-11-04T13:12:08.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252019,1730725928794,-1827.95,0.00041643,2,"2024-11-04T13:12:08.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252020,1730725928804,-780.78,0.00041643,2,"2024-11-04T13:12:08.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252021,1730725928815,-541.5,0.00041643,2,"2024-11-04T13:12:08.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252022,1730725928827,-1576.72,0.00041643,2,"2024-11-04T13:12:08.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252023,1730725928836,-976.95,0.00041643,2,"2024-11-04T13:12:08.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252024,1730725928848,-3971.77,0.00041643,2,"2024-11-04T13:12:08.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252025,1730725928858,-150.0,0.00041655,30,"2024-11-04T13:12:08.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252026,1730725928869,-1005.5,0.000417,30,"2024-11-04T13:12:08.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252027,1730725928879,-297.53485192,0.000417,2,"2024-11-04T13:12:08.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252028,1730725928888,-139532.23826524,0.000417,7,"2024-11-04T13:12:08.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252029,1730725928898,-2906.0,0.00041729,2,"2024-11-04T13:12:08.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252030,1730725928908,-5000.0,0.00041743,2,"2024-11-04T13:12:08.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252031,1730725928918,-800.0,0.00041769,60,"2024-11-04T13:12:08.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252032,1730725928929,-2000.0,0.00041769,60,"2024-11-04T13:12:08.929",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252033,1730725928939,-5000.0,0.00041778,2,"2024-11-04T13:12:08.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252034,1730725928949,-4515.86,0.0004178,120,"2024-11-04T13:12:08.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252035,1730725928958,-500.0,0.00041788,30,"2024-11-04T13:12:08.958",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252036,1730725928968,-87116.50720371,0.000418,2,"2024-11-04T13:12:08.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252037,1730725928978,-152.41,0.000418,31,"2024-11-04T13:12:08.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252038,1730725928987,-152.41,0.000418,31,"2024-11-04T13:12:08.987",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252039,1730725928997,-152.41,0.000418,31,"2024-11-04T13:12:08.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252040,1730725929007,-152.41,0.000418,31,"2024-11-04T13:12:09.007",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252041,1730725929017,-152.41,0.000418,31,"2024-11-04T13:12:09.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252042,1730725929027,-152.41,0.000418,31,"2024-11-04T13:12:09.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252043,1730725929037,-152.41,0.000418,31,"2024-11-04T13:12:09.037",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252044,1730725929047,-152.41,0.000418,31,"2024-11-04T13:12:09.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252045,1730725929056,-152.41,0.000418,31,"2024-11-04T13:12:09.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252046,1730725929067,-152.41,0.000418,31,"2024-11-04T13:12:09.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252047,1730725929077,-152.41,0.000418,31,"2024-11-04T13:12:09.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252048,1730725929087,-152.41,0.000418,31,"2024-11-04T13:12:09.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252049,1730725929097,-152.41,0.000418,31,"2024-11-04T13:12:09.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252050,1730725929107,-152.41,0.000418,31,"2024-11-04T13:12:09.107",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252051,1730725929118,-500.0,0.00041813,30,"2024-11-04T13:12:09.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252052,1730725929128,-500.0,0.00041868,30,"2024-11-04T13:12:09.128",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252053,1730725929137,-1574.4742292,0.00041889,120,"2024-11-04T13:12:09.137",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252054,1730725929147,-150.0,0.00041893,30,"2024-11-04T13:12:09.147",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252055,1730725929157,-179.76133896,0.000419,5,"2024-11-04T13:12:09.157",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252056,1730725929167,-8670.42192342,0.000419,15,"2024-11-04T13:12:09.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252057,1730725929177,-200.0,0.000419,15,"2024-11-04T13:12:09.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252058,1730725929186,-217.29163824,0.000419,2,"2024-11-04T13:12:09.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252059,1730725929196,-3754.56087733,0.000419,2,"2024-11-04T13:12:09.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252060,1730725929206,-580.30943748,0.00041917,2,"2024-11-04T13:12:09.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252061,1730725929216,-1598.32669652,0.00041917,2,"2024-11-04T13:12:09.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252062,1730725929226,-571.06021068,0.00041917,2,"2024-11-04T13:12:09.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252063,1730725929236,-956.66437758,0.00041917,7,"2024-11-04T13:12:09.236",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252064,1730725929245,-1553.04213143,0.00041917,2,"2024-11-04T13:12:09.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252065,1730725929255,-767.16312568,0.00041917,2,"2024-11-04T13:12:09.255",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252066,1730725929265,-530.86,0.00041917,2,"2024-11-04T13:12:09.265",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252067,1730725929275,-1164.03872287,0.00041917,2,"2024-11-04T13:12:09.275",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252068,1730725929284,-614.59608945,0.00041917,2,"2024-11-04T13:12:09.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252069,1730725929294,-642.06879298,0.00041917,2,"2024-11-04T13:12:09.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252070,1730725929304,-750.31841889,0.00041917,2,"2024-11-04T13:12:09.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252071,1730725929314,-1037.30010241,0.00041917,2,"2024-11-04T13:12:09.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252072,1730725929325,-538.45336871,0.00041917,2,"2024-11-04T13:12:09.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252073,1730725929335,-927.58898891,0.00041917,2,"2024-11-04T13:12:09.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252074,1730725929347,-607.26195499,0.00041917,2,"2024-11-04T13:12:09.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252075,1730725929357,-527.15103492,0.00041917,2,"2024-11-04T13:12:09.357",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252076,1730725929370,-1674.0867494,0.00041917,120,"2024-11-04T13:12:09.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252077,1730725929379,-3101.63534278,0.00041917,2,"2024-11-04T13:12:09.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252078,1730725929389,-809.20430252,0.00041917,2,"2024-11-04T13:12:09.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252079,1730725929399,-620.86812531,0.00041917,2,"2024-11-04T13:12:09.399",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252080,1730725929409,-1809.14851284,0.00041917,2,"2024-11-04T13:12:09.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252081,1730725929419,-601.65161102,0.00041917,2,"2024-11-04T13:12:09.419",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252082,1730725929429,-1995.23540262,0.00041917,2,"2024-11-04T13:12:09.429",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252083,1730725929439,-1008.81294528,0.00041917,2,"2024-11-04T13:12:09.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252084,1730725929449,-623.06998762,0.00041917,2,"2024-11-04T13:12:09.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252085,1730725929460,-468.04565484,0.00041917,2,"2024-11-04T13:12:09.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252086,1730725929471,-157.33714352,0.00041917,2,"2024-11-04T13:12:09.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252087,1730725929482,-1165.69971678,0.00041917,2,"2024-11-04T13:12:09.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252088,1730725929493,-512.87030163,0.00041917,2,"2024-11-04T13:12:09.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252089,1730725929504,-1331.87794436,0.00041917,2,"2024-11-04T13:12:09.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252090,1730725929515,-972.21528737,0.00041917,2,"2024-11-04T13:12:09.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252091,1730725929525,-1002.29281276,0.00041917,2,"2024-11-04T13:12:09.525",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252092,1730725929536,-1341.95490734,0.00041917,2,"2024-11-04T13:12:09.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252093,1730725929546,-1042.99088869,0.00041917,2,"2024-11-04T13:12:09.546",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252094,1730725929557,-1342.74176946,0.00041917,2,"2024-11-04T13:12:09.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252095,1730725929567,-7421.62720055,0.00041917,2,"2024-11-04T13:12:09.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252096,1730725929578,-3370.48209739,0.00041917,2,"2024-11-04T13:12:09.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252097,1730725929588,-624.4972913,0.00041917,2,"2024-11-04T13:12:09.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252098,1730725929598,-708.02497119,0.00041917,2,"2024-11-04T13:12:09.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252099,1730725929608,-10707.4568,0.00041917,2,"2024-11-04T13:12:09.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252100,1730725929622,-831.7301933,0.00041917,2,"2024-11-04T13:12:09.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252101,1730725929632,-1217.12900692,0.00041917,2,"2024-11-04T13:12:09.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252102,1730725929642,-2695.35409419,0.00041917,2,"2024-11-04T13:12:09.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252103,1730725929652,-575.92085582,0.00041917,2,"2024-11-04T13:12:09.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252104,1730725929662,-646.47255482,0.00041917,2,"2024-11-04T13:12:09.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252105,1730725929672,-3535.90823322,0.00041917,2,"2024-11-04T13:12:09.672",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252106,1730725929682,-541.00916107,0.00041917,2,"2024-11-04T13:12:09.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252107,1730725929692,-830.39852657,0.00041917,2,"2024-11-04T13:12:09.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252108,1730725929703,-846.04570651,0.00041917,2,"2024-11-04T13:12:09.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252109,1730725929713,-918.17802037,0.00041917,2,"2024-11-04T13:12:09.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252110,1730725929722,-1204.41751441,0.00041917,2,"2024-11-04T13:12:09.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252111,1730725929733,-749.498756,0.00041917,2,"2024-11-04T13:12:09.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252112,1730725929743,-1387.46643236,0.00041917,2,"2024-11-04T13:12:09.743",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252113,1730725929753,-1564.4147,0.00041917,2,"2024-11-04T13:12:09.753",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252114,1730725929766,-806.68338162,0.00041917,2,"2024-11-04T13:12:09.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252115,1730725929776,-5168.24847547,0.00041917,2,"2024-11-04T13:12:09.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252116,1730725929786,-10163.5672611,0.00041917,2,"2024-11-04T13:12:09.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252117,1730725929796,-2866.18113191,0.00041917,2,"2024-11-04T13:12:09.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252118,1730725929807,-691.90589682,0.00041917,2,"2024-11-04T13:12:09.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252119,1730725929817,-1020.12134776,0.00041917,2,"2024-11-04T13:12:09.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252120,1730725929827,-5461.96412927,0.00041917,2,"2024-11-04T13:12:09.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252121,1730725929839,-2771.64744523,0.00041917,2,"2024-11-04T13:12:09.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252122,1730725929849,-288.47963355,0.00041917,2,"2024-11-04T13:12:09.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252123,1730725929859,-10956.83921183,0.00041917,2,"2024-11-04T13:12:09.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252124,1730725929874,-1966.13236758,0.00041917,2,"2024-11-04T13:12:09.874",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252125,1730725929884,-1761.84758716,0.00041917,2,"2024-11-04T13:12:09.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252126,1730725929894,-1595.3220362,0.00041917,2,"2024-11-04T13:12:09.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252127,1730725929904,-568.74790391,0.00041917,2,"2024-11-04T13:12:09.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252128,1730725929914,-10530.03955845,0.00041917,2,"2024-11-04T13:12:09.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252129,1730725929924,-1163.68014372,0.00041917,2,"2024-11-04T13:12:09.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252130,1730725929934,-1268.19753663,0.00041917,2,"2024-11-04T13:12:09.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252131,1730725929944,-529.03608092,0.00041917,2,"2024-11-04T13:12:09.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252132,1730725929954,-1038.4856748,0.00041917,2,"2024-11-04T13:12:09.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252133,1730725929964,-2034.71724726,0.00041917,2,"2024-11-04T13:12:09.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252134,1730725929973,-755.53977199,0.00041917,2,"2024-11-04T13:12:09.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252135,1730725929983,-1475.56029269,0.00041917,2,"2024-11-04T13:12:09.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252136,1730725929994,-901.37620012,0.00041917,2,"2024-11-04T13:12:09.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252137,1730725930004,-4572.07120519,0.00041917,2,"2024-11-04T13:12:10.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252138,1730725930014,-5855.86,0.00041917,2,"2024-11-04T13:12:10.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252139,1730725930024,-1828.15616013,0.00041917,2,"2024-11-04T13:12:10.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252140,1730725930229,-780.97684184,0.00041917,2,"2024-11-04T13:12:10.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252141,1730725930239,-541.64243367,0.00041917,2,"2024-11-04T13:12:10.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252142,1730725930248,-1576.77054195,0.00041917,2,"2024-11-04T13:12:10.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252143,1730725930259,-977.08,0.00041917,2,"2024-11-04T13:12:10.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252144,1730725930268,-3971.89,0.00041917,2,"2024-11-04T13:12:10.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252145,1730725930277,-184.62500694,0.00041918,30,"2024-11-04T13:12:10.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252146,1730725930287,-5000.0,0.00041924,2,"2024-11-04T13:12:10.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252147,1730725930296,-24751.16213786,0.00041924,30,"2024-11-04T13:12:10.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252148,1730725930306,-3168.13,0.00041938,2,"2024-11-04T13:12:10.306",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252149,1730725930315,-4575.08,0.0004195,2,"2024-11-04T13:12:10.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252150,1730725930324,-1758.13,0.00041963,2,"2024-11-04T13:12:10.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252151,1730725930333,-25000.0,0.00041966,2,"2024-11-04T13:12:10.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252152,1730725930343,-4059.95,0.00041989,2,"2024-11-04T13:12:10.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252153,1730725930352,-8881.42732193,0.00042,2,"2024-11-04T13:12:10.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252154,1730725930362,-148159.42193276,0.00042,2,"2024-11-04T13:12:10.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252155,1730725930375,-576.0,0.00042,2,"2024-11-04T13:12:10.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252156,1730725930385,-183141.06278882,0.00042,30,"2024-11-04T13:12:10.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252157,1730725930394,-1000.0,0.00042,120,"2024-11-04T13:12:10.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252158,1730725930404,-3000.0,0.00042,30,"2024-11-04T13:12:10.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252159,1730725930413,-151.0,0.00042,120,"2024-11-04T13:12:10.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252160,1730725930422,-461.784,0.00042,120,"2024-11-04T13:12:10.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252161,1730725930432,-439.01537351,0.00042,120,"2024-11-04T13:12:10.432",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252162,1730725930441,-432.7041036,0.00042,14,"2024-11-04T13:12:10.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252163,1730725930451,-2709.96,0.00042,60,"2024-11-04T13:12:10.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252164,1730725930461,-164.0,0.00042,120,"2024-11-04T13:12:10.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252165,1730725930471,-3712945.0,0.00042,2,"2024-11-04T13:12:10.471",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252166,1730725930481,-150.0,0.00042,7,"2024-11-04T13:12:10.481",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252167,1730725930491,-274134.49724674,0.00042,2,"2024-11-04T13:12:10.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252168,1730725930501,-359.18992239,0.00042,30,"2024-11-04T13:12:10.501",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252169,1730725930510,-24751.16213786,0.00042,30,"2024-11-04T13:12:10.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252170,1730725930519,-297.53485191,0.00042,2,"2024-11-04T13:12:10.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252171,1730725930529,-500.0,0.00042009,30,"2024-11-04T13:12:10.529",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252172,1730725930539,-1317.14163092,0.0004201,2,"2024-11-04T13:12:10.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252173,1730725930549,-150.0,0.00042023,30,"2024-11-04T13:12:10.549",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252174,1730725930559,-150.0,0.00042023,30,"2024-11-04T13:12:10.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252175,1730725930568,-500.0,0.00042024,30,"2024-11-04T13:12:10.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252176,1730725930578,-152.0,0.00042066,8,"2024-11-04T13:12:10.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252177,1730725930589,-500.0,0.00042082,30,"2024-11-04T13:12:10.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252178,1730725930599,-500.0,0.00042083,30,"2024-11-04T13:12:10.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252179,1730725930609,-150.0,0.00042103,2,"2024-11-04T13:12:10.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252180,1730725930623,-1006.53,0.00042128,2,"2024-11-04T13:12:10.623",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252181,1730725930633,-150.0,0.00042153,30,"2024-11-04T13:12:10.633",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252182,1730725930643,-150.0,0.00042177,2,"2024-11-04T13:12:10.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252183,1730725930653,-776.06317374,0.00042208,30,"2024-11-04T13:12:10.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252184,1730725930663,-55185.63942812,0.00042236,21,"2024-11-04T13:12:10.663",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252185,1730725930672,-500.0,0.00042273,30,"2024-11-04T13:12:10.672",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252186,1730725930682,-500.0,0.00042282,30,"2024-11-04T13:12:10.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252187,1730725930691,-500.0,0.00042306,30,"2024-11-04T13:12:10.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252188,1730725930700,-1000.0,0.00042375,2,"2024-11-04T13:12:10.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252189,1730725930711,-150.0,0.00042392,30,"2024-11-04T13:12:10.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252190,1730725930720,-500.0,0.00042395,30,"2024-11-04T13:12:10.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252191,1730725930730,-150.0,0.00042414,30,"2024-11-04T13:12:10.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252192,1730725930740,-500.0,0.00042456,30,"2024-11-04T13:12:10.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252193,1730725930750,-4515.86,0.00042465,120,"2024-11-04T13:12:10.750",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252194,1730725930761,-5014.16147,0.00042466,30,"2024-11-04T13:12:10.761",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252195,1730725930772,-184.62500694,0.00042466,30,"2024-11-04T13:12:10.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252196,1730725930783,-199.110419,0.00042498,120,"2024-11-04T13:12:10.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252197,1730725930793,-700.61370217,0.000425,120,"2024-11-04T13:12:10.793",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252198,1730725930802,-5937.35849273,0.000425,2,"2024-11-04T13:12:10.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252199,1730725930814,-5407.32,0.0004265,30,"2024-11-04T13:12:10.814",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252200,1730725930823,-5407.32,0.0004265,30,"2024-11-04T13:12:10.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252201,1730725930834,-5407.32,0.0004265,30,"2024-11-04T13:12:10.834",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252202,1730725930845,-5407.32,0.0004265,30,"2024-11-04T13:12:10.845",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252203,1730725930855,-7477.61204043,0.00042666,2,"2024-11-04T13:12:10.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252204,1730725930864,-150.0,0.00042674,30,"2024-11-04T13:12:10.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252205,1730725930875,-9456.79226664,0.000427,33,"2024-11-04T13:12:10.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252206,1730725930885,-500.0,0.00042723,30,"2024-11-04T13:12:10.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252207,1730725930894,-237.1115,0.00042726,14,"2024-11-04T13:12:10.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252208,1730725930904,-500.0,0.00042734,30,"2024-11-04T13:12:10.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252209,1730725930914,-150.0,0.0004276,30,"2024-11-04T13:12:10.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252210,1730725930923,-14000.0,0.0004279,30,"2024-11-04T13:12:10.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252211,1730725930933,-2817.91036709,0.00042798,120,"2024-11-04T13:12:10.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252212,1730725930942,-10417.0,0.000428,45,"2024-11-04T13:12:10.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252213,1730725930952,-35000.0,0.000428,5,"2024-11-04T13:12:10.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252214,1730725930962,-35000.0,0.00042809,5,"2024-11-04T13:12:10.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252215,1730725930971,-35000.0,0.00042809,5,"2024-11-04T13:12:10.971",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252216,1730725930981,-282.3806156,0.00042809,5,"2024-11-04T13:12:10.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252217,1730725930991,-155.639,0.0004284,120,"2024-11-04T13:12:10.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252218,1730725931000,-218.0,0.00042844,2,"2024-11-04T13:12:11.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252219,1730725931009,-6574.49089673,0.00042849,10,"2024-11-04T13:12:11.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252220,1730725931019,-800.0,0.00042865,60,"2024-11-04T13:12:11.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252221,1730725931029,-2000.0,0.00042865,60,"2024-11-04T13:12:11.029",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252222,1730725931038,-42249.06161072,0.0004288,10,"2024-11-04T13:12:11.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252223,1730725931048,-342.46684356,0.000429,30,"2024-11-04T13:12:11.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252224,1730725931058,-200.0,0.000429,15,"2024-11-04T13:12:11.058",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252225,1730725931068,-5407.32,0.00042924,30,"2024-11-04T13:12:11.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252226,1730725931077,-5407.32,0.00042924,30,"2024-11-04T13:12:11.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252227,1730725931086,-150.0,0.00042934,30,"2024-11-04T13:12:11.086",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252228,1730725931096,-522.6296518,0.00042934,30,"2024-11-04T13:12:11.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252229,1730725931105,-150.0,0.00042943,2,"2024-11-04T13:12:11.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252230,1730725931115,-500.0,0.00042967,30,"2024-11-04T13:12:11.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252231,1730725931126,-500.0,0.00042971,30,"2024-11-04T13:12:11.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252232,1730725931136,-150.0,0.00042975,2,"2024-11-04T13:12:11.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252233,1730725931145,-14242.49093659,0.0004299,30,"2024-11-04T13:12:11.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252234,1730725931155,-500.0,0.00042998,7,"2024-11-04T13:12:11.155",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252235,1730725931164,-500.0,0.00042998,7,"2024-11-04T13:12:11.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252236,1730725931173,-500.0,0.00042998,7,"2024-11-04T13:12:11.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252237,1730725931183,-500.0,0.00042998,7,"2024-11-04T13:12:11.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252238,1730725931192,-500.0,0.00042998,7,"2024-11-04T13:12:11.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252239,1730725931201,-500.0,0.00042998,7,"2024-11-04T13:12:11.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252240,1730725931211,-500.0,0.00042998,7,"2024-11-04T13:12:11.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252241,1730725931220,-500.0,0.00042998,7,"2024-11-04T13:12:11.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252242,1730725931229,-500.0,0.00042998,7,"2024-11-04T13:12:11.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252243,1730725931239,-500.0,0.00042998,7,"2024-11-04T13:12:11.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252244,1730725931248,-500.0,0.00042998,7,"2024-11-04T13:12:11.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252245,1730725931257,-500.0,0.00042998,7,"2024-11-04T13:12:11.257",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252246,1730725931267,-500.0,0.00042998,7,"2024-11-04T13:12:11.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252247,1730725931276,-500.0,0.00042998,7,"2024-11-04T13:12:11.276",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252248,1730725931285,-500.0,0.00042998,7,"2024-11-04T13:12:11.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252249,1730725931295,-500.0,0.00042998,7,"2024-11-04T13:12:11.295",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252250,1730725931305,-500.0,0.00042998,7,"2024-11-04T13:12:11.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252251,1730725931314,-500.0,0.00042998,7,"2024-11-04T13:12:11.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252252,1730725931324,-500.0,0.00042998,7,"2024-11-04T13:12:11.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252253,1730725931333,-500.0,0.00042998,7,"2024-11-04T13:12:11.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252254,1730725931343,-500.0,0.00042998,7,"2024-11-04T13:12:11.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252255,1730725931353,-500.0,0.00042998,7,"2024-11-04T13:12:11.353",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252256,1730725931362,-500.0,0.00042998,7,"2024-11-04T13:12:11.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252257,1730725931373,-500.0,0.00042998,7,"2024-11-04T13:12:11.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252258,1730725931382,-500.0,0.00042998,7,"2024-11-04T13:12:11.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252259,1730725931392,-500.0,0.00042998,7,"2024-11-04T13:12:11.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252260,1730725931401,-500.0,0.00042998,7,"2024-11-04T13:12:11.401",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252261,1730725931410,-500.0,0.00042998,7,"2024-11-04T13:12:11.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252262,1730725931419,-500.0,0.00042998,7,"2024-11-04T13:12:11.419",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252263,1730725931429,-500.0,0.00042998,7,"2024-11-04T13:12:11.429",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252264,1730725931438,-500.0,0.00042998,7,"2024-11-04T13:12:11.438",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252265,1730725931447,-500.0,0.00042998,7,"2024-11-04T13:12:11.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252266,1730725931457,-500.0,0.00042998,7,"2024-11-04T13:12:11.457",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252267,1730725931467,-500.0,0.00042998,7,"2024-11-04T13:12:11.467",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252268,1730725931476,-500.0,0.00042998,7,"2024-11-04T13:12:11.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252269,1730725931486,-500.0,0.00042998,7,"2024-11-04T13:12:11.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252270,1730725931496,-500.0,0.00042998,7,"2024-11-04T13:12:11.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252271,1730725931505,-500.0,0.00042998,7,"2024-11-04T13:12:11.505",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252272,1730725931515,-500.0,0.00042998,7,"2024-11-04T13:12:11.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252273,1730725931525,-500.0,0.00042998,7,"2024-11-04T13:12:11.525",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252274,1730725931534,-500.0,0.00042998,7,"2024-11-04T13:12:11.534",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252275,1730725931544,-500.0,0.00042998,7,"2024-11-04T13:12:11.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252276,1730725931553,-500.0,0.00042998,7,"2024-11-04T13:12:11.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252277,1730725931564,-500.0,0.00042998,7,"2024-11-04T13:12:11.564",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252278,1730725931574,-500.0,0.00042998,7,"2024-11-04T13:12:11.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252279,1730725931584,-163.21,0.00042998,7,"2024-11-04T13:12:11.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252280,1730725931595,-500.0,0.00042998,7,"2024-11-04T13:12:11.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252281,1730725931605,-1000.0,0.00042999,120,"2024-11-04T13:12:11.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252282,1730725931614,-181.87751293,0.00043,7,"2024-11-04T13:12:11.614",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252283,1730725931627,-10185.34224246,0.00043,10,"2024-11-04T13:12:11.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252284,1730725931636,-62906.16982489,0.00043,2,"2024-11-04T13:12:11.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252285,1730725931645,-2324.1778478,0.00043,4,"2024-11-04T13:12:11.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252286,1730725931656,-200000.0,0.00043,7,"2024-11-04T13:12:11.656",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252287,1730725931666,-1036.0,0.00043,120,"2024-11-04T13:12:11.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252288,1730725931676,-305.38358336,0.00043,30,"2024-11-04T13:12:11.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252289,1730725931685,-1108.85093433,0.00043,14,"2024-11-04T13:12:11.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252290,1730725931695,-3604.699,0.00043,90,"2024-11-04T13:12:11.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252291,1730725931705,-6579.85610575,0.00043,14,"2024-11-04T13:12:11.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252292,1730725931715,-2099.8228,0.00043,30,"2024-11-04T13:12:11.715",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252293,1730725931724,-2000.0,0.00043,30,"2024-11-04T13:12:11.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252294,1730725931734,-2000.0,0.00043,30,"2024-11-04T13:12:11.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252295,1730725931744,-774.18899182,0.00043,120,"2024-11-04T13:12:11.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252296,1730725931754,-829.121,0.00043,120,"2024-11-04T13:12:11.754",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252297,1730725931768,-157.13845767,0.00043,120,"2024-11-04T13:12:11.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252298,1730725931777,-50000.0,0.00043,15,"2024-11-04T13:12:11.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252299,1730725931787,-50231.46876835,0.00043,45,"2024-11-04T13:12:11.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252300,1730725931797,-7100.0,0.00043,30,"2024-11-04T13:12:11.797",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252301,1730725931807,-2000.0,0.00043,30,"2024-11-04T13:12:11.807",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252302,1730725931816,-4007.76,0.00043,32,"2024-11-04T13:12:11.816",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252303,1730725931826,-6000.0,0.00043,2,"2024-11-04T13:12:11.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252304,1730725931836,-163.0,0.00043,120,"2024-11-04T13:12:11.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252305,1730725931847,-18622.3,0.00043,30,"2024-11-04T13:12:11.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252306,1730725931856,-800.0,0.00043,2,"2024-11-04T13:12:11.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252307,1730725931866,-3314.07806611,0.00043,120,"2024-11-04T13:12:11.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252308,1730725931876,-184.62500694,0.00043014,30,"2024-11-04T13:12:11.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252309,1730725931885,-500.0,0.00043025,30,"2024-11-04T13:12:11.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252310,1730725931895,-150.0,0.00043028,2,"2024-11-04T13:12:11.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252311,1730725931905,-150.0,0.00043032,2,"2024-11-04T13:12:11.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252312,1730725931915,-150.0,0.0004304,2,"2024-11-04T13:12:11.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252313,1730725931924,-5134.48735901,0.00043041,14,"2024-11-04T13:12:11.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252314,1730725931936,-200.0,0.00043041,14,"2024-11-04T13:12:11.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252315,1730725931946,-119814.64175039,0.00043041,14,"2024-11-04T13:12:11.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252316,1730725931955,-3067.25482881,0.00043044,14,"2024-11-04T13:12:11.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252317,1730725931965,-1638.41771103,0.00043045,14,"2024-11-04T13:12:11.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252318,1730725931975,-490.76077261,0.00043045,14,"2024-11-04T13:12:11.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252319,1730725931984,-1042.65983827,0.00043049,10,"2024-11-04T13:12:11.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252320,1730725931993,-1127.37573783,0.00043049,10,"2024-11-04T13:12:11.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252321,1730725932003,-621457.38678969,0.0004305,14,"2024-11-04T13:12:12.003",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252322,1730725932012,-201.1511278,0.00043051,14,"2024-11-04T13:12:12.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252323,1730725932022,-536.31431305,0.00043052,14,"2024-11-04T13:12:12.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252324,1730725932031,-2480.20815779,0.00043054,14,"2024-11-04T13:12:12.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252325,1730725932041,-1638.41771103,0.00043054,14,"2024-11-04T13:12:12.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252326,1730725932050,-502.8778195,0.00043055,14,"2024-11-04T13:12:12.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252327,1730725932060,-200.0,0.00043055,14,"2024-11-04T13:12:12.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252328,1730725932069,-200.0,0.00043057,14,"2024-11-04T13:12:12.069",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252329,1730725932079,-207.54812643,0.00043058,30,"2024-11-04T13:12:12.079",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252330,1730725932090,-5134.48735901,0.0004306,14,"2024-11-04T13:12:12.090",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252331,1730725932099,-3351.96445656,0.0004306,14,"2024-11-04T13:12:12.099",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252332,1730725932109,-12836.21839752,0.0004306,14,"2024-11-04T13:12:12.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252333,1730725932122,-200.0,0.00043061,14,"2024-11-04T13:12:12.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252334,1730725932131,-200.0,0.00043061,14,"2024-11-04T13:12:12.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252335,1730725932140,-19170.34268006,0.00043062,14,"2024-11-04T13:12:12.140",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252336,1730725932150,-3067.25482881,0.00043062,14,"2024-11-04T13:12:12.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252337,1730725932159,-200.0,0.00043063,14,"2024-11-04T13:12:12.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252338,1730725932168,-12836.21839752,0.00043063,14,"2024-11-04T13:12:12.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252339,1730725932178,-876.29810637,0.00043064,14,"2024-11-04T13:12:12.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252340,1730725932188,-396.83330525,0.00043064,14,"2024-11-04T13:12:12.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252341,1730725932197,-150.0,0.00043066,2,"2024-11-04T13:12:12.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252342,1730725932207,-200.0,0.00043067,14,"2024-11-04T13:12:12.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252343,1730725932216,-396.83330525,0.00043068,14,"2024-11-04T13:12:12.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252344,1730725932226,-2190.74526591,0.00043069,14,"2024-11-04T13:12:12.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252345,1730725932235,-150.0,0.00043069,2,"2024-11-04T13:12:12.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252346,1730725932245,-34230.39477991,0.00043069,14,"2024-11-04T13:12:12.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252347,1730725932260,-200.0,0.00043071,14,"2024-11-04T13:12:12.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252348,1730725932277,-3067.25482881,0.00043073,14,"2024-11-04T13:12:12.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252349,1730725932293,-350.51924255,0.00043073,14,"2024-11-04T13:12:12.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252350,1730725932305,-502.8778195,0.00043075,14,"2024-11-04T13:12:12.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252351,1730725932320,-512.72127234,0.00043075,30,"2024-11-04T13:12:12.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252352,1730725932335,-821.51797744,0.00043075,14,"2024-11-04T13:12:12.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252353,1730725932350,-29797.24407035,0.00043076,7,"2024-11-04T13:12:12.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252354,1730725932367,-184.17336172,0.00043076,7,"2024-11-04T13:12:12.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252355,1730725932383,-3351.96445656,0.00043078,14,"2024-11-04T13:12:12.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252356,1730725932398,-1118.967475,0.00043078,14,"2024-11-04T13:12:12.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252357,1730725932412,-200.0,0.00043079,14,"2024-11-04T13:12:12.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252358,1730725932428,-6200.52039447,0.0004308,14,"2024-11-04T13:12:12.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252359,1730725932442,-7668.13707203,0.0004308,14,"2024-11-04T13:12:12.442",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252360,1730725932456,-64000.69183695,0.00043081,14,"2024-11-04T13:12:12.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252361,1730725932469,-447.58699,0.00043081,14,"2024-11-04T13:12:12.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252362,1730725932483,-150.0,0.00043082,2,"2024-11-04T13:12:12.483",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252363,1730725932497,-13692.15791196,0.00043082,14,"2024-11-04T13:12:12.497",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252364,1730725932513,-13692.15791196,0.00043082,14,"2024-11-04T13:12:12.513",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252365,1730725932531,-200.0,0.00043083,14,"2024-11-04T13:12:12.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252366,1730725932544,-200.0,0.00043087,14,"2024-11-04T13:12:12.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252367,1730725932555,-1226.90193152,0.00043087,14,"2024-11-04T13:12:12.555",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252368,1730725932568,-350.51924255,0.00043087,14,"2024-11-04T13:12:12.568",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252369,1730725932584,-6200.52039447,0.0004309,14,"2024-11-04T13:12:12.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252370,1730725932599,-992.08326312,0.00043091,14,"2024-11-04T13:12:12.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252371,1730725932612,-262.14683376,0.00043091,14,"2024-11-04T13:12:12.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252372,1730725932629,-2053.7949436,0.00043092,14,"2024-11-04T13:12:12.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252373,1730725932643,-1118.967475,0.00043092,14,"2024-11-04T13:12:12.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252374,1730725932657,-38753.25246547,0.00043093,14,"2024-11-04T13:12:12.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252375,1730725932669,-536.31431305,0.00043096,14,"2024-11-04T13:12:12.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252376,1730725932682,-1257.194549,0.00043098,14,"2024-11-04T13:12:12.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252377,1730725932696,-200.0,0.00043098,14,"2024-11-04T13:12:12.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252378,1730725932708,-992.08326312,0.00043099,14,"2024-11-04T13:12:12.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252379,1730725932723,-315.17477622,0.00043099,2,"2024-11-04T13:12:12.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252380,1730725932735,-536.31431305,0.00043101,14,"2024-11-04T13:12:12.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252381,1730725932748,-5134.48735901,0.00043103,14,"2024-11-04T13:12:12.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252382,1730725932762,-119814.64175039,0.00043104,14,"2024-11-04T13:12:12.762",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252383,1730725932776,-200.0,0.00043104,14,"2024-11-04T13:12:12.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252384,1730725932792,-621457.38678969,0.00043108,14,"2024-11-04T13:12:12.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252385,1730725932806,-876.29810637,0.00043108,14,"2024-11-04T13:12:12.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252386,1730725932819,-490.76077261,0.00043109,14,"2024-11-04T13:12:12.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252387,1730725932833,-150.0,0.00043111,2,"2024-11-04T13:12:12.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252388,1730725932846,-1340.78578263,0.00043112,14,"2024-11-04T13:12:12.846",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252389,1730725932861,-64000.69183695,0.00043112,14,"2024-11-04T13:12:12.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252390,1730725932876,-200.0,0.00043114,14,"2024-11-04T13:12:12.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252391,1730725932889,-2480.20815779,0.00043114,14,"2024-11-04T13:12:12.889",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252392,1730725932902,-214.52572522,0.00043117,14,"2024-11-04T13:12:12.902",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252393,1730725932915,-1226.90193152,0.00043119,14,"2024-11-04T13:12:12.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252394,1730725932928,-10240.11069391,0.00043119,14,"2024-11-04T13:12:12.928",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252395,1730725932941,-200.0,0.0004312,14,"2024-11-04T13:12:12.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252396,1730725932953,-396.83330525,0.0004312,14,"2024-11-04T13:12:12.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252397,1730725932966,-15501.30098619,0.00043121,14,"2024-11-04T13:12:12.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252398,1730725932979,-2053.7949436,0.00043124,14,"2024-11-04T13:12:12.979",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252399,1730725932991,-328.60719098,0.00043125,14,"2024-11-04T13:12:12.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252400,1730725933004,-7668.13707203,0.00043128,14,"2024-11-04T13:12:13.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252401,1730725933017,-200.0,0.00043129,14,"2024-11-04T13:12:13.017",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252402,1730725933030,-374896.66854136,0.00043129,14,"2024-11-04T13:12:13.030",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252403,1730725933446,-500.0,0.00036438,2,"2024-11-04T13:12:13.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252404,1730725933459,-189.83283906,0.00043129,14,"2024-11-04T13:12:13.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252405,1730725933474,-560.99594602,0.00043129,14,"2024-11-04T13:12:13.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252406,1730725933489,-3454.06422768,0.00043129,14,"2024-11-04T13:12:13.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252407,1730725934089,6149.56178369,0.0004383,30,"2024-11-04T13:12:14.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252408,1730725934651,300.0,0.00019725,2,"2024-11-04T13:12:14.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252409,1730725935523,150.0,0.00018114,2,"2024-11-04T13:12:15.523",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252410,1730726065646,796.0,0.0004383,30,"2024-11-04T13:14:25.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252411,1730726152778,2000.0,0.0004383,30,"2024-11-04T13:15:52.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252412,1730726441999,158.73,0.00015342,2,"2024-11-04T13:20:41.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252414,1730726660180,798.0,0.00043788,30,"2024-11-04T13:24:20.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252415,1730726707910,9284.96,0.00016,2,"2024-11-04T13:25:07.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252416,1730726707935,50000.0,0.00016,2,"2024-11-04T13:25:07.935",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252417,1730726710015,1788110.93268482,0.00043788,30,"2024-11-04T13:25:10.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252418,1730726723160,11673.37920452,0.00043788,30,"2024-11-04T13:25:23.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252419,1730726781458,70524.62354915,0.00043788,30,"2024-11-04T13:26:21.458",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252430,1730726861954,-188.64,0.00034246,120,"2024-11-04T13:27:41.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252431,1730726862013,-427.457,0.00035906,43,"2024-11-04T13:27:42.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252432,1730726862047,-5781.70580812,0.0003729,120,"2024-11-04T13:27:42.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252433,1730726862071,-150.0,0.000375,32,"2024-11-04T13:27:42.071",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252434,1730726862098,-150.0,0.00038355,30,"2024-11-04T13:27:42.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252435,1730726862335,-150.0,0.00038492,30,"2024-11-04T13:27:42.335",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252436,1730726862358,-150.0,0.00038629,30,"2024-11-04T13:27:42.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252437,1730726862381,-211.29979714,0.00038766,30,"2024-11-04T13:27:42.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252438,1730726862405,-500.0,0.00039029,60,"2024-11-04T13:27:42.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252439,1730726862428,-500.0,0.00039029,60,"2024-11-04T13:27:42.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252440,1730726862453,-500.0,0.00040125,60,"2024-11-04T13:27:42.453",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252441,1730726862477,-500.0,0.00040125,60,"2024-11-04T13:27:42.477",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252442,1730726862502,-150.0,0.00041095,30,"2024-11-04T13:27:42.502",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252443,1730726862525,-300.0,0.00041095,30,"2024-11-04T13:27:42.525",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252444,1730726862548,-550.0,0.00041095,30,"2024-11-04T13:27:42.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252445,1730726862570,-500.0,0.00041095,30,"2024-11-04T13:27:42.570",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252446,1730726862595,-500.0,0.00041221,60,"2024-11-04T13:27:42.595",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252447,1730726862619,-500.0,0.00041221,60,"2024-11-04T13:27:42.619",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252448,1730726862644,-500.0,0.00041987,30,"2024-11-04T13:27:42.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252449,1730726862667,-500.0,0.00042005,30,"2024-11-04T13:27:42.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252450,1730726862690,-500.0,0.0004221,30,"2024-11-04T13:27:42.690",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252451,1730726862713,-500.0,0.00042317,60,"2024-11-04T13:27:42.713",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252452,1730726862737,-500.0,0.00042317,60,"2024-11-04T13:27:42.737",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252453,1730726862760,-537.72454541,0.0004254,30,"2024-11-04T13:27:42.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252454,1730726862789,-2446.09,0.00043133,120,"2024-11-04T13:27:42.789",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252455,1730726862815,-150.0,0.00043151,30,"2024-11-04T13:27:42.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252456,1730726862839,-150.0,0.00043151,30,"2024-11-04T13:27:42.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252457,1730726862863,-150.0,0.00043151,30,"2024-11-04T13:27:42.863",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252458,1730726862887,-165.6172652,0.00043151,30,"2024-11-04T13:27:42.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252459,1730726862910,-160.02885497,0.00043151,30,"2024-11-04T13:27:42.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252460,1730726862936,-225.89,0.00043179,30,"2024-11-04T13:27:42.936",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252461,1730726862960,-150.5,0.00043189,30,"2024-11-04T13:27:42.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252462,1730726862983,-5407.32,0.00043197,30,"2024-11-04T13:27:42.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252463,1730726863010,-5407.32,0.00043197,30,"2024-11-04T13:27:43.010",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252464,1730726863034,-201.1,0.000432,30,"2024-11-04T13:27:43.034",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252465,1730726863060,-150.0,0.00043205,30,"2024-11-04T13:27:43.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252466,1730726863087,-150.0,0.00043259,30,"2024-11-04T13:27:43.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252467,1730726863110,-8090.8,0.00043276,30,"2024-11-04T13:27:43.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252468,1730726863135,-1000.0,0.000433,30,"2024-11-04T13:27:43.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252469,1730726863159,-541.99,0.000433,60,"2024-11-04T13:27:43.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252470,1730726863189,-150.0,0.00043313,30,"2024-11-04T13:27:43.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252471,1730726863214,-150.0,0.00043368,30,"2024-11-04T13:27:43.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252472,1730726863238,-500.0,0.00043369,30,"2024-11-04T13:27:43.238",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252473,1730726863266,-500.0,0.00043413,60,"2024-11-04T13:27:43.266",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252474,1730726863290,-500.0,0.00043413,60,"2024-11-04T13:27:43.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252475,1730726863315,-150.0,0.00043422,30,"2024-11-04T13:27:43.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252476,1730726863344,-150.0,0.00043422,30,"2024-11-04T13:27:43.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252477,1730726863367,-500.0,0.00043429,30,"2024-11-04T13:27:43.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252478,1730726863391,-11000.0,0.0004345,45,"2024-11-04T13:27:43.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252479,1730726863414,-5407.32,0.0004347,30,"2024-11-04T13:27:43.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252480,1730726863438,-5407.32,0.0004347,30,"2024-11-04T13:27:43.438",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252481,1730726863462,-150.0,0.00043476,30,"2024-11-04T13:27:43.462",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252482,1730726863485,-198.110419,0.00043498,120,"2024-11-04T13:27:43.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252483,1730726863508,-258.81,0.000435,35,"2024-11-04T13:27:43.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252484,1730726863530,-10053.12625372,0.000435,120,"2024-11-04T13:27:43.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252485,1730726863554,-5001.562,0.000435,60,"2024-11-04T13:27:43.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252486,1730726863577,-6000.0,0.000435,32,"2024-11-04T13:27:43.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252487,1730726863602,-150.0,0.00043512,30,"2024-11-04T13:27:43.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252488,1730726863627,-150.0,0.0004353,30,"2024-11-04T13:27:43.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252489,1730726863650,-500.0,0.0004357,30,"2024-11-04T13:27:43.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252490,1730726863675,-150.0,0.00043584,30,"2024-11-04T13:27:43.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252491,1730726863697,-8000.0,0.000436,120,"2024-11-04T13:27:43.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252492,1730726863719,-1000.0,0.000436,30,"2024-11-04T13:27:43.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252493,1730726863743,-201.1,0.000436,30,"2024-11-04T13:27:43.743",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252494,1730726863766,-1000.0,0.000436,30,"2024-11-04T13:27:43.766",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252495,1730726863790,-150.0,0.00043639,30,"2024-11-04T13:27:43.790",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252496,1730726863815,-150.0,0.00043693,30,"2024-11-04T13:27:43.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252497,1730726863840,-150.0,0.00043693,30,"2024-11-04T13:27:43.840",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252498,1730726863862,-769.70026432,0.000437,120,"2024-11-04T13:27:43.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252499,1730726863885,-541.99,0.000437,60,"2024-11-04T13:27:43.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252500,1730726863912,-152.98,0.000437,36,"2024-11-04T13:27:43.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252501,1730726863938,-152.98,0.000437,36,"2024-11-04T13:27:43.938",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252502,1730726863963,-152.98,0.000437,36,"2024-11-04T13:27:43.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252503,1730726863989,-152.98,0.000437,36,"2024-11-04T13:27:43.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252504,1730726864014,-152.98,0.000437,36,"2024-11-04T13:27:44.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252505,1730726864040,-152.98,0.000437,36,"2024-11-04T13:27:44.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252506,1730726864065,-152.98,0.000437,36,"2024-11-04T13:27:44.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252507,1730726864088,-1000.0,0.000437,30,"2024-11-04T13:27:44.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252508,1730726864110,-27472.36222684,0.00043722,30,"2024-11-04T13:27:44.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252509,1730726864135,-2110.0,0.00043735,30,"2024-11-04T13:27:44.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252510,1730726864158,-5407.32,0.00043743,30,"2024-11-04T13:27:44.158",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252511,1730726864185,-5407.32,0.00043743,30,"2024-11-04T13:27:44.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252512,1730726864210,-150.0,0.00043747,30,"2024-11-04T13:27:44.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252513,1730726864233,-2500.0,0.00043788,30,"2024-11-04T13:27:44.233",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252514,1730726864259,-19726.56409179,0.00043788,60,"2024-11-04T13:27:44.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252515,1730726864292,-200.0,0.00043788,30,"2024-11-04T13:27:44.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252516,1730726864316,-150.0,0.00043788,30,"2024-11-04T13:27:44.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252517,1730726864344,-159.121,0.00043788,30,"2024-11-04T13:27:44.344",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252518,1730726864528,-150.0,0.00043788,30,"2024-11-04T13:27:44.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252519,1730726864552,-200.0,0.00043788,30,"2024-11-04T13:27:44.552",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252520,1730726864575,-150.0,0.00043788,30,"2024-11-04T13:27:44.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252521,1730726864599,-200.0,0.00043788,30,"2024-11-04T13:27:44.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252522,1730726864622,-6091.68343795,0.000438,120,"2024-11-04T13:27:44.622",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252523,1730726864644,-20000.0,0.000438,120,"2024-11-04T13:27:44.644",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252524,1730726864667,-393.97628449,0.000438,120,"2024-11-04T13:27:44.667",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252525,1730726864689,-469.94083791,0.000438,30,"2024-11-04T13:27:44.689",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252526,1730726864711,-23362.794104,0.000438,30,"2024-11-04T13:27:44.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252527,1730726864735,-31150.392139,0.000438,30,"2024-11-04T13:27:44.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252528,1730726864760,-38937.990174,0.000438,30,"2024-11-04T13:27:44.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252529,1730726864783,-46725.588209,0.000438,30,"2024-11-04T13:27:44.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252530,1730726864808,-1249.455238,0.000438,30,"2024-11-04T13:27:44.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252531,1730726864831,-1665.940317,0.000438,30,"2024-11-04T13:27:44.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252532,1730726864855,-2082.425397,0.000438,30,"2024-11-04T13:27:44.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252533,1730726864879,-2498.910476,0.000438,30,"2024-11-04T13:27:44.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252534,1730726864903,-150.0,0.00043801,30,"2024-11-04T13:27:44.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252535,1730726864926,-550.76763221,0.00043809,30,"2024-11-04T13:27:44.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252536,1730726864952,-2446.09,0.00043818,120,"2024-11-04T13:27:44.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252537,1730726864975,-828.81974694,0.00043829,30,"2024-11-04T13:27:44.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252538,1730726865000,-200.0,0.0004383,30,"2024-11-04T13:27:45.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252539,1730726865024,-200.0,0.0004383,30,"2024-11-04T13:27:45.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252540,1730726865048,-150.0,0.0004383,30,"2024-11-04T13:27:45.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252541,1730726865072,-5000.0,0.00043835,120,"2024-11-04T13:27:45.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252542,1730726865096,-2388.87,0.00043835,30,"2024-11-04T13:27:45.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252543,1730726865119,-2388.87,0.00043835,30,"2024-11-04T13:27:45.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252544,1730726865143,-2388.87,0.00043835,30,"2024-11-04T13:27:45.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252545,1730726865171,-2388.87,0.00043835,30,"2024-11-04T13:27:45.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252546,1730726865194,-2388.87,0.00043835,30,"2024-11-04T13:27:45.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252547,1730726865221,-2388.87,0.00043835,30,"2024-11-04T13:27:45.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252548,1730726865247,-2388.87,0.00043835,30,"2024-11-04T13:27:45.247",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252549,1730726865272,-2388.87,0.00043835,30,"2024-11-04T13:27:45.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252550,1730726865297,-2388.87,0.00043835,30,"2024-11-04T13:27:45.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252551,1730726865321,-2388.87,0.00043835,30,"2024-11-04T13:27:45.321",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252552,1730726865347,-2388.87,0.00043835,30,"2024-11-04T13:27:45.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252553,1730726865371,-2388.87,0.00043835,30,"2024-11-04T13:27:45.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252554,1730726865395,-2388.87,0.00043835,30,"2024-11-04T13:27:45.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252555,1730726865420,-2388.87,0.00043835,30,"2024-11-04T13:27:45.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252556,1730726865444,-2388.87,0.00043835,30,"2024-11-04T13:27:45.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252557,1730726865470,-2388.87,0.00043835,30,"2024-11-04T13:27:45.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252558,1730726865494,-2388.87,0.00043835,30,"2024-11-04T13:27:45.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252559,1730726865518,-2388.87,0.00043835,30,"2024-11-04T13:27:45.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252560,1730726865542,-2388.87,0.00043835,30,"2024-11-04T13:27:45.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252561,1730726865565,-2388.87,0.00043835,30,"2024-11-04T13:27:45.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252562,1730726865590,-2388.87,0.00043835,30,"2024-11-04T13:27:45.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252563,1730726865613,-2388.87,0.00043835,30,"2024-11-04T13:27:45.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252564,1730726865636,-2388.87,0.00043835,30,"2024-11-04T13:27:45.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252565,1730726865660,-2388.94588974,0.00043835,30,"2024-11-04T13:27:45.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252566,1730726865684,-596.16272219,0.00043835,120,"2024-11-04T13:27:45.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252567,1730726865708,-150.0,0.00043836,120,"2024-11-04T13:27:45.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252568,1730726865732,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252569,1730726865756,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252570,1730726865781,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252571,1730726865804,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252572,1730726865828,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252573,1730726865854,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252574,1730726865878,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252575,1730726865903,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252576,1730726865926,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252577,1730726865949,-157.69322364,0.0004384,120,"2024-11-04T13:27:45.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252578,1730726865973,-157.69,0.0004384,120,"2024-11-04T13:27:45.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252579,1730726865995,-153.05518766,0.0004384,120,"2024-11-04T13:27:45.995",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252580,1730726866019,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252581,1730726866042,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252582,1730726866064,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252583,1730726866088,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252584,1730726866111,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.111",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252585,1730726866135,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252586,1730726866158,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.158",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252587,1730726866185,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252588,1730726866208,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252589,1730726866232,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.232",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252590,1730726866259,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252591,1730726866281,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252592,1730726866304,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.304",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252593,1730726866328,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252594,1730726866352,-153.05518766,0.0004384,120,"2024-11-04T13:27:46.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252595,1730726866375,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252596,1730726866397,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252597,1730726866421,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252598,1730726866445,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252599,1730726866468,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252600,1730726866491,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252601,1730726866514,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.514",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252602,1730726866538,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252603,1730726866561,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252604,1730726866584,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252605,1730726866609,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252606,1730726866633,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.633",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252607,1730726866657,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252608,1730726866681,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252609,1730726866708,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252610,1730726866732,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252611,1730726866756,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.756",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252612,1730726866783,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252613,1730726866806,-1348.66463125,0.0004384,120,"2024-11-04T13:27:46.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252614,1730726866831,-1348.66,0.0004384,120,"2024-11-04T13:27:46.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252615,1730726866857,-2022.99694687,0.0004384,120,"2024-11-04T13:27:46.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252616,1730726866880,-2022.99694687,0.0004384,120,"2024-11-04T13:27:46.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252617,1730726866904,-2022.99694687,0.0004384,120,"2024-11-04T13:27:46.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252618,1730726866927,-2022.99694687,0.0004384,120,"2024-11-04T13:27:46.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252619,1730726866951,-2022.99694687,0.0004384,120,"2024-11-04T13:27:46.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252620,1730726866975,-2022.99694687,0.0004384,120,"2024-11-04T13:27:46.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252621,1730726866999,-2022.99694687,0.0004384,120,"2024-11-04T13:27:46.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252622,1730726867023,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.023",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252623,1730726867220,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252624,1730726867246,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.246",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252625,1730726867270,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.270",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252626,1730726867294,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.294",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252627,1730726867318,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252628,1730726867343,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252629,1730726867367,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252630,1730726867391,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252631,1730726867415,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252632,1730726867439,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.439",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252633,1730726867464,-2022.99694687,0.0004384,120,"2024-11-04T13:27:47.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252634,1730726867489,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252635,1730726867515,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.515",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252636,1730726867538,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252637,1730726867562,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252638,1730726867586,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.586",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252639,1730726867609,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252640,1730726867633,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.633",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252641,1730726867658,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.658",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252642,1730726867683,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252643,1730726867707,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252644,1730726867731,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.731",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252645,1730726867755,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252646,1730726867779,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252647,1730726867803,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252648,1730726867827,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252649,1730726867853,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252650,1730726867877,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252651,1730726867901,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252652,1730726867924,-1395.96874116,0.0004384,120,"2024-11-04T13:27:47.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252653,1730726867948,-1395.96,0.0004384,120,"2024-11-04T13:27:47.948",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252654,1730726867974,-2093.95311174,0.0004384,120,"2024-11-04T13:27:47.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252655,1730726867998,-2093.95311174,0.0004384,120,"2024-11-04T13:27:47.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252656,1730726868022,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252657,1730726868046,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252658,1730726868070,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252659,1730726868095,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252660,1730726868119,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252661,1730726868144,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252662,1730726868170,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.170",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252663,1730726868194,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252664,1730726868218,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252665,1730726868242,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252666,1730726868267,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.267",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252667,1730726868291,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252668,1730726868315,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252669,1730726868339,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252670,1730726868363,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.363",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252671,1730726868388,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252672,1730726868412,-2093.95311174,0.0004384,120,"2024-11-04T13:27:48.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252673,1730726868437,-150.0,0.00043855,30,"2024-11-04T13:27:48.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252674,1730726868461,-153.05,0.00043869,120,"2024-11-04T13:27:48.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252675,1730726868485,-2022.99,0.00043869,120,"2024-11-04T13:27:48.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252676,1730726868528,-2093.95,0.00043869,120,"2024-11-04T13:27:48.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252677,1730726868574,-150.0,0.00043874,30,"2024-11-04T13:27:48.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252678,1730726868618,-303.57717427,0.00043874,60,"2024-11-04T13:27:48.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252679,1730726868659,-20000.0,0.000439,120,"2024-11-04T13:27:48.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252680,1730726868700,-1000.0,0.000439,30,"2024-11-04T13:27:48.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252681,1730726868742,-398.0,0.000439,31,"2024-11-04T13:27:48.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252682,1730726868779,-398.0,0.000439,31,"2024-11-04T13:27:48.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252683,1730726868821,-150.0,0.000439,35,"2024-11-04T13:27:48.821",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252684,1730726868862,-201.1,0.000439,35,"2024-11-04T13:27:48.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252685,1730726868901,-796.0,0.000439,31,"2024-11-04T13:27:48.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252686,1730726868939,-1005.0,0.000439,30,"2024-11-04T13:27:48.939",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252687,1730726868977,-690.0,0.000439,33,"2024-11-04T13:27:48.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252688,1730726869012,-229.0,0.000439,30,"2024-11-04T13:27:49.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252689,1730726869036,-362.0,0.000439,30,"2024-11-04T13:27:49.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252690,1730726869060,-1000.0,0.000439,30,"2024-11-04T13:27:49.060",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252691,1730726869085,-150.0,0.0004391,30,"2024-11-04T13:27:49.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252692,1730726869111,-21346.0,0.00043918,120,"2024-11-04T13:27:49.111",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252693,1730726869135,-150.0,0.00043926,120,"2024-11-04T13:27:49.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252694,1730726869160,-200.0,0.00043943,90,"2024-11-04T13:27:49.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252695,1730726869187,-200.0,0.00043943,30,"2024-11-04T13:27:49.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252696,1730726869210,-200.0,0.00043943,120,"2024-11-04T13:27:49.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252697,1730726869236,-200.0,0.00043943,31,"2024-11-04T13:27:49.236",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252698,1730726869263,-200.0,0.00043943,120,"2024-11-04T13:27:49.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252699,1730726869288,-200.0,0.00043943,120,"2024-11-04T13:27:49.288",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252700,1730726869312,-200.0,0.00043943,30,"2024-11-04T13:27:49.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252701,1730726869340,-150.0,0.00043964,30,"2024-11-04T13:27:49.340",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252702,1730726869364,-150.0,0.00043964,30,"2024-11-04T13:27:49.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252703,1730726869388,-4146062.98,0.00043969,120,"2024-11-04T13:27:49.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252704,1730726869411,-5000.0,0.0004399,120,"2024-11-04T13:27:49.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252705,1730726869434,-2896.00676847,0.0004399,120,"2024-11-04T13:27:49.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252706,1730726869457,-300.0,0.00044,120,"2024-11-04T13:27:49.457",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252707,1730726869480,-1000.0,0.00044,120,"2024-11-04T13:27:49.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252708,1730726869504,-246424.17349698,0.00044,30,"2024-11-04T13:27:49.504",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252709,1730726878892,1012.3523845,0.00013,15,"2024-11-04T13:27:58.892",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252716,1730726945206,-500.0,0.00039029,60,"2024-11-04T13:29:05.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252717,1730726945230,-500.0,0.00039029,60,"2024-11-04T13:29:05.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252718,1730726945258,-500.0,0.00040125,60,"2024-11-04T13:29:05.258",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252719,1730726945282,-500.0,0.00040125,60,"2024-11-04T13:29:05.282",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252720,1730726945307,-500.0,0.00041221,60,"2024-11-04T13:29:05.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252721,1730726945332,-500.0,0.00041221,60,"2024-11-04T13:29:05.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252722,1730726945358,-500.0,0.00042317,60,"2024-11-04T13:29:05.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252723,1730726945382,-500.0,0.00042317,60,"2024-11-04T13:29:05.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252724,1730726945410,-2242.25,0.00043128,120,"2024-11-04T13:29:05.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252725,1730726945435,-150.554,0.0004313,30,"2024-11-04T13:29:05.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252726,1730726945464,-193.89936209,0.00043413,60,"2024-11-04T13:29:05.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252727,1730726945488,-326.09549888,0.00043413,60,"2024-11-04T13:29:05.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252728,1730726945512,-4000.0,0.000435,32,"2024-11-04T13:29:05.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252729,1730726945537,-435928.16820717,0.000436,120,"2024-11-04T13:29:05.537",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252730,1730726945572,-2242.25,0.00043813,120,"2024-11-04T13:29:05.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252731,1730726945599,-1000.0,0.000439,30,"2024-11-04T13:29:05.599",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252732,1730726945626,-65057.59731402,0.00044,30,"2024-11-04T13:29:05.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252733,1730726945652,-178.77094754,0.00044,90,"2024-11-04T13:29:05.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252734,1730726945674,-40000.0,0.00044,30,"2024-11-04T13:29:05.674",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252735,1730726945699,-20000.0,0.00044,120,"2024-11-04T13:29:05.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252736,1730726945723,-10007.9888345,0.00044,120,"2024-11-04T13:29:05.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252737,1730726945747,-5000.0,0.00044,120,"2024-11-04T13:29:05.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252738,1730726945771,-5000.0,0.00044,120,"2024-11-04T13:29:05.771",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252739,1730726945795,-5000.0,0.00044,120,"2024-11-04T13:29:05.795",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252740,1730726945818,-5000.0,0.00044,120,"2024-11-04T13:29:05.818",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252741,1730726945843,-5000.0,0.00044,120,"2024-11-04T13:29:05.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252742,1730726945869,-5000.0,0.00044,120,"2024-11-04T13:29:05.869",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252743,1730726945892,-3457.36541207,0.00044,120,"2024-11-04T13:29:05.892",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252744,1730726945919,-1121.07112812,0.00044,120,"2024-11-04T13:29:05.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252745,1730726945943,-201.1,0.00044,30,"2024-11-04T13:29:05.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252746,1730726945966,-253.25811452,0.00044,120,"2024-11-04T13:29:05.966",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252747,1730726945989,-746.955,0.00044,30,"2024-11-04T13:29:05.989",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252748,1730726946013,-504.871948,0.00044,57,"2024-11-04T13:29:06.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252749,1730726946036,-1269.0654,0.00044,30,"2024-11-04T13:29:06.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252750,1730726946059,-1585.7711,0.00044,30,"2024-11-04T13:29:06.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252751,1730726946082,-150.0,0.00044,30,"2024-11-04T13:29:06.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252752,1730726946104,-500.0,0.00044,120,"2024-11-04T13:29:06.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252753,1730726946127,-500.0,0.00044,120,"2024-11-04T13:29:06.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252754,1730726946152,-967.75159468,0.00044,120,"2024-11-04T13:29:06.152",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252755,1730726946175,-200.0,0.00044,30,"2024-11-04T13:29:06.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252756,1730726946204,-164.94276773,0.00044,120,"2024-11-04T13:29:06.204",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252757,1730726946226,-5407.32,0.00044016,30,"2024-11-04T13:29:06.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252758,1730726946249,-5407.32,0.00044016,30,"2024-11-04T13:29:06.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252759,1730726946275,-150.0,0.00044018,30,"2024-11-04T13:29:06.275",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252760,1730726946299,-150.0,0.00044072,30,"2024-11-04T13:29:06.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252761,1730726946322,-20000.0,0.000441,120,"2024-11-04T13:29:06.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252762,1730726946346,-541.99,0.000441,60,"2024-11-04T13:29:06.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252763,1730726946370,-500.0,0.000441,120,"2024-11-04T13:29:06.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252764,1730726946395,-150.0,0.00044127,30,"2024-11-04T13:29:06.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252765,1730726946420,-150.0,0.00044181,30,"2024-11-04T13:29:06.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252766,1730726946445,-196.0,0.000442,31,"2024-11-04T13:29:06.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252767,1730726946469,-398.0,0.000442,31,"2024-11-04T13:29:06.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252768,1730726946495,-796.0,0.000442,31,"2024-11-04T13:29:06.495",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252769,1730726946519,-1000.0,0.000442,30,"2024-11-04T13:29:06.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252770,1730726946542,-7462.81872354,0.000442,50,"2024-11-04T13:29:06.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252771,1730726946565,-746.955,0.000442,30,"2024-11-04T13:29:06.565",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252772,1730726946587,-1269.0654,0.000442,30,"2024-11-04T13:29:06.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252773,1730726946610,-1585.7711,0.000442,30,"2024-11-04T13:29:06.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252774,1730726946632,-231.0,0.0004423,30,"2024-11-04T13:29:06.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252775,1730726946656,-2161.11,0.00044235,30,"2024-11-04T13:29:06.656",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252776,1730726946678,-940.0,0.00044235,30,"2024-11-04T13:29:06.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252777,1730726946855,-940.0,0.00044235,30,"2024-11-04T13:29:06.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252778,1730726946878,-940.0,0.00044235,30,"2024-11-04T13:29:06.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252779,1730726946905,-169.14939205,0.00044235,30,"2024-11-04T13:29:06.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252780,1730726946929,-269.30116317,0.00044235,30,"2024-11-04T13:29:06.929",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252781,1730726946953,-279.54481005,0.00044235,30,"2024-11-04T13:29:06.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252782,1730726946977,-5407.32,0.0004429,30,"2024-11-04T13:29:06.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252783,1730726947002,-5407.32,0.0004429,30,"2024-11-04T13:29:07.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252784,1730726947025,-50867.06384945,0.000444,30,"2024-11-04T13:29:07.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252785,1730726947048,-150.0,0.000444,120,"2024-11-04T13:29:07.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252786,1730726947072,-690.0,0.000444,34,"2024-11-04T13:29:07.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252787,1730726947095,-201.1,0.000444,30,"2024-11-04T13:29:07.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252788,1730726947120,-2242.25,0.00044498,120,"2024-11-04T13:29:07.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252789,1730726947143,-1560.05914276,0.000445,120,"2024-11-04T13:29:07.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252790,1730726947167,-1000.0,0.000445,30,"2024-11-04T13:29:07.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252791,1730726947193,-541.99,0.000445,60,"2024-11-04T13:29:07.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252792,1730726947215,-5407.32,0.00044563,30,"2024-11-04T13:29:07.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252793,1730726947239,-5407.32,0.00044563,30,"2024-11-04T13:29:07.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252794,1730726947262,-493.447403,0.000446,30,"2024-11-04T13:29:07.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252795,1730726947285,-816.0,0.0004465,30,"2024-11-04T13:29:07.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252796,1730726947310,-409.19394113,0.00044683,30,"2024-11-04T13:29:07.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252797,1730726947334,-1228.17723519,0.000448,120,"2024-11-04T13:29:07.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252798,1730726947360,-1000001.0,0.000448,120,"2024-11-04T13:29:07.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252799,1730726947383,-201.1,0.000448,30,"2024-11-04T13:29:07.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252800,1730726947407,-150.0,0.00044832,120,"2024-11-04T13:29:07.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252801,1730726947431,-5407.32,0.00044836,30,"2024-11-04T13:29:07.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252802,1730726947456,-5407.32,0.00044836,30,"2024-11-04T13:29:07.456",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252803,1730726947480,-570.83435455,0.0004489,120,"2024-11-04T13:29:07.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252804,1730726947503,-690.0,0.000449,34,"2024-11-04T13:29:07.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252805,1730726947528,-541.99,0.000449,60,"2024-11-04T13:29:07.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252806,1730726947554,-163.66359622,0.00045,120,"2024-11-04T13:29:07.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252807,1730726947577,-153.5,0.00045,120,"2024-11-04T13:29:07.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252808,1730726947600,-600.0,0.00045,120,"2024-11-04T13:29:07.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252809,1730726947623,-166.4228934,0.00045,120,"2024-11-04T13:29:07.623",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252810,1730726947649,-150.0,0.00045,85,"2024-11-04T13:29:07.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252811,1730726947673,-150.0,0.00045,120,"2024-11-04T13:29:07.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252812,1730726947696,-150.0,0.00045,119,"2024-11-04T13:29:07.696",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252813,1730726947719,-150.0,0.00045,118,"2024-11-04T13:29:07.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252814,1730726947742,-150.0,0.00045,117,"2024-11-04T13:29:07.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252815,1730726947764,-150.0,0.00045,116,"2024-11-04T13:29:07.764",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252816,1730726947788,-150.0,0.00045,115,"2024-11-04T13:29:07.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252817,1730726947812,-150.0,0.00045,114,"2024-11-04T13:29:07.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252818,1730726947836,-150.0,0.00045,113,"2024-11-04T13:29:07.836",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252819,1730726947860,-150.0,0.00045,112,"2024-11-04T13:29:07.860",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252820,1730726947883,-150.0,0.00045,111,"2024-11-04T13:29:07.883",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252821,1730726947908,-150.0,0.00045,110,"2024-11-04T13:29:07.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252822,1730726947932,-150.0,0.00045,109,"2024-11-04T13:29:07.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252823,1730726947957,-150.0,0.00045,108,"2024-11-04T13:29:07.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252824,1730726947981,-150.0,0.00045,107,"2024-11-04T13:29:07.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252825,1730726948005,-150.0,0.00045,106,"2024-11-04T13:29:08.005",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252826,1730726948029,-150.0,0.00045,105,"2024-11-04T13:29:08.029",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252827,1730726948053,-150.0,0.00045,104,"2024-11-04T13:29:08.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252828,1730726948077,-150.0,0.00045,103,"2024-11-04T13:29:08.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252829,1730726948101,-150.0,0.00045,102,"2024-11-04T13:29:08.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252830,1730726948125,-150.0,0.00045,101,"2024-11-04T13:29:08.125",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252831,1730726948149,-150.0,0.00045,100,"2024-11-04T13:29:08.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252832,1730726948175,-150.0,0.00045,99,"2024-11-04T13:29:08.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252833,1730726948203,-150.0,0.00045,98,"2024-11-04T13:29:08.203",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252834,1730726948226,-150.0,0.00045,97,"2024-11-04T13:29:08.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252835,1730726948249,-150.0,0.00045,96,"2024-11-04T13:29:08.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252836,1730726948274,-150.0,0.00045,95,"2024-11-04T13:29:08.274",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252837,1730726948298,-150.0,0.00045,94,"2024-11-04T13:29:08.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252838,1730726948322,-150.0,0.00045,93,"2024-11-04T13:29:08.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252839,1730726948346,-150.0,0.00045,92,"2024-11-04T13:29:08.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252840,1730726948370,-150.0,0.00045,91,"2024-11-04T13:29:08.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252841,1730726948393,-150.0,0.00045,90,"2024-11-04T13:29:08.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252842,1730726948424,-150.0,0.00045,89,"2024-11-04T13:29:08.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252843,1730726948452,-150.0,0.00045,88,"2024-11-04T13:29:08.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252844,1730726948477,-150.0,0.00045,87,"2024-11-04T13:29:08.477",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252845,1730726948505,-150.0,0.00045,86,"2024-11-04T13:29:08.505",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252846,1730726948530,-150.0,0.00045,85,"2024-11-04T13:29:08.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252847,1730726948553,-150.0,0.00045,84,"2024-11-04T13:29:08.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252848,1730726948577,-150.0,0.00045,83,"2024-11-04T13:29:08.577",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252849,1730726948601,-150.0,0.00045,82,"2024-11-04T13:29:08.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252850,1730726948625,-150.0,0.00045,81,"2024-11-04T13:29:08.625",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252851,1730726948649,-150.0,0.00045,80,"2024-11-04T13:29:08.649",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252852,1730726948675,-150.0,0.00045,79,"2024-11-04T13:29:08.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252853,1730726948699,-150.0,0.00045,78,"2024-11-04T13:29:08.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252854,1730726948723,-150.0,0.00045,77,"2024-11-04T13:29:08.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252855,1730726948747,-150.0,0.00045,76,"2024-11-04T13:29:08.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252856,1730726948771,-150.0,0.00045,75,"2024-11-04T13:29:08.771",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252857,1730726948797,-150.0,0.00045,74,"2024-11-04T13:29:08.797",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252858,1730726948823,-150.0,0.00045,73,"2024-11-04T13:29:08.823",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252859,1730726948847,-150.0,0.00045,72,"2024-11-04T13:29:08.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252860,1730726948871,-150.0,0.00045,71,"2024-11-04T13:29:08.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252861,1730726948895,-150.0,0.00045,70,"2024-11-04T13:29:08.895",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252862,1730726948920,-150.0,0.00045,69,"2024-11-04T13:29:08.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252863,1730726948945,-150.0,0.00045,68,"2024-11-04T13:29:08.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252864,1730726948970,-150.0,0.00045,67,"2024-11-04T13:29:08.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252865,1730726948994,-150.0,0.00045,66,"2024-11-04T13:29:08.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252866,1730726949018,-150.0,0.00045,65,"2024-11-04T13:29:09.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252867,1730726949043,-150.0,0.00045,64,"2024-11-04T13:29:09.043",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252868,1730726949070,-150.0,0.00045,63,"2024-11-04T13:29:09.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252869,1730726949093,-150.0,0.00045,62,"2024-11-04T13:29:09.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252870,1730726949116,-150.0,0.00045,61,"2024-11-04T13:29:09.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252871,1730726949139,-150.0,0.00045,60,"2024-11-04T13:29:09.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252872,1730726949174,-150.0,0.00045,59,"2024-11-04T13:29:09.174",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252873,1730726949202,-150.0,0.00045,58,"2024-11-04T13:29:09.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252874,1730726949227,-150.0,0.00045,57,"2024-11-04T13:29:09.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252875,1730726949252,-150.0,0.00045,56,"2024-11-04T13:29:09.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252876,1730726949277,-150.0,0.00045,55,"2024-11-04T13:29:09.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252877,1730726949302,-150.0,0.00045,54,"2024-11-04T13:29:09.302",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252878,1730726949512,-150.0,0.00045,53,"2024-11-04T13:29:09.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252879,1730726949536,-150.0,0.00045,52,"2024-11-04T13:29:09.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252880,1730726949560,-150.0,0.00045,51,"2024-11-04T13:29:09.560",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252881,1730726949584,-150.0,0.00045,50,"2024-11-04T13:29:09.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252882,1730726949606,-150.0,0.00045,49,"2024-11-04T13:29:09.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252883,1730726949630,-150.0,0.00045,48,"2024-11-04T13:29:09.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252884,1730726949656,-150.0,0.00045,47,"2024-11-04T13:29:09.656",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252885,1730726949679,-150.0,0.00045,46,"2024-11-04T13:29:09.679",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252886,1730726949703,-150.0,0.00045,45,"2024-11-04T13:29:09.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252887,1730726949725,-150.0,0.00045,44,"2024-11-04T13:29:09.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252888,1730726949752,-150.0,0.00045,43,"2024-11-04T13:29:09.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252889,1730726949777,-150.0,0.00045,42,"2024-11-04T13:29:09.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252890,1730726949803,-150.0,0.00045,41,"2024-11-04T13:29:09.803",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252891,1730726949831,-150.0,0.00045,40,"2024-11-04T13:29:09.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252892,1730726949854,-150.0,0.00045,39,"2024-11-04T13:29:09.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252893,1730726949878,-150.0,0.00045,38,"2024-11-04T13:29:09.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252894,1730726949904,-150.0,0.00045,37,"2024-11-04T13:29:09.904",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252895,1730726949929,-626.66310139,0.00045,120,"2024-11-04T13:29:09.929",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252896,1730726949953,-500.0,0.00045,120,"2024-11-04T13:29:09.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252897,1730726949977,-248.26513791,0.00045,120,"2024-11-04T13:29:09.977",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252898,1730726950000,-900.0,0.00045,46,"2024-11-04T13:29:10.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252899,1730726950023,-289.10434124,0.00045,120,"2024-11-04T13:29:10.023",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252900,1730726950048,-625.29546652,0.00045,120,"2024-11-04T13:29:10.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252901,1730726950071,-14080.09335306,0.00045,120,"2024-11-04T13:29:10.071",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252902,1730726950095,-3153.81,0.00045,120,"2024-11-04T13:29:10.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252903,1730726950119,-150.0,0.00045,120,"2024-11-04T13:29:10.119",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252904,1730726950143,-3100.0,0.00045,90,"2024-11-04T13:29:10.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252905,1730726950167,-1000.0,0.00045,120,"2024-11-04T13:29:10.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252906,1730726950193,-15000.0,0.00045,120,"2024-11-04T13:29:10.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252907,1730726950217,-150.0,0.00045002,120,"2024-11-04T13:29:10.217",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252908,1730726950239,-5407.32,0.00045109,30,"2024-11-04T13:29:10.239",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252909,1730726950262,-5407.32,0.00045109,30,"2024-11-04T13:29:10.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252910,1730726950286,-2242.25,0.00045183,120,"2024-11-04T13:29:10.286",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252911,1730726950309,-5407.32,0.00045383,30,"2024-11-04T13:29:10.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252912,1730726950331,-5407.32,0.00045383,30,"2024-11-04T13:29:10.331",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252913,1730726950355,-690.0,0.000454,35,"2024-11-04T13:29:10.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252914,1730726950379,-150.0,0.000454,120,"2024-11-04T13:29:10.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252915,1730726950404,-2000.0,0.00045456,45,"2024-11-04T13:29:10.404",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252916,1730726950428,-150.505,0.00045527,120,"2024-11-04T13:29:10.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252917,1730726950451,-1812.65419381,0.000457,120,"2024-11-04T13:29:10.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252918,1730726950474,-500.0,0.00045746,120,"2024-11-04T13:29:10.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252919,1730726950498,-2242.25,0.00045868,120,"2024-11-04T13:29:10.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252920,1730726950521,-690.0,0.000459,36,"2024-11-04T13:29:10.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252921,1730726950544,-473.00846512,0.00046,120,"2024-11-04T13:29:10.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252922,1730726950567,-150.0,0.00046,120,"2024-11-04T13:29:10.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252923,1730726950590,-150.0,0.00046,120,"2024-11-04T13:29:10.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252924,1730726950613,-900.0,0.00046,47,"2024-11-04T13:29:10.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252925,1730726950635,-20000.0,0.00046,120,"2024-11-04T13:29:10.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252926,1730726950661,-150.0,0.00046,120,"2024-11-04T13:29:10.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252927,1730726950685,-150.0,0.00046,96,"2024-11-04T13:29:10.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252928,1730726950710,-3180.47784605,0.00046,120,"2024-11-04T13:29:10.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252929,1730726950735,-220.0,0.00046,120,"2024-11-04T13:29:10.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252930,1730726950760,-4142.59758264,0.00046,120,"2024-11-04T13:29:10.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252931,1730726950784,-15000.0,0.00046,120,"2024-11-04T13:29:10.784",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252932,1730726950808,-690.0,0.000464,36,"2024-11-04T13:29:10.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252933,1730726950831,-940.0,0.00046447,30,"2024-11-04T13:29:10.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252934,1730726950854,-801.88996818,0.00046447,30,"2024-11-04T13:29:10.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252935,1730726950878,-18400.0,0.000465,120,"2024-11-04T13:29:10.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252936,1730726950901,-893.09938672,0.000465,120,"2024-11-04T13:29:10.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252937,1730726950926,-2242.25,0.00046553,120,"2024-11-04T13:29:10.926",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252938,1730726950951,-3019.17245385,0.00046575,120,"2024-11-04T13:29:10.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252939,1730726950976,-250.0,0.000466,30,"2024-11-04T13:29:10.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252940,1730726951000,-101789.16276353,0.000467,120,"2024-11-04T13:29:11.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252941,1730726951024,-4276.0,0.000467,117,"2024-11-04T13:29:11.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252942,1730726951048,-690.0,0.000469,37,"2024-11-04T13:29:11.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252943,1730726951073,-381.63945781,0.00047,30,"2024-11-04T13:29:11.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252944,1730726951097,-2951.36944735,0.00047,30,"2024-11-04T13:29:11.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252945,1730726951122,-150.0,0.00047,120,"2024-11-04T13:29:11.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252946,1730726951147,-64909.49877728,0.00047,30,"2024-11-04T13:29:11.147",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252947,1730726951173,-14485.0349866,0.00047,30,"2024-11-04T13:29:11.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252948,1730726951199,-186000.75460935,0.00047,90,"2024-11-04T13:29:11.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252949,1730726951223,-900.0,0.00047,48,"2024-11-04T13:29:11.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252950,1730726951248,-150.0,0.00047,120,"2024-11-04T13:29:11.248",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252951,1730726951273,-58969.23421546,0.00047,120,"2024-11-04T13:29:11.273",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252952,1730726951297,-211.0136864,0.00047,120,"2024-11-04T13:29:11.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252953,1730726951322,-512.0532462,0.00047,120,"2024-11-04T13:29:11.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252954,1730726951347,-15000.0,0.00047,120,"2024-11-04T13:29:11.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252955,1730726951373,-201.1,0.00047,30,"2024-11-04T13:29:11.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252956,1730726951397,-58121.67162871,0.00047,120,"2024-11-04T13:29:11.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252957,1730726951421,-150.0,0.000472,120,"2024-11-04T13:29:11.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252958,1730726951447,-2242.25,0.00047238,120,"2024-11-04T13:29:11.447",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252959,1730726951470,-500.0,0.00047258,120,"2024-11-04T13:29:11.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252960,1730726951494,-154.7951706,0.00047397,120,"2024-11-04T13:29:11.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252961,1730726951520,-690.0,0.000474,37,"2024-11-04T13:29:11.520",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252962,1730726951544,-15000.0,0.000475,120,"2024-11-04T13:29:11.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252963,1730726951569,-49000.0,0.000475,31,"2024-11-04T13:29:11.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252964,1730726951594,-150.0,0.000475,120,"2024-11-04T13:29:11.594",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252965,1730726951617,-83277.09816359,0.000475,120,"2024-11-04T13:29:11.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252966,1730726951641,-15000.0,0.0004775,120,"2024-11-04T13:29:11.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252967,1730726951668,-9734.2,0.0004775,120,"2024-11-04T13:29:11.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252968,1730726951692,-15380.03124148,0.000478,120,"2024-11-04T13:29:11.692",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252969,1730726951716,-25860.661257,0.000479,120,"2024-11-04T13:29:11.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252970,1730726951741,-690.0,0.000479,38,"2024-11-04T13:29:11.741",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252971,1730726951767,-2242.25,0.00047923,120,"2024-11-04T13:29:11.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252972,1730726951791,-15000.0,0.00048,120,"2024-11-04T13:29:11.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252973,1730726951815,-400.0,0.00048,120,"2024-11-04T13:29:11.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252974,1730726951839,-20000.0,0.00048,120,"2024-11-04T13:29:11.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252975,1730726951864,-166.0,0.00048,120,"2024-11-04T13:29:11.864",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252976,1730726951888,-162.0,0.00048,120,"2024-11-04T13:29:11.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252977,1730726951914,-150.0,0.00048,120,"2024-11-04T13:29:11.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252978,1730726951946,-33258.94867555,0.00048,120,"2024-11-04T13:29:11.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252979,1730726951970,-50000.0,0.00048,31,"2024-11-04T13:29:11.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252980,1730726952134,-15000.0,0.00048,120,"2024-11-04T13:29:12.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252981,1730726952160,-900.0,0.00048,49,"2024-11-04T13:29:12.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252982,1730726952185,-150.0,0.00048,120,"2024-11-04T13:29:12.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252983,1730726952213,-25163.0,0.00048,30,"2024-11-04T13:29:12.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252984,1730726952237,-20071.53503499,0.00048,120,"2024-11-04T13:29:12.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252985,1730726952260,-151.0,0.00048,120,"2024-11-04T13:29:12.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252986,1730726952284,-3629.70235407,0.00048,120,"2024-11-04T13:29:12.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252987,1730726952307,-10910.77529088,0.00048,90,"2024-11-04T13:29:12.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252988,1730726952330,-3200.0,0.00048,90,"2024-11-04T13:29:12.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252989,1730726952354,-4142.59758264,0.00048,120,"2024-11-04T13:29:12.354",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252990,1730726952377,-541.99,0.00048,60,"2024-11-04T13:29:12.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252991,1730726952400,-6535.73419914,0.00048,30,"2024-11-04T13:29:12.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252992,1730726952426,-16327.59255393,0.00048,60,"2024-11-04T13:29:12.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252993,1730726952449,-690.0,0.000484,38,"2024-11-04T13:29:12.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252994,1730726952472,-2500.0,0.00048493,120,"2024-11-04T13:29:12.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252995,1730726952494,-15000.0,0.000485,120,"2024-11-04T13:29:12.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252996,1730726952518,-50000.0,0.000485,32,"2024-11-04T13:29:12.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252997,1730726952544,-256.0,0.000486,120,"2024-11-04T13:29:12.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252998,1730726952569,-252.85,0.000486,120,"2024-11-04T13:29:12.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341252999,1730726952591,-250.0,0.000486,30,"2024-11-04T13:29:12.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253000,1730726952616,-2242.25,0.00048607,120,"2024-11-04T13:29:12.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253001,1730726952641,-119986.28855712,0.000487,120,"2024-11-04T13:29:12.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253002,1730726952665,-15000.0,0.0004875,120,"2024-11-04T13:29:12.665",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253004,1730726952689,-2500.0,0.00048767,120,"2024-11-04T13:29:12.689",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253005,1730726952716,-500.0,0.0004877,120,"2024-11-04T13:29:12.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253006,1730726952740,-8819.67359293,0.00048889,120,"2024-11-04T13:29:12.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253007,1730726952763,-276.07268003,0.00048898,120,"2024-11-04T13:29:12.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253008,1730726952788,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253009,1730726952813,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.813",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253010,1730726952837,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253011,1730726952861,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253012,1730726952884,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253013,1730726952909,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253014,1730726952934,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253015,1730726952958,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.958",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253016,1730726952984,-5697.5975586,0.000489,120,"2024-11-04T13:29:12.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253017,1730726953008,-5697.5975586,0.000489,120,"2024-11-04T13:29:13.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253018,1730726953032,-23199.1297608,0.000489,30,"2024-11-04T13:29:13.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253019,1730726953056,-38832.54386329,0.000489,120,"2024-11-04T13:29:13.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253020,1730726953081,-341.15772,0.000489,120,"2024-11-04T13:29:13.081",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253021,1730726953104,-342.67877686,0.000489,120,"2024-11-04T13:29:13.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253022,1730726953132,-109889.87573406,0.000489,120,"2024-11-04T13:29:13.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253023,1730726953159,-690.0,0.000489,39,"2024-11-04T13:29:13.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253024,1730726953183,-2000.0,0.00048984,60,"2024-11-04T13:29:13.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253025,1730726953213,-15000.0,0.00049,120,"2024-11-04T13:29:13.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253026,1730726953237,-30000.0,0.00049,120,"2024-11-04T13:29:13.237",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253027,1730726953264,-153.51068442,0.00049,120,"2024-11-04T13:29:13.264",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253028,1730726953287,-3000.0,0.00049,120,"2024-11-04T13:29:13.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253029,1730726953312,-150.0,0.00049,120,"2024-11-04T13:29:13.312",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253030,1730726953337,-50000.0,0.00049,33,"2024-11-04T13:29:13.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253031,1730726953362,-24583.0,0.00049,120,"2024-11-04T13:29:13.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253032,1730726953386,-1800.0,0.00049,80,"2024-11-04T13:29:13.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253033,1730726953411,-900.0,0.00049,50,"2024-11-04T13:29:13.411",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253034,1730726953436,-150.0,0.00049,120,"2024-11-04T13:29:13.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253035,1730726953461,-2086.02706074,0.00049,30,"2024-11-04T13:29:13.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253036,1730726953484,-20000.0,0.00049,120,"2024-11-04T13:29:13.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253037,1730726953508,-20939.37330657,0.00049,120,"2024-11-04T13:29:13.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253038,1730726953531,-153638.49306287,0.00049,120,"2024-11-04T13:29:13.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253039,1730726953558,-125375.06490648,0.00049,120,"2024-11-04T13:29:13.558",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253040,1730726953581,-857.9810661,0.00049,120,"2024-11-04T13:29:13.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253041,1730726953605,-16783.93966713,0.00049,30,"2024-11-04T13:29:13.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253042,1730726953628,-20178.72772121,0.00049,120,"2024-11-04T13:29:13.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253043,1730726953652,-546.52550717,0.00049,120,"2024-11-04T13:29:13.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253044,1730726953678,-2500.0,0.00049041,120,"2024-11-04T13:29:13.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253045,1730726953702,-1865.77312,0.00049088,30,"2024-11-04T13:29:13.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253046,1730726953726,-199.0406,0.000491,120,"2024-11-04T13:29:13.726",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253047,1730726953751,-50156.09431922,0.000492,50,"2024-11-04T13:29:13.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253048,1730726953776,-500.0,0.00049287,120,"2024-11-04T13:29:13.776",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253049,1730726953802,-500.0,0.00049287,120,"2024-11-04T13:29:13.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253050,1730726953825,-500.0,0.00049287,120,"2024-11-04T13:29:13.825",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253051,1730726953849,-555.61064906,0.00049287,120,"2024-11-04T13:29:13.849",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253052,1730726953872,-1865.77312,0.00049288,30,"2024-11-04T13:29:13.872",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253053,1730726953896,-2242.25,0.00049292,120,"2024-11-04T13:29:13.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253054,1730726953920,-745.65413327,0.00049315,120,"2024-11-04T13:29:13.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253055,1730726953944,-2500.0,0.00049315,120,"2024-11-04T13:29:13.944",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253056,1730726953968,-2000.0,0.00049315,120,"2024-11-04T13:29:13.968",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253057,1730726953991,-2000.0,0.00049315,120,"2024-11-04T13:29:13.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253058,1730726954014,-2000.0,0.00049315,120,"2024-11-04T13:29:14.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253059,1730726954038,-2000.0,0.00049315,120,"2024-11-04T13:29:14.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253060,1730726954063,-2000.0,0.00049315,120,"2024-11-04T13:29:14.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253061,1730726954087,-2000.0,0.00049315,120,"2024-11-04T13:29:14.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253062,1730726954111,-2000.0,0.00049315,120,"2024-11-04T13:29:14.111",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253063,1730726954135,-2000.0,0.00049315,120,"2024-11-04T13:29:14.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253064,1730726954159,-2000.0,0.00049315,120,"2024-11-04T13:29:14.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253065,1730726954183,-2000.0,0.00049315,120,"2024-11-04T13:29:14.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253066,1730726954207,-2000.0,0.00049315,120,"2024-11-04T13:29:14.207",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253067,1730726954230,-2000.0,0.00049315,120,"2024-11-04T13:29:14.230",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253068,1730726954253,-1393.29,0.00049315,120,"2024-11-04T13:29:14.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253069,1730726954277,-500.0,0.00049315,120,"2024-11-04T13:29:14.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253070,1730726954300,-500.0,0.00049315,120,"2024-11-04T13:29:14.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253071,1730726954323,-500.0,0.00049315,120,"2024-11-04T13:29:14.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253072,1730726954347,-500.0,0.00049315,120,"2024-11-04T13:29:14.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253073,1730726954369,-500.0,0.00049315,120,"2024-11-04T13:29:14.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253074,1730726954392,-500.0,0.00049315,120,"2024-11-04T13:29:14.392",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253075,1730726954415,-500.0,0.00049315,120,"2024-11-04T13:29:14.415",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253076,1730726954438,-500.0,0.00049315,120,"2024-11-04T13:29:14.438",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253077,1730726954461,-500.0,0.00049315,120,"2024-11-04T13:29:14.461",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253078,1730726954485,-500.0,0.00049315,120,"2024-11-04T13:29:14.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253079,1730726954507,-500.0,0.00049315,120,"2024-11-04T13:29:14.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253080,1730726954530,-500.0,0.00049315,120,"2024-11-04T13:29:14.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253081,1730726954553,-500.0,0.00049315,120,"2024-11-04T13:29:14.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253082,1730726954575,-500.0,0.00049315,120,"2024-11-04T13:29:14.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253083,1730726954598,-246.74924306,0.00049315,120,"2024-11-04T13:29:14.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253084,1730726954620,-1500.0,0.00049315,120,"2024-11-04T13:29:14.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253085,1730726954775,-157.51,0.00049315,120,"2024-11-04T13:29:14.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253086,1730726954800,-1421.13,0.00049315,120,"2024-11-04T13:29:14.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253087,1730726954945,150.0,0.00040125,60,"2024-11-04T13:29:14.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253088,1730726954978,200.0,0.00040125,60,"2024-11-04T13:29:14.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253089,1730726955009,150.0,0.00041221,60,"2024-11-04T13:29:15.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253090,1730726955039,200.0,0.00041221,60,"2024-11-04T13:29:15.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253091,1730726955075,200.0,0.00042317,60,"2024-11-04T13:29:15.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253092,1730726955110,200.0,0.00043128,120,"2024-11-04T13:29:15.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253093,1730726955142,150.0,0.00042317,60,"2024-11-04T13:29:15.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253094,1730726955175,150.0,0.00043128,120,"2024-11-04T13:29:15.175",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253095,1730726955220,200.0,0.0004313,30,"2024-11-04T13:29:15.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253096,1730726955253,200.0,0.00043413,60,"2024-11-04T13:29:15.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253097,1730726955287,200.0,0.000435,32,"2024-11-04T13:29:15.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253098,1730726955327,200.0,0.000436,120,"2024-11-04T13:29:15.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253099,1730726955444,200.0,0.00043813,120,"2024-11-04T13:29:15.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253100,1730726955479,200.0,0.000439,30,"2024-11-04T13:29:15.479",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253101,1730726955524,200.0,0.00044,30,"2024-11-04T13:29:15.524",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253102,1730726955561,200.0,0.00044016,30,"2024-11-04T13:29:15.561",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253103,1730726955641,200.0,0.00044018,30,"2024-11-04T13:29:15.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253104,1730726955675,200.0,0.00044072,30,"2024-11-04T13:29:15.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253105,1730726955709,200.0,0.000441,120,"2024-11-04T13:29:15.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253106,1730726955781,200.0,0.00044127,30,"2024-11-04T13:29:15.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253107,1730726955819,200.0,0.00044181,30,"2024-11-04T13:29:15.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253108,1730726955852,200.0,0.000442,31,"2024-11-04T13:29:15.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253109,1730726955879,200.0,0.00040125,60,"2024-11-04T13:29:15.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253110,1730726955910,200.0,0.0004423,30,"2024-11-04T13:29:15.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253111,1730726955965,200.0,0.00044235,30,"2024-11-04T13:29:15.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253112,1730726956427,200.0,0.0004429,30,"2024-11-04T13:29:16.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253113,1730726956485,1500.0,0.00049315,120,"2024-11-04T13:29:16.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253114,1730726956575,200.0,0.00041221,60,"2024-11-04T13:29:16.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253115,1730726956853,200.0,0.000444,30,"2024-11-04T13:29:16.853",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253116,1730726957317,200.0,0.00042317,60,"2024-11-04T13:29:17.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253117,1730726957745,200.0,0.00043128,120,"2024-11-04T13:29:17.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253118,1730726958310,200.0,0.000445,120,"2024-11-04T13:29:18.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253119,1730726958386,200.0,0.0004313,30,"2024-11-04T13:29:18.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253120,1730726958800,200.0,0.00043413,60,"2024-11-04T13:29:18.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253121,1730726959528,200.0,0.00044563,30,"2024-11-04T13:29:19.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253122,1730726959557,195.49826165,0.00049241,30,"2024-11-04T13:29:19.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253123,1730726959957,200.0,0.000446,30,"2024-11-04T13:29:19.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253124,1730726960015,200.0,0.000436,120,"2024-11-04T13:29:20.015",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253125,1730726960198,2000.0,0.00048,30,"2024-11-04T13:29:20.198",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253126,1730726960382,200.0,0.0004465,30,"2024-11-04T13:29:20.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253127,1730726960530,200.0,0.00043813,120,"2024-11-04T13:29:20.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253128,1730726960859,200.0,0.00044683,30,"2024-11-04T13:29:20.859",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253129,1730726960973,200.0,0.000439,30,"2024-11-04T13:29:20.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253131,1730726961280,200.0,0.000448,120,"2024-11-04T13:29:21.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253132,1730726961383,200.0,0.00044,30,"2024-11-04T13:29:21.383",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253133,1730726961721,200.0,0.00044832,120,"2024-11-04T13:29:21.721",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253134,1730726961792,200.0,0.00044016,30,"2024-11-04T13:29:21.792",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253135,1730726962144,200.0,0.00044836,30,"2024-11-04T13:29:22.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253136,1730726962219,200.0,0.00044018,30,"2024-11-04T13:29:22.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253137,1730726962661,200.0,0.00044072,30,"2024-11-04T13:29:22.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253138,1730726962875,200.0,0.000449,34,"2024-11-04T13:29:22.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253139,1730726962906,216.8,0.000438,60,"2024-11-04T13:29:22.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253140,1730726962937,160.89,0.000433,30,"2024-11-04T13:29:22.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253141,1730726963202,200.0,0.000441,120,"2024-11-04T13:29:23.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253142,1730726963298,-191.0,0.00043788,30,"2024-11-04T13:29:23.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253143,1730726963426,216.8,0.000444,60,"2024-11-04T13:29:23.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253144,1730726963454,160.89,0.000448,30,"2024-11-04T13:29:23.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253145,1730726963484,200.0,0.00045,120,"2024-11-04T13:29:23.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253146,1730726963612,216.8,0.000451,60,"2024-11-04T13:29:23.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253147,1730726963640,200.0,0.00044127,30,"2024-11-04T13:29:23.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253148,1730726963675,160.89,0.000465,30,"2024-11-04T13:29:23.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253149,1730726963957,160.89,0.000484,30,"2024-11-04T13:29:23.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253150,1730726964070,200.0,0.00045002,120,"2024-11-04T13:29:24.070",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253151,1730726964098,200.0,0.00044181,30,"2024-11-04T13:29:24.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253152,1730726964591,200.0,0.00045109,30,"2024-11-04T13:29:24.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253153,1730726964631,200.0,0.000442,31,"2024-11-04T13:29:24.631",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253154,1730726964659,216.8,0.000458,60,"2024-11-04T13:29:24.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253155,1730726964841,216.8,0.000466,60,"2024-11-04T13:29:24.841",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253156,1730726964885,200.0,0.00045183,120,"2024-11-04T13:29:24.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253157,1730726965177,200.0,0.0004423,30,"2024-11-04T13:29:25.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253158,1730726965206,216.8,0.000473,60,"2024-11-04T13:29:25.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253159,1730726965311,200.0,0.00045383,30,"2024-11-04T13:29:25.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253160,1730726965520,200.0,0.00044235,30,"2024-11-04T13:29:25.520",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253161,1730726965550,216.8,0.00048,60,"2024-11-04T13:29:25.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253162,1730726965747,200.0,0.000454,35,"2024-11-04T13:29:25.747",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253163,1730726966183,200.0,0.00045456,45,"2024-11-04T13:29:26.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253164,1730726966215,200.0,0.00049315,120,"2024-11-04T13:29:26.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253165,1730726966637,200.0,0.00045527,120,"2024-11-04T13:29:26.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253166,1730726967071,200.0,0.000457,120,"2024-11-04T13:29:27.071",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253167,1730726967489,200.0,0.00045746,120,"2024-11-04T13:29:27.489",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253168,1730726967998,200.0,0.00045868,120,"2024-11-04T13:29:27.998",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253169,1730726968437,200.0,0.000459,36,"2024-11-04T13:29:28.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253170,1730726969042,200.0,0.00046,120,"2024-11-04T13:29:29.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253171,1730726969475,200.0,0.000464,36,"2024-11-04T13:29:29.475",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253172,1730726970618,200.0,0.00049315,120,"2024-11-04T13:29:30.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253173,1730726971090,1000.0,0.00049,30,"2024-11-04T13:29:31.090",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253174,1730726991538,-258.0,0.00035606,10,"2024-11-04T13:29:51.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253175,1730726991608,-657.0,0.00041096,13,"2024-11-04T13:29:51.608",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253176,1730726991635,-361.0731386,0.00042606,10,"2024-11-04T13:29:51.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253177,1730726991661,-275.07874136,0.00042788,15,"2024-11-04T13:29:51.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253178,1730726991685,-500.0,0.00042867,10,"2024-11-04T13:29:51.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253179,1730726991711,-90942.33095881,0.00043062,14,"2024-11-04T13:29:51.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253180,1730726991734,-14550.77295341,0.00043111,14,"2024-11-04T13:29:51.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253181,1730726991759,-36376.93238352,0.00043126,14,"2024-11-04T13:29:51.759",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253182,1730726991783,-396.83330525,0.00043132,14,"2024-11-04T13:29:51.783",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253183,1730726991808,-15501.30098619,0.00043132,14,"2024-11-04T13:29:51.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253184,1730726991831,-200.0,0.00043136,14,"2024-11-04T13:29:51.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253185,1730726991855,-36376.93238352,0.00043136,14,"2024-11-04T13:29:51.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253186,1730726991879,-328.60719098,0.00043138,14,"2024-11-04T13:29:51.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253187,1730726991903,-992.08326312,0.00043143,14,"2024-11-04T13:29:51.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253188,1730726991927,-12836.21839752,0.00043143,14,"2024-11-04T13:29:51.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253189,1730726991954,-2480.20815779,0.00043143,14,"2024-11-04T13:29:51.954",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253190,1730726991978,-821.51797744,0.00043144,14,"2024-11-04T13:29:51.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253191,1730726992001,-38753.25246547,0.00043147,14,"2024-11-04T13:29:52.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253192,1730726992025,-1340.78578263,0.00043148,14,"2024-11-04T13:29:52.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253193,1730726992048,-2053.7949436,0.00043151,14,"2024-11-04T13:29:52.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253194,1730726992072,-328.60719098,0.00043154,14,"2024-11-04T13:29:52.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253195,1730726992095,-15501.30098619,0.00043154,14,"2024-11-04T13:29:52.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253196,1730726992118,-1340.78578263,0.00043159,14,"2024-11-04T13:29:52.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253197,1730726992141,-200.0,0.00043164,14,"2024-11-04T13:29:52.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253198,1730726992164,-201.1511278,0.00043166,14,"2024-11-04T13:29:52.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253199,1730726992187,-502.8778195,0.00043167,14,"2024-11-04T13:29:52.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253200,1730726992210,-1257.194549,0.00043169,14,"2024-11-04T13:29:52.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253201,1730726992238,-36376.93238352,0.0004317,14,"2024-11-04T13:29:52.238",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253202,1730726992262,-15501.30098619,0.00043171,14,"2024-11-04T13:29:52.262",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253203,1730726992285,-3351.96445656,0.00043172,14,"2024-11-04T13:29:52.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253204,1730726992309,-38753.25246547,0.00043177,14,"2024-11-04T13:29:52.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253205,1730726992332,-3351.96445656,0.00043179,14,"2024-11-04T13:29:52.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253206,1730726992355,-14550.77295341,0.00043184,14,"2024-11-04T13:29:52.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253207,1730726992378,-200.0,0.00043186,14,"2024-11-04T13:29:52.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253208,1730726992402,-12836.21839752,0.00043187,14,"2024-11-04T13:29:52.402",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253209,1730726992424,-502.8778195,0.00043189,14,"2024-11-04T13:29:52.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253210,1730726992603,-201.1511278,0.00043193,14,"2024-11-04T13:29:52.603",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253211,1730726992628,-1340.78578263,0.00043195,14,"2024-11-04T13:29:52.628",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253212,1730726992653,-1257.194549,0.00043195,14,"2024-11-04T13:29:52.653",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253213,1730726992677,-90942.33095881,0.000432,14,"2024-11-04T13:29:52.677",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253214,1730726992701,-2480.20815779,0.00043201,14,"2024-11-04T13:29:52.701",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253215,1730726992725,-38753.25246547,0.00043201,14,"2024-11-04T13:29:52.725",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253216,1730726992748,-2053.7949436,0.00043205,14,"2024-11-04T13:29:52.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253217,1730726992772,-214.52572522,0.00043211,14,"2024-11-04T13:29:52.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253218,1730726992795,-536.31431305,0.00043212,14,"2024-11-04T13:29:52.795",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253219,1730726992819,-821.51797744,0.00043213,14,"2024-11-04T13:29:52.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253220,1730726992843,-1257.194549,0.0004322,14,"2024-11-04T13:29:52.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253221,1730726992867,-90942.33095881,0.00043224,14,"2024-11-04T13:29:52.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253222,1730726992890,-214.52572522,0.0004323,14,"2024-11-04T13:29:52.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253223,1730726992914,-200.0,0.0004323,14,"2024-11-04T13:29:52.914",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253224,1730726992940,-200.0,0.00043253,14,"2024-11-04T13:29:52.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253225,1730726992964,-200.0,0.00043255,14,"2024-11-04T13:29:52.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253226,1730726992988,-90942.33095881,0.00043256,14,"2024-11-04T13:29:52.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253227,1730726993014,-200.0,0.00043262,14,"2024-11-04T13:29:53.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253228,1730726993040,-328.60719098,0.00043266,14,"2024-11-04T13:29:53.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253229,1730726993065,-14550.77295341,0.00043267,14,"2024-11-04T13:29:53.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253230,1730726993091,-6200.52039447,0.00043273,14,"2024-11-04T13:29:53.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253231,1730726993116,-200.0,0.00043273,14,"2024-11-04T13:29:53.116",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253232,1730726993141,-14550.77295341,0.00043284,14,"2024-11-04T13:29:53.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253233,1730726993166,-6200.52039447,0.00043287,14,"2024-11-04T13:29:53.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253234,1730726993191,-201.1511278,0.00043287,14,"2024-11-04T13:29:53.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253235,1730726993216,-992.08326312,0.00043289,14,"2024-11-04T13:29:53.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253236,1730726993243,-5134.48735901,0.0004329,14,"2024-11-04T13:29:53.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253237,1730726993266,-821.51797744,0.00043293,14,"2024-11-04T13:29:53.266",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253238,1730726993291,-36376.93238352,0.00043293,14,"2024-11-04T13:29:53.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253239,1730726993316,-214.52572522,0.00043294,14,"2024-11-04T13:29:53.316",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253240,1730726993339,-200.0,0.000433,14,"2024-11-04T13:29:53.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253241,1730726993365,-31193.19,0.000435,11,"2024-11-04T13:29:53.365",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253242,1730726993391,-15596.58,0.000436,11,"2024-11-04T13:29:53.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253243,1730726993416,-159.396239,0.00043788,14,"2024-11-04T13:29:53.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253244,1730726993440,-151.0,0.00043788,14,"2024-11-04T13:29:53.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253245,1730726993464,-151.0,0.00043788,14,"2024-11-04T13:29:53.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253246,1730726993490,-151.0,0.00043788,14,"2024-11-04T13:29:53.490",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253247,1730726993514,-151.0,0.00043788,14,"2024-11-04T13:29:53.514",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253248,1730726993538,-151.0,0.00043788,14,"2024-11-04T13:29:53.538",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253249,1730726993566,-226.287246,0.00043788,14,"2024-11-04T13:29:53.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253250,1730726993601,-151.0,0.0004384,14,"2024-11-04T13:29:53.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253251,1730726993627,-151.0,0.0004384,14,"2024-11-04T13:29:53.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253252,1730726993654,-1335.570632,0.0004384,19,"2024-11-04T13:29:53.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253253,1730726993678,-1000.0,0.0004386,20,"2024-11-04T13:29:53.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253254,1730726993702,-1134.575246,0.0004388,20,"2024-11-04T13:29:53.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253255,1730726993727,-1000.0,0.0004388,20,"2024-11-04T13:29:53.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253256,1730726993752,-76700.94456874,0.000439,12,"2024-11-04T13:29:53.752",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253257,1730726993777,-1000.0,0.000439,20,"2024-11-04T13:29:53.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253258,1730726993800,-1000.0,0.000439,20,"2024-11-04T13:29:53.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253259,1730726993824,-700.0,0.00043943,16,"2024-11-04T13:29:53.824",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253260,1730726993850,-700.0,0.00043943,16,"2024-11-04T13:29:53.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253261,1730726993873,-700.0,0.00043943,16,"2024-11-04T13:29:53.873",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253262,1730726993898,-700.0,0.00043943,16,"2024-11-04T13:29:53.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253263,1730726993923,-706.60128279,0.00043943,16,"2024-11-04T13:29:53.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253264,1730726993946,-700.0,0.00043943,16,"2024-11-04T13:29:53.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253265,1730726993970,-700.0,0.00043943,16,"2024-11-04T13:29:53.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253266,1730726993994,-700.0,0.00043943,16,"2024-11-04T13:29:53.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253267,1730726994018,-700.0,0.00043943,16,"2024-11-04T13:29:54.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253268,1730726994042,-700.0,0.00043943,16,"2024-11-04T13:29:54.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253269,1730726994067,-151.0,0.00043969,14,"2024-11-04T13:29:54.067",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253270,1730726994090,-177.834,0.00044216,14,"2024-11-04T13:29:54.090",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253271,1730726994114,-19107.66332696,0.0004438,15,"2024-11-04T13:29:54.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253272,1730726994138,-151.0,0.000448,14,"2024-11-04T13:29:54.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253273,1730726994161,-152.0,0.0004482,10,"2024-11-04T13:29:54.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253274,1730726994185,-7207.38327982,0.00045,14,"2024-11-04T13:29:54.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253275,1730726994209,-5204.0,0.00045,25,"2024-11-04T13:29:54.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253276,1730726994235,-400.0,0.00045,10,"2024-11-04T13:29:54.235",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253277,1730726994260,-152.0,0.00046197,11,"2024-11-04T13:29:54.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253278,1730726996562,215.0,0.00035606,10,"2024-11-04T13:29:56.562",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253279,1730727019008,-156.75,0.00015342,2,"2024-11-04T13:30:19.008",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253280,1730727019035,-300.0,0.00015999,2,"2024-11-04T13:30:19.035",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253281,1730727019063,-85434.26936095,0.00016,2,"2024-11-04T13:30:19.063",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253282,1730727019089,-150.0,0.00016784,2,"2024-11-04T13:30:19.089",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253283,1730727019115,-420.0,0.00017492,2,"2024-11-04T13:30:19.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253284,1730727019141,-500.0,0.00017999,2,"2024-11-04T13:30:19.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253285,1730727019167,-341.94333382,0.00017999,2,"2024-11-04T13:30:19.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253286,1730727019193,-13586.34269337,0.00018,2,"2024-11-04T13:30:19.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253287,1730727019219,-1127.57802366,0.00018,2,"2024-11-04T13:30:19.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253288,1730727019249,-743.41744628,0.00018,2,"2024-11-04T13:30:19.249",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253289,1730727019275,-921.82960735,0.0001892,2,"2024-11-04T13:30:19.275",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253290,1730727019300,-587.0,0.00019125,2,"2024-11-04T13:30:19.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253291,1730727019328,-823.0,0.0002091,2,"2024-11-04T13:30:19.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253292,1730727019353,-157.51,0.00021918,2,"2024-11-04T13:30:19.353",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253293,1730727019378,-1152.0,0.00022862,2,"2024-11-04T13:30:19.378",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253294,1730727019403,-1613.0,0.00024995,2,"2024-11-04T13:30:19.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253295,1730727019427,-552.0,0.00027328,2,"2024-11-04T13:30:19.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253296,1730727019452,-2906.0,0.00029314,2,"2024-11-04T13:30:19.452",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253297,1730727019482,-11231.7497,0.00029529,2,"2024-11-04T13:30:19.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253298,1730727019506,-245000.0,0.00029629,2,"2024-11-04T13:30:19.506",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253299,1730727019530,-1731.25547607,0.00030489,2,"2024-11-04T13:30:19.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253300,1730727019559,-380.0,0.000316,2,"2024-11-04T13:30:19.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253301,1730727019584,-334.39,0.000319,2,"2024-11-04T13:30:19.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253302,1730727019609,-1876.363,0.00032314,2,"2024-11-04T13:30:19.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253303,1730727019634,-1000.0,0.00033735,2,"2024-11-04T13:30:19.634",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253304,1730727019659,-1118.12,0.00033844,2,"2024-11-04T13:30:19.659",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253305,1730727019683,-151.76342527,0.00035274,2,"2024-11-04T13:30:19.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253306,1730727019707,-1735.79689805,0.00035284,2,"2024-11-04T13:30:19.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253307,1730727019733,-179.17,0.00035606,10,"2024-11-04T13:30:19.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253308,1730727019757,-311.75089351,0.00035616,2,"2024-11-04T13:30:19.757",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253309,1730727019780,-537.06955558,0.00035616,2,"2024-11-04T13:30:19.780",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253310,1730727019805,-500.0,0.00035616,2,"2024-11-04T13:30:19.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253311,1730727019828,-515.74846955,0.00035616,2,"2024-11-04T13:30:19.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253312,1730727019852,-500.0,0.00035616,2,"2024-11-04T13:30:19.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253313,1730727019877,-521.97354372,0.00035616,2,"2024-11-04T13:30:19.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253314,1730727019901,-500.0,0.00035616,2,"2024-11-04T13:30:19.901",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253315,1730727019925,-500.0,0.00035616,2,"2024-11-04T13:30:19.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253316,1730727019952,-500.0,0.00035616,2,"2024-11-04T13:30:19.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253317,1730727019978,-516.50379956,0.00035616,2,"2024-11-04T13:30:19.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253318,1730727020001,-500.0,0.00035616,2,"2024-11-04T13:30:20.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253319,1730727020025,-500.0,0.00035616,2,"2024-11-04T13:30:20.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253320,1730727020048,-500.0,0.00035616,2,"2024-11-04T13:30:20.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253321,1730727020073,-500.0,0.00035616,2,"2024-11-04T13:30:20.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253322,1730727020097,-638.26682321,0.00035616,2,"2024-11-04T13:30:20.097",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253323,1730727020121,-500.0,0.00035616,2,"2024-11-04T13:30:20.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253324,1730727020144,-500.0,0.00035616,2,"2024-11-04T13:30:20.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253325,1730727020168,-622.02,0.00035616,2,"2024-11-04T13:30:20.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253326,1730727020192,-500.0,0.00035616,2,"2024-11-04T13:30:20.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253327,1730727020215,-500.0,0.00035616,2,"2024-11-04T13:30:20.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253328,1730727020245,-500.0,0.00035616,2,"2024-11-04T13:30:20.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253329,1730727020268,-500.0,0.00035616,2,"2024-11-04T13:30:20.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253330,1730727020292,-500.0,0.00035616,2,"2024-11-04T13:30:20.292",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253331,1730727020317,-545.48,0.00035616,2,"2024-11-04T13:30:20.317",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253332,1730727020343,-529.25776636,0.00035616,2,"2024-11-04T13:30:20.343",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253333,1730727020366,-539.47124171,0.00035616,2,"2024-11-04T13:30:20.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253334,1730727020389,-500.0,0.00035616,2,"2024-11-04T13:30:20.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253335,1730727020413,-500.0,0.00035616,2,"2024-11-04T13:30:20.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253336,1730727020436,-500.0,0.00035616,2,"2024-11-04T13:30:20.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253337,1730727020460,-500.0,0.00035616,2,"2024-11-04T13:30:20.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253338,1730727020485,-500.0,0.00035616,2,"2024-11-04T13:30:20.485",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253339,1730727020507,-500.0,0.00035616,2,"2024-11-04T13:30:20.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253340,1730727020531,-500.0,0.00035616,2,"2024-11-04T13:30:20.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253341,1730727020554,-500.0,0.00035616,2,"2024-11-04T13:30:20.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253342,1730727020576,-423.34756202,0.00035616,2,"2024-11-04T13:30:20.576",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253343,1730727020598,-431.82117389,0.00035616,2,"2024-11-04T13:30:20.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253344,1730727020621,-599.13,0.00035616,2,"2024-11-04T13:30:20.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253345,1730727020643,-500.0,0.00035616,2,"2024-11-04T13:30:20.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253346,1730727020665,-500.0,0.00035616,2,"2024-11-04T13:30:20.665",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253347,1730727020687,-511.69313922,0.00035616,2,"2024-11-04T13:30:20.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253348,1730727020709,-200.0,0.00035616,2,"2024-11-04T13:30:20.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253349,1730727020733,-500.0,0.00035616,2,"2024-11-04T13:30:20.733",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253350,1730727020755,-500.0,0.00035616,2,"2024-11-04T13:30:20.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253351,1730727020778,-500.0,0.00035616,2,"2024-11-04T13:30:20.778",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253352,1730727020802,-500.0,0.00035616,2,"2024-11-04T13:30:20.802",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253353,1730727020827,-500.0,0.00035616,2,"2024-11-04T13:30:20.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253354,1730727020850,-500.0,0.00035616,2,"2024-11-04T13:30:20.850",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253355,1730727020878,-560.56872988,0.00035616,2,"2024-11-04T13:30:20.878",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253356,1730727020900,-500.0,0.00035616,2,"2024-11-04T13:30:20.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253357,1730727020923,-500.0,0.00035616,2,"2024-11-04T13:30:20.923",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253358,1730727020946,-500.0,0.00035616,2,"2024-11-04T13:30:20.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253359,1730727020970,-591.52198094,0.00035616,2,"2024-11-04T13:30:20.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253360,1730727020993,-500.0,0.00035616,2,"2024-11-04T13:30:20.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253361,1730727021016,-500.0,0.00035616,2,"2024-11-04T13:30:21.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253362,1730727021039,-500.0,0.00035616,2,"2024-11-04T13:30:21.039",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253363,1730727021062,-500.0,0.00035616,2,"2024-11-04T13:30:21.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253364,1730727021085,-500.0,0.00035616,2,"2024-11-04T13:30:21.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253365,1730727021253,-500.0,0.00035616,2,"2024-11-04T13:30:21.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253366,1730727021277,-500.0,0.00035616,2,"2024-11-04T13:30:21.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253367,1730727021300,-500.0,0.00035616,2,"2024-11-04T13:30:21.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253368,1730727021325,-625.09880217,0.00035616,2,"2024-11-04T13:30:21.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253369,1730727021349,-601.65592632,0.00035616,2,"2024-11-04T13:30:21.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253370,1730727021373,-500.0,0.00035616,2,"2024-11-04T13:30:21.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253371,1730727021397,-602.03077673,0.00035616,2,"2024-11-04T13:30:21.397",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253372,1730727021421,-410.00523707,0.00035616,2,"2024-11-04T13:30:21.421",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253373,1730727021444,-470.30265486,0.00035616,2,"2024-11-04T13:30:21.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253374,1730727021472,-500.0,0.00035616,2,"2024-11-04T13:30:21.472",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253375,1730727021496,-500.0,0.00035616,2,"2024-11-04T13:30:21.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253376,1730727021519,-500.0,0.00035616,2,"2024-11-04T13:30:21.519",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253377,1730727021542,-500.0,0.00035616,2,"2024-11-04T13:30:21.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253378,1730727021566,-557.7,0.00035616,2,"2024-11-04T13:30:21.566",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253379,1730727021589,-500.0,0.00035616,2,"2024-11-04T13:30:21.589",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253380,1730727021613,-183.90879122,0.00035616,2,"2024-11-04T13:30:21.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253381,1730727021637,-353.34245371,0.00035616,2,"2024-11-04T13:30:21.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253382,1730727021660,-500.0,0.00035616,2,"2024-11-04T13:30:21.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253383,1730727021684,-500.0,0.00035616,2,"2024-11-04T13:30:21.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253384,1730727021707,-500.0,0.00035616,2,"2024-11-04T13:30:21.707",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253385,1730727021734,-500.0,0.00035616,2,"2024-11-04T13:30:21.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253386,1730727021757,-500.0,0.00035616,2,"2024-11-04T13:30:21.757",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253387,1730727021780,-500.0,0.00035616,2,"2024-11-04T13:30:21.780",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253388,1730727021804,-500.0,0.00035616,2,"2024-11-04T13:30:21.804",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253389,1730727021827,-500.0,0.00035616,2,"2024-11-04T13:30:21.827",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253390,1730727021851,-500.0,0.00035616,2,"2024-11-04T13:30:21.851",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253391,1730727021875,-500.0,0.00035616,2,"2024-11-04T13:30:21.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253392,1730727021898,-500.0,0.00035616,2,"2024-11-04T13:30:21.898",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253393,1730727021922,-500.0,0.00035616,2,"2024-11-04T13:30:21.922",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253394,1730727021945,-500.0,0.00035616,2,"2024-11-04T13:30:21.945",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253395,1730727021970,-500.0,0.00035616,2,"2024-11-04T13:30:21.970",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253396,1730727021994,-500.0,0.00035616,2,"2024-11-04T13:30:21.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253397,1730727022025,-500.0,0.00035616,2,"2024-11-04T13:30:22.025",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253398,1730727022048,-500.0,0.00035616,2,"2024-11-04T13:30:22.048",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253399,1730727022072,-500.0,0.00035616,2,"2024-11-04T13:30:22.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253400,1730727022096,-500.0,0.00035616,2,"2024-11-04T13:30:22.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253401,1730727022120,-500.0,0.00035616,2,"2024-11-04T13:30:22.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253402,1730727022143,-500.0,0.00035616,2,"2024-11-04T13:30:22.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253403,1730727022166,-500.0,0.00035616,2,"2024-11-04T13:30:22.166",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253404,1730727022189,-500.0,0.00035616,2,"2024-11-04T13:30:22.189",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253405,1730727022213,-500.0,0.00035616,2,"2024-11-04T13:30:22.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253406,1730727022245,-862.69,0.00035616,2,"2024-11-04T13:30:22.245",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253407,1730727022269,-500.0,0.00035616,2,"2024-11-04T13:30:22.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253408,1730727022293,-500.0,0.00035616,2,"2024-11-04T13:30:22.293",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253409,1730727022322,-287.19194366,0.00035616,2,"2024-11-04T13:30:22.322",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253410,1730727022346,-500.0,0.00035616,2,"2024-11-04T13:30:22.346",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253411,1730727022371,-500.0,0.00035616,2,"2024-11-04T13:30:22.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253412,1730727022395,-500.0,0.00035616,2,"2024-11-04T13:30:22.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253413,1730727022427,-500.0,0.00035616,2,"2024-11-04T13:30:22.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253414,1730727022451,-618.64,0.00035616,2,"2024-11-04T13:30:22.451",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253415,1730727022476,-500.0,0.00035616,2,"2024-11-04T13:30:22.476",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253416,1730727022507,-500.0,0.00035616,2,"2024-11-04T13:30:22.507",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253417,1730727022532,-500.0,0.00035616,2,"2024-11-04T13:30:22.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253418,1730727022557,-500.0,0.00035616,2,"2024-11-04T13:30:22.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253419,1730727022581,-500.0,0.00035616,2,"2024-11-04T13:30:22.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253420,1730727022606,-500.0,0.00035616,2,"2024-11-04T13:30:22.606",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253421,1730727022629,-500.0,0.00035616,2,"2024-11-04T13:30:22.629",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253422,1730727022652,-500.0,0.00035616,2,"2024-11-04T13:30:22.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253423,1730727022675,-500.0,0.00035616,2,"2024-11-04T13:30:22.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253424,1730727022698,-500.0,0.00035616,2,"2024-11-04T13:30:22.698",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253425,1730727022723,-500.0,0.00035616,2,"2024-11-04T13:30:22.723",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253426,1730727022748,-635.42,0.00035616,2,"2024-11-04T13:30:22.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253427,1730727022770,-500.0,0.00035616,2,"2024-11-04T13:30:22.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253428,1730727022794,-500.0,0.00035616,2,"2024-11-04T13:30:22.794",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253429,1730727022819,-500.0,0.00035616,2,"2024-11-04T13:30:22.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253430,1730727022844,-500.0,0.00035616,2,"2024-11-04T13:30:22.844",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253431,1730727022868,-500.0,0.00035616,2,"2024-11-04T13:30:22.868",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253432,1730727022892,-500.0,0.00035616,2,"2024-11-04T13:30:22.892",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253433,1730727022917,-500.0,0.00035616,2,"2024-11-04T13:30:22.917",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253434,1730727022941,-500.0,0.00035616,2,"2024-11-04T13:30:22.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253435,1730727022964,-500.0,0.00035616,2,"2024-11-04T13:30:22.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253436,1730727022991,-500.0,0.00035616,2,"2024-11-04T13:30:22.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253437,1730727023016,-500.0,0.00035616,2,"2024-11-04T13:30:23.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253438,1730727023041,-500.00402964,0.00035616,2,"2024-11-04T13:30:23.041",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253439,1730727023065,-500.0,0.00035616,2,"2024-11-04T13:30:23.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253440,1730727023088,-500.0,0.00035616,2,"2024-11-04T13:30:23.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253441,1730727023112,-500.0,0.00035616,2,"2024-11-04T13:30:23.112",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253442,1730727023136,-582.14779345,0.00035616,2,"2024-11-04T13:30:23.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253443,1730727023160,-500.0,0.00035616,2,"2024-11-04T13:30:23.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253444,1730727023184,-631.15,0.00035616,2,"2024-11-04T13:30:23.184",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253445,1730727023208,-500.0,0.00035616,2,"2024-11-04T13:30:23.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253446,1730727023236,-500.0,0.00035616,2,"2024-11-04T13:30:23.236",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253447,1730727023260,-500.0,0.00035616,2,"2024-11-04T13:30:23.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253448,1730727023284,-500.0,0.00035616,2,"2024-11-04T13:30:23.284",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253449,1730727023308,-500.0,0.00035616,2,"2024-11-04T13:30:23.308",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253450,1730727023332,-500.0,0.00035616,2,"2024-11-04T13:30:23.332",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253451,1730727023355,-500.0,0.00035616,2,"2024-11-04T13:30:23.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253452,1730727023379,-500.0,0.00035616,2,"2024-11-04T13:30:23.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253453,1730727023402,-500.0,0.00035616,2,"2024-11-04T13:30:23.402",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253454,1730727023426,-500.0,0.00035616,2,"2024-11-04T13:30:23.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253455,1730727023449,-500.0,0.00035616,2,"2024-11-04T13:30:23.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253456,1730727023473,-500.0,0.00035616,2,"2024-11-04T13:30:23.473",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253457,1730727023496,-500.0,0.00035616,2,"2024-11-04T13:30:23.496",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253458,1730727023520,-500.0,0.00035616,2,"2024-11-04T13:30:23.520",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253459,1730727023544,-500.0,0.00035616,2,"2024-11-04T13:30:23.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253460,1730727023567,-500.0,0.00035616,2,"2024-11-04T13:30:23.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253461,1730727023590,-500.0,0.00035616,2,"2024-11-04T13:30:23.590",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253462,1730727023613,-500.0,0.00035616,2,"2024-11-04T13:30:23.613",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253463,1730727023638,-500.0,0.00035616,2,"2024-11-04T13:30:23.638",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253464,1730727023661,-500.0,0.00035616,2,"2024-11-04T13:30:23.661",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253465,1730727023685,-500.0,0.00035616,2,"2024-11-04T13:30:23.685",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253466,1730727023709,-431.07323871,0.00035616,2,"2024-11-04T13:30:23.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253467,1730727023734,-500.0,0.00035616,2,"2024-11-04T13:30:23.734",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253468,1730727023758,-500.0,0.00035616,2,"2024-11-04T13:30:23.758",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253469,1730727023781,-500.0,0.00035616,2,"2024-11-04T13:30:23.781",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253470,1730727023974,-384.22116361,0.00035616,2,"2024-11-04T13:30:23.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253471,1730727024000,-500.0,0.00035616,2,"2024-11-04T13:30:24.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253472,1730727024024,-150.0,0.00035616,2,"2024-11-04T13:30:24.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253473,1730727024049,-500.0,0.00035616,2,"2024-11-04T13:30:24.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253474,1730727024072,-500.0,0.00035616,2,"2024-11-04T13:30:24.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253475,1730727024096,-500.0,0.00035616,2,"2024-11-04T13:30:24.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253476,1730727024121,-500.0,0.00035616,2,"2024-11-04T13:30:24.121",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253477,1730727024145,-202.45716222,0.00035616,2,"2024-11-04T13:30:24.145",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253478,1730727024169,-2000.0,0.00035616,2,"2024-11-04T13:30:24.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253479,1730727024194,-529.06,0.00035616,2,"2024-11-04T13:30:24.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253480,1730727024218,-500.0,0.00035616,2,"2024-11-04T13:30:24.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253481,1730727024247,-500.0,0.00035616,2,"2024-11-04T13:30:24.247",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253482,1730727024272,-500.0,0.00035616,2,"2024-11-04T13:30:24.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253483,1730727024298,-500.0,0.00035616,2,"2024-11-04T13:30:24.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253484,1730727024325,-500.0,0.00035616,2,"2024-11-04T13:30:24.325",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253485,1730727024349,-500.0,0.00035616,2,"2024-11-04T13:30:24.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253486,1730727024372,-571.88862465,0.00035616,2,"2024-11-04T13:30:24.372",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253487,1730727024396,-500.0,0.00035616,2,"2024-11-04T13:30:24.396",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253488,1730727024419,-500.0,0.00035616,2,"2024-11-04T13:30:24.419",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253489,1730727024443,-500.0,0.00035616,2,"2024-11-04T13:30:24.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253490,1730727024469,-500.0,0.00035616,2,"2024-11-04T13:30:24.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253491,1730727024494,-500.0,0.00035616,2,"2024-11-04T13:30:24.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253492,1730727024517,-500.0,0.00035616,2,"2024-11-04T13:30:24.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253493,1730727024540,-500.0,0.00035616,2,"2024-11-04T13:30:24.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253494,1730727024563,-500.0,0.00035616,2,"2024-11-04T13:30:24.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253495,1730727024587,-500.0,0.00035616,2,"2024-11-04T13:30:24.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253496,1730727024609,-539.65254755,0.00035616,2,"2024-11-04T13:30:24.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253497,1730727024632,-500.0,0.00035616,2,"2024-11-04T13:30:24.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253498,1730727024657,-500.0,0.00035616,2,"2024-11-04T13:30:24.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253499,1730727024680,-617.7,0.00035616,2,"2024-11-04T13:30:24.680",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253500,1730727024703,-500.0,0.00035616,2,"2024-11-04T13:30:24.703",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253501,1730727024727,-389.26511807,0.00035616,2,"2024-11-04T13:30:24.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253502,1730727024751,-500.0,0.00035616,2,"2024-11-04T13:30:24.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253503,1730727024775,-500.0,0.00035616,2,"2024-11-04T13:30:24.775",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253504,1730727024797,-500.0,0.00035616,2,"2024-11-04T13:30:24.797",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253505,1730727024822,-500.0,0.00035616,2,"2024-11-04T13:30:24.822",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253506,1730727024847,-500.0,0.00035616,2,"2024-11-04T13:30:24.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253507,1730727024871,-500.0,0.00035616,2,"2024-11-04T13:30:24.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253508,1730727024894,-500.0,0.00035616,2,"2024-11-04T13:30:24.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253509,1730727024919,-500.0,0.00035616,2,"2024-11-04T13:30:24.919",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253510,1730727024943,-500.0,0.00035616,2,"2024-11-04T13:30:24.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253511,1730727024967,-500.0,0.00035616,2,"2024-11-04T13:30:24.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253512,1730727024992,-500.0,0.00035616,2,"2024-11-04T13:30:24.992",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253513,1730727025016,-500.0,0.00035616,2,"2024-11-04T13:30:25.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253514,1730727025040,-500.0,0.00035616,2,"2024-11-04T13:30:25.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253515,1730727025064,-500.0,0.00035616,2,"2024-11-04T13:30:25.064",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253516,1730727025088,-500.0,0.00035616,2,"2024-11-04T13:30:25.088",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253517,1730727025113,-500.0,0.00035616,2,"2024-11-04T13:30:25.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253518,1730727025136,-500.0,0.00035616,2,"2024-11-04T13:30:25.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253519,1730727025161,-629.71,0.00035616,2,"2024-11-04T13:30:25.161",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253520,1730727025186,-500.0,0.00035616,2,"2024-11-04T13:30:25.186",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253521,1730727025211,-500.0,0.00035616,2,"2024-11-04T13:30:25.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253522,1730727025238,-500.0,0.00035616,2,"2024-11-04T13:30:25.238",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253523,1730727025261,-500.0,0.00035616,2,"2024-11-04T13:30:25.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253524,1730727025285,-547.41,0.00035616,2,"2024-11-04T13:30:25.285",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253525,1730727025309,-500.0,0.00035616,2,"2024-11-04T13:30:25.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253526,1730727025334,-500.0,0.00035616,2,"2024-11-04T13:30:25.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253527,1730727025360,-500.0,0.00035616,2,"2024-11-04T13:30:25.360",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253528,1730727025384,-500.0,0.00035616,2,"2024-11-04T13:30:25.384",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253529,1730727025408,-500.0,0.00035616,2,"2024-11-04T13:30:25.408",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253530,1730727025433,-500.0,0.00035616,2,"2024-11-04T13:30:25.433",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253531,1730727025460,-500.0,0.00035616,2,"2024-11-04T13:30:25.460",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253532,1730727025488,-500.0,0.00035616,2,"2024-11-04T13:30:25.488",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253533,1730727025514,-500.0,0.00035616,2,"2024-11-04T13:30:25.514",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253534,1730727025539,-500.0,0.00035616,2,"2024-11-04T13:30:25.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253535,1730727025567,-537.42,0.00035616,2,"2024-11-04T13:30:25.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253536,1730727025592,-500.0,0.00035616,2,"2024-11-04T13:30:25.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253537,1730727025617,-500.0,0.00035616,2,"2024-11-04T13:30:25.617",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253538,1730727025643,-500.0,0.00035616,2,"2024-11-04T13:30:25.643",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253539,1730727025668,-500.0,0.00035616,2,"2024-11-04T13:30:25.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253540,1730727025693,-500.0,0.00035616,2,"2024-11-04T13:30:25.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253541,1730727025720,-500.0,0.00035616,2,"2024-11-04T13:30:25.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253542,1730727025745,-500.0,0.00035616,2,"2024-11-04T13:30:25.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253543,1730727025770,-500.0,0.00035616,2,"2024-11-04T13:30:25.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253544,1730727025799,-500.0,0.00035616,2,"2024-11-04T13:30:25.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253545,1730727025829,-500.0,0.00035616,2,"2024-11-04T13:30:25.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253546,1730727025855,-616.8037414,0.00035616,2,"2024-11-04T13:30:25.855",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253547,1730727025880,-500.0,0.00035616,2,"2024-11-04T13:30:25.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253548,1730727025905,-500.0,0.00035616,2,"2024-11-04T13:30:25.905",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253549,1730727025932,-500.0,0.00035616,2,"2024-11-04T13:30:25.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253550,1730727025959,-500.0,0.00035616,2,"2024-11-04T13:30:25.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253551,1730727025988,-500.0,0.00035616,2,"2024-11-04T13:30:25.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253552,1730727026014,-125.17635099,0.00035616,2,"2024-11-04T13:30:26.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253569,1730727032040,-151.0,0.00029314,2,"2024-11-04T13:30:32.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253570,1730727032050,-3485.33652423,0.00029529,2,"2024-11-04T13:30:32.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253571,1730727032062,-58215.93679982,0.00029529,2,"2024-11-04T13:30:32.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253572,1730727032073,-170025.22547595,0.00029529,2,"2024-11-04T13:30:32.073",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253573,1730727032083,-895.88,0.00035606,10,"2024-11-04T13:30:32.083",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253574,1730727032092,-374.82364901,0.00035616,2,"2024-11-04T13:30:32.092",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253575,1730727032101,-500.0,0.00035616,2,"2024-11-04T13:30:32.101",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253576,1730727032111,-500.0,0.00035616,2,"2024-11-04T13:30:32.111",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253577,1730727032120,-500.0,0.00035616,2,"2024-11-04T13:30:32.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253578,1730727032129,-508.20679323,0.00035616,2,"2024-11-04T13:30:32.129",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253579,1730727032140,-500.0,0.00035616,2,"2024-11-04T13:30:32.140",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253580,1730727032150,-500.0,0.00035616,2,"2024-11-04T13:30:32.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253581,1730727032160,-510.05316151,0.00035616,2,"2024-11-04T13:30:32.160",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253582,1730727032171,-500.0,0.00035616,2,"2024-11-04T13:30:32.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253583,1730727032180,-500.0,0.00035616,2,"2024-11-04T13:30:32.180",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253584,1730727032190,-500.0,0.00035616,2,"2024-11-04T13:30:32.190",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253585,1730727032199,-500.0,0.00035616,2,"2024-11-04T13:30:32.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253586,1730727032208,-500.0,0.00035616,2,"2024-11-04T13:30:32.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253587,1730727032218,-500.0,0.00035616,2,"2024-11-04T13:30:32.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253588,1730727032231,-500.0,0.00035616,2,"2024-11-04T13:30:32.231",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253589,1730727032241,-500.0,0.00035616,2,"2024-11-04T13:30:32.241",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253590,1730727032250,-500.0,0.00035616,2,"2024-11-04T13:30:32.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253591,1730727032260,-500.0,0.00035616,2,"2024-11-04T13:30:32.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253592,1730727032271,-500.0,0.00035616,2,"2024-11-04T13:30:32.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253593,1730727032281,-500.0,0.00035616,2,"2024-11-04T13:30:32.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253594,1730727032290,-500.0,0.00035616,2,"2024-11-04T13:30:32.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253595,1730727032301,-500.0,0.00035616,2,"2024-11-04T13:30:32.301",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253596,1730727032311,-543.14175279,0.00035616,2,"2024-11-04T13:30:32.311",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253597,1730727032320,-500.0,0.00035616,2,"2024-11-04T13:30:32.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253598,1730727032330,-182.95393399,0.00035616,2,"2024-11-04T13:30:32.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253599,1730727032339,-500.0,0.00035616,2,"2024-11-04T13:30:32.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253600,1730727032347,-561.64,0.00035616,2,"2024-11-04T13:30:32.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253601,1730727032358,-500.0,0.00035616,2,"2024-11-04T13:30:32.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253602,1730727032367,-500.0,0.00035616,2,"2024-11-04T13:30:32.367",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253603,1730727032376,-500.0,0.00035616,2,"2024-11-04T13:30:32.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253604,1730727032386,-193.80521372,0.00035616,2,"2024-11-04T13:30:32.386",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253605,1730727032395,-500.0,0.00035616,2,"2024-11-04T13:30:32.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253607,1730727032405,-500.0,0.00035616,2,"2024-11-04T13:30:32.405",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253609,1730727032414,-500.0,0.00035616,2,"2024-11-04T13:30:32.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253610,1730727032424,-500.0,0.00035616,2,"2024-11-04T13:30:32.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253612,1730727032433,-500.0,0.00035616,2,"2024-11-04T13:30:32.433",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253614,1730727032443,-500.0,0.00035616,2,"2024-11-04T13:30:32.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253623,1730727032596,-520.7479282,0.00035616,2,"2024-11-04T13:30:32.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253625,1730727032607,-500.0,0.00035616,2,"2024-11-04T13:30:32.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253627,1730727032616,-500.0,0.00035616,2,"2024-11-04T13:30:32.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253628,1730727032626,-464.45470516,0.00035616,2,"2024-11-04T13:30:32.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253629,1730727032636,-500.0,0.00035616,2,"2024-11-04T13:30:32.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253630,1730727032646,-500.0,0.00035616,2,"2024-11-04T13:30:32.646",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253631,1730727032657,-536.01208674,0.00035616,2,"2024-11-04T13:30:32.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253632,1730727032666,-514.24261293,0.00035616,2,"2024-11-04T13:30:32.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253633,1730727032676,-500.0,0.00035616,2,"2024-11-04T13:30:32.676",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253634,1730727032686,-500.0,0.00035616,2,"2024-11-04T13:30:32.686",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253635,1730727032695,-500.0,0.00035616,2,"2024-11-04T13:30:32.695",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253636,1730727032705,-500.0,0.00035616,2,"2024-11-04T13:30:32.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253637,1730727032714,-500.0,0.00035616,2,"2024-11-04T13:30:32.714",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253638,1730727032724,-500.0,0.00035616,2,"2024-11-04T13:30:32.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253639,1730727032735,-500.0,0.00035616,2,"2024-11-04T13:30:32.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253640,1730727032744,-500.0,0.00035616,2,"2024-11-04T13:30:32.744",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253641,1730727032754,-500.0,0.00035616,2,"2024-11-04T13:30:32.754",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253642,1730727032762,-500.0,0.00035616,2,"2024-11-04T13:30:32.762",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253643,1730727032772,-500.0,0.00035616,2,"2024-11-04T13:30:32.772",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253644,1730727032782,-500.0,0.00035616,2,"2024-11-04T13:30:32.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253645,1730727032791,-500.0,0.00035616,2,"2024-11-04T13:30:32.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253646,1730727032801,-500.0,0.00035616,2,"2024-11-04T13:30:32.801",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253647,1730727032812,-500.0,0.00035616,2,"2024-11-04T13:30:32.812",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253648,1730727032821,-500.0,0.00035616,2,"2024-11-04T13:30:32.821",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253649,1730727032831,-114.23999833,0.00035616,2,"2024-11-04T13:30:32.831",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253650,1730727032844,-385.76000167,0.00035616,2,"2024-11-04T13:30:32.844",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253651,1730727032854,-3.2337431,0.00035616,2,"2024-11-04T13:30:32.854",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253653,1730727032865,-306.49958389,0.00035616,2,"2024-11-04T13:30:32.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253654,1730727032877,-190.26667301,0.00035616,2,"2024-11-04T13:30:32.877",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253655,1730727032887,-500.0,0.00035616,2,"2024-11-04T13:30:32.887",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253656,1730727032896,-500.0,0.00035616,2,"2024-11-04T13:30:32.896",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253657,1730727032906,-500.0,0.00035616,2,"2024-11-04T13:30:32.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253658,1730727032915,-500.0,0.00035616,2,"2024-11-04T13:30:32.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253659,1730727032925,-500.0,0.00035616,2,"2024-11-04T13:30:32.925",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253660,1730727032934,-500.0,0.00035616,2,"2024-11-04T13:30:32.934",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253661,1730727032946,-500.0,0.00035616,2,"2024-11-04T13:30:32.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253662,1730727032955,-500.0,0.00035616,2,"2024-11-04T13:30:32.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253663,1730727032964,-500.0,0.00035616,2,"2024-11-04T13:30:32.964",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253664,1730727032974,-500.0,0.00035616,2,"2024-11-04T13:30:32.974",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253665,1730727032984,-500.0,0.00035616,2,"2024-11-04T13:30:32.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253666,1730727032994,-500.0,0.00035616,2,"2024-11-04T13:30:32.994",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253667,1730727033004,-500.0,0.00035616,2,"2024-11-04T13:30:33.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253668,1730727033014,-500.0,0.00035616,2,"2024-11-04T13:30:33.014",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253669,1730727033023,-500.0,0.00035616,2,"2024-11-04T13:30:33.023",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253670,1730727033032,-500.0,0.00035616,2,"2024-11-04T13:30:33.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253671,1730727033042,-556.79,0.00035616,2,"2024-11-04T13:30:33.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253672,1730727033052,-500.0,0.00035616,2,"2024-11-04T13:30:33.052",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253673,1730727033062,-500.0,0.00035616,2,"2024-11-04T13:30:33.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253674,1730727033071,-500.0,0.00035616,2,"2024-11-04T13:30:33.071",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253675,1730727033082,-500.0,0.00035616,2,"2024-11-04T13:30:33.082",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253676,1730727033092,-500.0,0.00035616,2,"2024-11-04T13:30:33.092",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253677,1730727033102,-500.0,0.00035616,2,"2024-11-04T13:30:33.102",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253678,1730727033110,-500.0,0.00035616,2,"2024-11-04T13:30:33.110",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253679,1730727033120,-500.0,0.00035616,2,"2024-11-04T13:30:33.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253680,1730727033130,-500.0,0.00035616,2,"2024-11-04T13:30:33.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253681,1730727033139,-500.0,0.00035616,2,"2024-11-04T13:30:33.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253682,1730727033149,-500.0,0.00035616,2,"2024-11-04T13:30:33.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253683,1730727033158,-500.0,0.00035616,2,"2024-11-04T13:30:33.158",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253684,1730727033169,-11797.15,0.00035616,2,"2024-11-04T13:30:33.169",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253685,1730727033178,-500.0,0.00035616,2,"2024-11-04T13:30:33.178",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253686,1730727033188,-500.0,0.00035616,2,"2024-11-04T13:30:33.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253687,1730727033196,-500.0,0.00035616,2,"2024-11-04T13:30:33.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253688,1730727033206,-500.0,0.00035616,2,"2024-11-04T13:30:33.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253689,1730727033215,-500.0,0.00035616,2,"2024-11-04T13:30:33.215",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253690,1730727033225,-500.0,0.00035616,2,"2024-11-04T13:30:33.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253691,1730727033240,-500.0,0.00035616,2,"2024-11-04T13:30:33.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253692,1730727033250,-500.0,0.00035616,2,"2024-11-04T13:30:33.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253693,1730727033260,-500.0,0.00035616,2,"2024-11-04T13:30:33.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253694,1730727033271,-500.0,0.00035616,2,"2024-11-04T13:30:33.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253695,1730727033280,-500.0,0.00035616,2,"2024-11-04T13:30:33.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253696,1730727033290,-500.0,0.00035616,2,"2024-11-04T13:30:33.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253697,1730727033300,-500.0,0.00035616,2,"2024-11-04T13:30:33.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253698,1730727033313,-500.0,0.00035616,2,"2024-11-04T13:30:33.313",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253699,1730727033323,-500.0,0.00035616,2,"2024-11-04T13:30:33.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253700,1730727033333,-500.0,0.00035616,2,"2024-11-04T13:30:33.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253701,1730727033342,-500.0,0.00035616,2,"2024-11-04T13:30:33.342",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253702,1730727033352,-500.0,0.00035616,2,"2024-11-04T13:30:33.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253703,1730727033361,-500.0,0.00035616,2,"2024-11-04T13:30:33.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253704,1730727033371,-500.0,0.00035616,2,"2024-11-04T13:30:33.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253705,1730727033381,-609.39186368,0.00035616,2,"2024-11-04T13:30:33.381",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253706,1730727033390,-500.0,0.00035616,2,"2024-11-04T13:30:33.390",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253707,1730727033400,-500.0,0.00035616,2,"2024-11-04T13:30:33.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253708,1730727033410,-500.0,0.00035616,2,"2024-11-04T13:30:33.410",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253709,1730727033420,-515.92,0.00035616,2,"2024-11-04T13:30:33.420",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253710,1730727033430,-500.0,0.00035616,2,"2024-11-04T13:30:33.430",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253711,1730727033440,-500.0,0.00035616,2,"2024-11-04T13:30:33.440",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253712,1730727033450,-500.0,0.00035616,2,"2024-11-04T13:30:33.450",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253713,1730727033459,-501.88,0.00035616,2,"2024-11-04T13:30:33.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253714,1730727033469,-500.0,0.00035616,2,"2024-11-04T13:30:33.469",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253715,1730727033480,-449.03011285,0.00035616,2,"2024-11-04T13:30:33.480",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253716,1730727033491,-500.0,0.00035616,2,"2024-11-04T13:30:33.491",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253717,1730727033500,-500.0,0.00035616,2,"2024-11-04T13:30:33.500",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253718,1730727033510,-500.0,0.00035616,2,"2024-11-04T13:30:33.510",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253719,1730727033520,-500.0,0.00035616,2,"2024-11-04T13:30:33.520",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253720,1730727033530,-500.0,0.00035616,2,"2024-11-04T13:30:33.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253721,1730727033540,-500.0,0.00035616,2,"2024-11-04T13:30:33.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253722,1730727033550,-500.0,0.00035616,2,"2024-11-04T13:30:33.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253723,1730727033559,-500.0,0.00035616,2,"2024-11-04T13:30:33.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253724,1730727033569,-500.0,0.00035616,2,"2024-11-04T13:30:33.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253725,1730727033579,-500.0,0.00035616,2,"2024-11-04T13:30:33.579",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253726,1730727033588,-500.0,0.00035616,2,"2024-11-04T13:30:33.588",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253727,1730727033598,-500.0,0.00035616,2,"2024-11-04T13:30:33.598",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253728,1730727033607,-500.0,0.00035616,2,"2024-11-04T13:30:33.607",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253729,1730727033616,-500.0,0.00035616,2,"2024-11-04T13:30:33.616",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253730,1730727033626,-500.0,0.00035616,2,"2024-11-04T13:30:33.626",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253731,1730727033635,-500.0,0.00035616,2,"2024-11-04T13:30:33.635",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253732,1730727033645,-500.0,0.00035616,2,"2024-11-04T13:30:33.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253733,1730727033654,-500.0,0.00035616,2,"2024-11-04T13:30:33.654",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253734,1730727033664,-500.0,0.00035616,2,"2024-11-04T13:30:33.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253735,1730727033673,-584.52,0.00035616,2,"2024-11-04T13:30:33.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253736,1730727033683,-500.0,0.00035616,2,"2024-11-04T13:30:33.683",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253737,1730727033693,-500.0,0.00035616,2,"2024-11-04T13:30:33.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253738,1730727033702,-500.0,0.00035616,2,"2024-11-04T13:30:33.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253739,1730727033712,-500.0,0.00035616,2,"2024-11-04T13:30:33.712",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253740,1730727033722,-500.0,0.00035616,2,"2024-11-04T13:30:33.722",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253741,1730727033732,-618.29,0.00035616,2,"2024-11-04T13:30:33.732",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253742,1730727033742,-500.0,0.00035616,2,"2024-11-04T13:30:33.742",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253743,1730727033751,-500.0,0.00035616,2,"2024-11-04T13:30:33.751",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253744,1730727033760,-500.0,0.00035616,2,"2024-11-04T13:30:33.760",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253745,1730727033770,-500.0,0.00035616,2,"2024-11-04T13:30:33.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253746,1730727033779,-500.0,0.00035616,2,"2024-11-04T13:30:33.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253747,1730727033789,-500.0,0.00035616,2,"2024-11-04T13:30:33.789",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253748,1730727033799,-500.0,0.00035616,2,"2024-11-04T13:30:33.799",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253749,1730727033810,-500.0,0.00035616,2,"2024-11-04T13:30:33.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253750,1730727033820,-500.0,0.00035616,2,"2024-11-04T13:30:33.820",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253751,1730727033829,-500.0,0.00035616,2,"2024-11-04T13:30:33.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253752,1730727033839,-601.65277585,0.00035616,2,"2024-11-04T13:30:33.839",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253753,1730727033848,-500.0,0.00035616,2,"2024-11-04T13:30:33.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253754,1730727033857,-500.0,0.00035616,2,"2024-11-04T13:30:33.857",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253755,1730727033866,-500.0,0.00035616,2,"2024-11-04T13:30:33.866",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253756,1730727033875,-500.0,0.00035616,2,"2024-11-04T13:30:33.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253757,1730727033885,-500.0,0.00035616,2,"2024-11-04T13:30:33.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253758,1730727033894,-594.22,0.00035616,2,"2024-11-04T13:30:33.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253759,1730727033903,-646.71481305,0.00035616,2,"2024-11-04T13:30:33.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253760,1730727033913,-500.0,0.00035616,2,"2024-11-04T13:30:33.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253761,1730727033922,-500.0,0.00035616,2,"2024-11-04T13:30:33.922",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253762,1730727033931,-500.0,0.00035616,2,"2024-11-04T13:30:33.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253763,1730727033941,-500.0,0.00035616,2,"2024-11-04T13:30:33.941",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253764,1730727033950,-2000.0,0.00035616,2,"2024-11-04T13:30:33.950",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253765,1730727033959,-500.0,0.00035616,2,"2024-11-04T13:30:33.959",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253766,1730727033969,-500.0,0.00035616,2,"2024-11-04T13:30:33.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253767,1730727033978,-500.0,0.00035616,2,"2024-11-04T13:30:33.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253768,1730727033991,-500.0,0.00035616,2,"2024-11-04T13:30:33.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253769,1730727034001,-500.0,0.00035616,2,"2024-11-04T13:30:34.001",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253770,1730727034010,-500.0,0.00035616,2,"2024-11-04T13:30:34.010",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253771,1730727034019,-500.0,0.00035616,2,"2024-11-04T13:30:34.019",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253772,1730727034028,-500.0,0.00035616,2,"2024-11-04T13:30:34.028",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253773,1730727034038,-500.0,0.00035616,2,"2024-11-04T13:30:34.038",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253774,1730727034047,-500.0,0.00035616,2,"2024-11-04T13:30:34.047",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253775,1730727034056,-500.0,0.00035616,2,"2024-11-04T13:30:34.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253776,1730727034066,-500.0,0.00035616,2,"2024-11-04T13:30:34.066",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253777,1730727034075,-500.0,0.00035616,2,"2024-11-04T13:30:34.075",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253778,1730727034085,-500.0,0.00035616,2,"2024-11-04T13:30:34.085",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253779,1730727034095,-500.0,0.00035616,2,"2024-11-04T13:30:34.095",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253780,1730727034104,-500.0,0.00035616,2,"2024-11-04T13:30:34.104",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253781,1730727034113,-500.0,0.00035616,2,"2024-11-04T13:30:34.113",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253782,1730727034122,-500.0,0.00035616,2,"2024-11-04T13:30:34.122",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253783,1730727034131,-500.0,0.00035616,2,"2024-11-04T13:30:34.131",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253784,1730727034141,-151.63802932,0.00035616,2,"2024-11-04T13:30:34.141",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253785,1730727034150,-500.0,0.00035616,2,"2024-11-04T13:30:34.150",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253786,1730727034159,-500.0,0.00035616,2,"2024-11-04T13:30:34.159",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253787,1730727034168,-500.0,0.00035616,2,"2024-11-04T13:30:34.168",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253788,1730727034177,-500.0,0.00035616,2,"2024-11-04T13:30:34.177",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253789,1730727034187,-520.24856503,0.00035616,2,"2024-11-04T13:30:34.187",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253790,1730727034196,-500.0,0.00035616,2,"2024-11-04T13:30:34.196",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253791,1730727034205,-500.0,0.00035616,2,"2024-11-04T13:30:34.205",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253792,1730727034214,-500.0,0.00035616,2,"2024-11-04T13:30:34.214",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253793,1730727034224,-500.0,0.00035616,2,"2024-11-04T13:30:34.224",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253794,1730727034240,-500.0,0.00035616,2,"2024-11-04T13:30:34.240",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253795,1730727034250,-500.0,0.00035616,2,"2024-11-04T13:30:34.250",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253796,1730727034259,-500.0,0.00035616,2,"2024-11-04T13:30:34.259",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253797,1730727034268,-500.0,0.00035616,2,"2024-11-04T13:30:34.268",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253798,1730727034277,-500.0,0.00035616,2,"2024-11-04T13:30:34.277",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253799,1730727034287,-500.0,0.00035616,2,"2024-11-04T13:30:34.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253800,1730727034296,-500.91697686,0.00035616,2,"2024-11-04T13:30:34.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253801,1730727034305,-500.0,0.00035616,2,"2024-11-04T13:30:34.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253802,1730727034314,-500.0,0.00035616,2,"2024-11-04T13:30:34.314",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253803,1730727034323,-300.0,0.00035616,2,"2024-11-04T13:30:34.323",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253804,1730727034333,-500.0,0.00035616,2,"2024-11-04T13:30:34.333",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253805,1730727034341,-500.0,0.00035616,2,"2024-11-04T13:30:34.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253806,1730727034351,-500.0,0.00035616,2,"2024-11-04T13:30:34.351",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253807,1730727034361,-500.0,0.00035616,2,"2024-11-04T13:30:34.361",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253808,1730727034370,-168.55017016,0.00035616,2,"2024-11-04T13:30:34.370",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253809,1730727034379,-500.0,0.00035616,2,"2024-11-04T13:30:34.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253810,1730727034389,-500.0,0.00035616,2,"2024-11-04T13:30:34.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253811,1730727034398,-500.0,0.00035616,2,"2024-11-04T13:30:34.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253812,1730727034407,-500.0,0.00035616,2,"2024-11-04T13:30:34.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253813,1730727034416,-500.0,0.00035616,2,"2024-11-04T13:30:34.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253814,1730727034426,-500.0,0.00035616,2,"2024-11-04T13:30:34.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253815,1730727034435,-169.98676742,0.00035616,7,"2024-11-04T13:30:34.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253816,1730727034445,-615.08,0.00035749,2,"2024-11-04T13:30:34.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253817,1730727034454,-1053.2867,0.0003579,2,"2024-11-04T13:30:34.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253818,1730727034463,-898.4111,0.0003579,2,"2024-11-04T13:30:34.463",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253819,1730727034473,-8321.2333,0.0003579,2,"2024-11-04T13:30:34.473",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253820,1730727034484,-503.38352454,0.00035873,5,"2024-11-04T13:30:34.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253821,1730727034493,-532.86,0.0003589,2,"2024-11-04T13:30:34.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253822,1730727034503,-499.2997,0.0003589,2,"2024-11-04T13:30:34.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253823,1730727034512,-500.0,0.0003589,2,"2024-11-04T13:30:34.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253824,1730727034521,-500.0,0.0003589,2,"2024-11-04T13:30:34.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253825,1730727034530,-500.0,0.0003589,2,"2024-11-04T13:30:34.530",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253826,1730727034539,-412.68,0.0003589,2,"2024-11-04T13:30:34.539",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253827,1730727034548,-500.0,0.0003589,2,"2024-11-04T13:30:34.548",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253828,1730727034557,-422.55,0.0003589,2,"2024-11-04T13:30:34.557",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253829,1730727034567,-500.0,0.0003589,2,"2024-11-04T13:30:34.567",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253830,1730727034575,-500.0,0.0003589,2,"2024-11-04T13:30:34.575",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253831,1730727034584,-500.0,0.0003589,2,"2024-11-04T13:30:34.584",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253832,1730727034594,-521.64302512,0.0003589,2,"2024-11-04T13:30:34.594",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253833,1730727034602,-530.66800548,0.0003589,2,"2024-11-04T13:30:34.602",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253834,1730727034612,-500.0,0.0003589,2,"2024-11-04T13:30:34.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253835,1730727034620,-500.0,0.0003589,2,"2024-11-04T13:30:34.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253836,1730727034630,-523.68671235,0.0003589,2,"2024-11-04T13:30:34.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253837,1730727034639,-500.0,0.0003589,2,"2024-11-04T13:30:34.639",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253838,1730727034648,-500.0,0.0003589,2,"2024-11-04T13:30:34.648",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253839,1730727034657,-500.0,0.0003589,2,"2024-11-04T13:30:34.657",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253840,1730727034666,-500.0,0.0003589,2,"2024-11-04T13:30:34.666",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253841,1730727034675,-500.0,0.0003589,2,"2024-11-04T13:30:34.675",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253842,1730727034684,-500.0,0.0003589,2,"2024-11-04T13:30:34.684",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253843,1730727034693,-500.0,0.0003589,2,"2024-11-04T13:30:34.693",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253844,1730727034702,-500.0,0.0003589,2,"2024-11-04T13:30:34.702",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253845,1730727034711,-500.0,0.0003589,2,"2024-11-04T13:30:34.711",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253846,1730727034720,-441.52,0.0003589,2,"2024-11-04T13:30:34.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253847,1730727034730,-500.0,0.0003589,2,"2024-11-04T13:30:34.730",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253848,1730727034740,-227.61,0.0003589,2,"2024-11-04T13:30:34.740",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253849,1730727034749,-500.0,0.0003589,2,"2024-11-04T13:30:34.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253850,1730727034758,-602.15,0.0003589,2,"2024-11-04T13:30:34.758",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253851,1730727034768,-500.0,0.0003589,2,"2024-11-04T13:30:34.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253852,1730727034777,-598.76,0.0003589,2,"2024-11-04T13:30:34.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253853,1730727034786,-581.94,0.0003589,2,"2024-11-04T13:30:34.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253854,1730727034796,-500.0,0.0003589,2,"2024-11-04T13:30:34.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253855,1730727034805,-500.0,0.0003589,2,"2024-11-04T13:30:34.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253856,1730727034815,-555.37,0.0003589,2,"2024-11-04T13:30:34.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253857,1730727034824,-609.06,0.0003589,2,"2024-11-04T13:30:34.824",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253858,1730727034834,-500.0,0.0003589,2,"2024-11-04T13:30:34.834",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253859,1730727034843,-500.0,0.0003589,2,"2024-11-04T13:30:34.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253860,1730727034852,-230.24,0.0003589,2,"2024-11-04T13:30:34.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253861,1730727034861,-351.84,0.0003589,2,"2024-11-04T13:30:34.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253862,1730727034870,-356.97,0.0003589,2,"2024-11-04T13:30:34.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253863,1730727034879,-500.0,0.0003589,2,"2024-11-04T13:30:34.879",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253864,1730727034888,-235.87,0.0003589,2,"2024-11-04T13:30:34.888",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253865,1730727034897,-273.46,0.0003589,2,"2024-11-04T13:30:34.897",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253866,1730727034906,-500.0,0.0003589,2,"2024-11-04T13:30:34.906",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253867,1730727034915,-500.0,0.0003589,2,"2024-11-04T13:30:34.915",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253868,1730727034924,-537.42,0.0003589,2,"2024-11-04T13:30:34.924",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253869,1730727034933,-500.0,0.0003589,2,"2024-11-04T13:30:34.933",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253870,1730727034943,-445.88,0.0003589,2,"2024-11-04T13:30:34.943",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253871,1730727034953,-500.0,0.0003589,2,"2024-11-04T13:30:34.953",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253872,1730727034962,-496.11,0.0003589,2,"2024-11-04T13:30:34.962",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253873,1730727034972,-532.84117869,0.0003589,2,"2024-11-04T13:30:34.972",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253874,1730727034981,-431.95,0.0003589,2,"2024-11-04T13:30:34.981",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253875,1730727034991,-500.0,0.0003589,2,"2024-11-04T13:30:34.991",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253876,1730727034999,-500.0,0.0003589,2,"2024-11-04T13:30:34.999",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253877,1730727035009,-529.90547522,0.0003589,2,"2024-11-04T13:30:35.009",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253878,1730727035018,-186.44,0.0003589,2,"2024-11-04T13:30:35.018",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253879,1730727035027,-500.0,0.0003589,2,"2024-11-04T13:30:35.027",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253880,1730727035036,-167.53900359,0.0003589,2,"2024-11-04T13:30:35.036",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253881,1730727035046,-500.0,0.0003589,2,"2024-11-04T13:30:35.046",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253882,1730727035056,-500.0,0.0003589,2,"2024-11-04T13:30:35.056",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253883,1730727035065,-340.63,0.0003589,2,"2024-11-04T13:30:35.065",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253884,1730727035074,-203.8,0.0003589,2,"2024-11-04T13:30:35.074",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253885,1730727035083,-500.0,0.0003589,2,"2024-11-04T13:30:35.083",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253886,1730727035093,-500.0,0.0003589,2,"2024-11-04T13:30:35.093",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253887,1730727035102,-500.0,0.0003589,2,"2024-11-04T13:30:35.102",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253888,1730727035111,-210.48,0.0003589,2,"2024-11-04T13:30:35.111",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253889,1730727035120,-290.57,0.0003589,2,"2024-11-04T13:30:35.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253890,1730727035130,-500.0,0.0003589,2,"2024-11-04T13:30:35.130",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253891,1730727035139,-500.0,0.0003589,2,"2024-11-04T13:30:35.139",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253892,1730727035149,-500.0,0.0003589,2,"2024-11-04T13:30:35.149",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253893,1730727035158,-500.0,0.0003589,2,"2024-11-04T13:30:35.158",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253894,1730727035167,-500.0,0.0003589,2,"2024-11-04T13:30:35.167",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253895,1730727035176,-500.0,0.0003589,2,"2024-11-04T13:30:35.176",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253896,1730727035185,-500.0,0.0003589,2,"2024-11-04T13:30:35.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253897,1730727035194,-11797.15,0.0003589,2,"2024-11-04T13:30:35.194",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253898,1730727035204,-490.82,0.0003589,2,"2024-11-04T13:30:35.204",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253899,1730727035213,-500.0,0.0003589,2,"2024-11-04T13:30:35.213",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253900,1730727035223,-500.0,0.0003589,2,"2024-11-04T13:30:35.223",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253901,1730727035234,-500.0,0.0003589,2,"2024-11-04T13:30:35.234",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253902,1730727035243,-639.9,0.0003589,2,"2024-11-04T13:30:35.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253903,1730727035253,-500.0,0.0003589,2,"2024-11-04T13:30:35.253",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253904,1730727035263,-500.0,0.0003589,2,"2024-11-04T13:30:35.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253905,1730727035272,-500.0,0.0003589,2,"2024-11-04T13:30:35.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253906,1730727035281,-500.0,0.0003589,2,"2024-11-04T13:30:35.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253907,1730727035290,-500.0,0.0003589,2,"2024-11-04T13:30:35.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253908,1730727035299,-500.0,0.0003589,2,"2024-11-04T13:30:35.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253909,1730727035309,-500.0,0.0003589,2,"2024-11-04T13:30:35.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253910,1730727035320,-500.0,0.0003589,2,"2024-11-04T13:30:35.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253911,1730727035330,-368.3,0.0003589,2,"2024-11-04T13:30:35.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253912,1730727035339,-331.19,0.0003589,2,"2024-11-04T13:30:35.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253913,1730727035349,-500.0,0.0003589,2,"2024-11-04T13:30:35.349",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253914,1730727035358,-500.0,0.0003589,2,"2024-11-04T13:30:35.358",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253915,1730727035369,-500.0,0.0003589,2,"2024-11-04T13:30:35.369",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253916,1730727035379,-263.71,0.0003589,2,"2024-11-04T13:30:35.379",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253917,1730727035391,-395.23,0.0003589,2,"2024-11-04T13:30:35.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253918,1730727035400,-500.0,0.0003589,2,"2024-11-04T13:30:35.400",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253919,1730727035409,-578.43,0.0003589,2,"2024-11-04T13:30:35.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253920,1730727035418,-172.01,0.0003589,2,"2024-11-04T13:30:35.418",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253921,1730727035427,-500.0,0.0003589,2,"2024-11-04T13:30:35.427",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253922,1730727035437,-500.0,0.0003589,2,"2024-11-04T13:30:35.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253923,1730727035446,-500.0,0.0003589,2,"2024-11-04T13:30:35.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253924,1730727035455,-326.29,0.0003589,2,"2024-11-04T13:30:35.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253925,1730727035464,-500.0,0.0003589,2,"2024-11-04T13:30:35.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253926,1730727035474,-500.0,0.0003589,2,"2024-11-04T13:30:35.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253927,1730727035484,-500.0,0.0003589,2,"2024-11-04T13:30:35.484",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253928,1730727035493,-279.42259196,0.0003589,2,"2024-11-04T13:30:35.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253929,1730727035503,-500.0,0.0003589,2,"2024-11-04T13:30:35.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253930,1730727035512,-500.0,0.0003589,2,"2024-11-04T13:30:35.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253931,1730727035521,-500.0,0.0003589,2,"2024-11-04T13:30:35.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253932,1730727035531,-500.0,0.0003589,2,"2024-11-04T13:30:35.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253933,1730727035540,-209.52,0.0003589,2,"2024-11-04T13:30:35.540",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253934,1730727035550,-500.0,0.0003589,2,"2024-11-04T13:30:35.550",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253935,1730727035559,-500.0,0.0003589,2,"2024-11-04T13:30:35.559",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253936,1730727035569,-206.25,0.0003589,2,"2024-11-04T13:30:35.569",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253937,1730727035578,-500.0,0.0003589,2,"2024-11-04T13:30:35.578",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253938,1730727035587,-500.0,0.0003589,2,"2024-11-04T13:30:35.587",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253939,1730727035596,-500.0,0.0003589,2,"2024-11-04T13:30:35.596",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253940,1730727035605,-500.0,0.0003589,2,"2024-11-04T13:30:35.605",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253941,1730727035614,-573.79,0.0003589,2,"2024-11-04T13:30:35.614",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253942,1730727035623,-500.0,0.0003589,2,"2024-11-04T13:30:35.623",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253943,1730727035632,-500.0,0.0003589,2,"2024-11-04T13:30:35.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253944,1730727035641,-500.0,0.0003589,2,"2024-11-04T13:30:35.641",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253945,1730727035651,-175.41759817,0.0003589,2,"2024-11-04T13:30:35.651",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253946,1730727035660,-500.0,0.0003589,2,"2024-11-04T13:30:35.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253947,1730727035668,-500.0,0.0003589,2,"2024-11-04T13:30:35.668",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253948,1730727035678,-500.0,0.0003589,2,"2024-11-04T13:30:35.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253949,1730727035687,-500.0,0.0003589,2,"2024-11-04T13:30:35.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253950,1730727035697,-500.0,0.0003589,2,"2024-11-04T13:30:35.697",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253951,1730727035706,-500.0,0.0003589,2,"2024-11-04T13:30:35.706",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253952,1730727035716,-500.0,0.0003589,2,"2024-11-04T13:30:35.716",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253953,1730727035724,-500.0,0.0003589,2,"2024-11-04T13:30:35.724",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253954,1730727035736,-250.58,0.00036164,2,"2024-11-04T13:30:35.736",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253955,1730727035745,-183.57,0.00036164,2,"2024-11-04T13:30:35.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253956,1730727035755,-500.0,0.00036164,2,"2024-11-04T13:30:35.755",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253957,1730727035764,-500.0,0.00036164,2,"2024-11-04T13:30:35.764",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253958,1730727035773,-500.0,0.00036164,2,"2024-11-04T13:30:35.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253959,1730727035782,-500.0,0.00036164,2,"2024-11-04T13:30:35.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253960,1730727035791,-500.0,0.00036164,2,"2024-11-04T13:30:35.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253961,1730727035800,-424.52,0.00036164,2,"2024-11-04T13:30:35.800",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253962,1730727035810,-500.0,0.00036164,2,"2024-11-04T13:30:35.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253963,1730727035819,-500.0,0.00036164,2,"2024-11-04T13:30:35.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253964,1730727035828,-500.0,0.00036164,2,"2024-11-04T13:30:35.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253965,1730727035838,-500.0,0.00036164,2,"2024-11-04T13:30:35.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253966,1730727035848,-512.04,0.00036164,2,"2024-11-04T13:30:35.848",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253967,1730727035858,-389.48,0.00036164,2,"2024-11-04T13:30:35.858",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253968,1730727035867,-183.56,0.00036164,2,"2024-11-04T13:30:35.867",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253969,1730727035876,-537.42,0.00036164,2,"2024-11-04T13:30:35.876",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253970,1730727035885,-500.0,0.00036164,2,"2024-11-04T13:30:35.885",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253971,1730727035894,-264.09,0.00036164,2,"2024-11-04T13:30:35.894",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253972,1730727035903,-500.6243163,0.00036164,2,"2024-11-04T13:30:35.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253973,1730727035913,-366.81,0.00036164,2,"2024-11-04T13:30:35.913",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253974,1730727035921,-500.0,0.00036164,2,"2024-11-04T13:30:35.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253975,1730727035932,-196.44812158,0.00036164,2,"2024-11-04T13:30:35.932",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253976,1730727035942,-194.99,0.00036164,2,"2024-11-04T13:30:35.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253977,1730727035951,-183.42,0.00036164,2,"2024-11-04T13:30:35.951",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253978,1730727035960,-500.0,0.00036164,2,"2024-11-04T13:30:35.960",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253979,1730727035969,-500.0,0.00036164,2,"2024-11-04T13:30:35.969",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253980,1730727035978,-157.89928656,0.00036164,2,"2024-11-04T13:30:35.978",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253981,1730727035988,-500.0,0.00036164,2,"2024-11-04T13:30:35.988",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253982,1730727035997,-564.64,0.00036164,2,"2024-11-04T13:30:35.997",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253983,1730727036006,-500.0,0.00036164,2,"2024-11-04T13:30:36.006",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253984,1730727036016,-189.89231212,0.00036164,2,"2024-11-04T13:30:36.016",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253985,1730727036024,-4756.7126712,0.00036164,2,"2024-11-04T13:30:36.024",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253986,1730727036040,-7040.4373288,0.00036164,2,"2024-11-04T13:30:36.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253987,1730727036049,-551.69225622,0.00036164,2,"2024-11-04T13:30:36.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253988,1730727036059,-500.0,0.00036164,2,"2024-11-04T13:30:36.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253989,1730727036068,-500.0,0.00036164,2,"2024-11-04T13:30:36.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253990,1730727036077,-499.33,0.00036164,2,"2024-11-04T13:30:36.077",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253991,1730727036087,-362.83,0.00036164,2,"2024-11-04T13:30:36.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253992,1730727036096,-500.0,0.00036164,2,"2024-11-04T13:30:36.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253993,1730727036105,-500.0,0.00036164,2,"2024-11-04T13:30:36.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253994,1730727036114,-518.72,0.00036164,2,"2024-11-04T13:30:36.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253995,1730727036123,-500.0,0.00036164,2,"2024-11-04T13:30:36.123",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253996,1730727036132,-500.0,0.00036164,2,"2024-11-04T13:30:36.132",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253997,1730727036142,-500.0,0.00036164,2,"2024-11-04T13:30:36.142",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253998,1730727036151,-616.19,0.00036164,2,"2024-11-04T13:30:36.151",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341253999,1730727036162,-500.0,0.00036164,2,"2024-11-04T13:30:36.162",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254000,1730727036171,-500.0,0.00036164,2,"2024-11-04T13:30:36.171",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254001,1730727036179,-500.0,0.00036164,2,"2024-11-04T13:30:36.179",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254002,1730727036188,-382.66,0.00036164,2,"2024-11-04T13:30:36.188",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254003,1730727036197,-500.0,0.00036164,2,"2024-11-04T13:30:36.197",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254004,1730727036206,-500.0,0.00036164,2,"2024-11-04T13:30:36.206",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254005,1730727036216,-200.41,0.00036164,2,"2024-11-04T13:30:36.216",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254006,1730727036225,-292.47,0.00036164,2,"2024-11-04T13:30:36.225",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254007,1730727036242,-500.0,0.00036164,2,"2024-11-04T13:30:36.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254008,1730727036252,-500.0,0.00036164,2,"2024-11-04T13:30:36.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254009,1730727036261,-500.0,0.00036164,2,"2024-11-04T13:30:36.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254010,1730727036271,-500.0,0.00036164,2,"2024-11-04T13:30:36.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254011,1730727036280,-500.0,0.00036164,2,"2024-11-04T13:30:36.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254012,1730727036290,-267.65,0.00036164,2,"2024-11-04T13:30:36.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254013,1730727036299,-500.0,0.00036164,2,"2024-11-04T13:30:36.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254014,1730727036309,-500.0,0.00036438,2,"2024-11-04T13:30:36.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254015,1730727036320,-500.0,0.00036438,2,"2024-11-04T13:30:36.320",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254016,1730727036330,-500.0,0.00036438,2,"2024-11-04T13:30:36.330",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254017,1730727036339,-500.0,0.00036438,2,"2024-11-04T13:30:36.339",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254018,1730727036352,-500.0,0.00036438,2,"2024-11-04T13:30:36.352",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254019,1730727036362,-500.0,0.00036438,2,"2024-11-04T13:30:36.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254020,1730727036371,-500.0,0.00036438,2,"2024-11-04T13:30:36.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254021,1730727036380,-500.0,0.00036438,2,"2024-11-04T13:30:36.380",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254022,1730727036389,-366.41,0.00036438,2,"2024-11-04T13:30:36.389",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254023,1730727036398,-537.42,0.00036438,2,"2024-11-04T13:30:36.398",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254024,1730727036407,-289.18,0.00036438,2,"2024-11-04T13:30:36.407",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254025,1730727036416,-500.0,0.00036438,2,"2024-11-04T13:30:36.416",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254026,1730727036425,-532.42578151,0.00036438,2,"2024-11-04T13:30:36.425",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254027,1730727036435,-249.21,0.00036438,2,"2024-11-04T13:30:36.435",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254028,1730727036443,-348.8,0.00036438,2,"2024-11-04T13:30:36.443",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254029,1730727036454,-173.32,0.00036438,2,"2024-11-04T13:30:36.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254030,1730727036465,-11797.15,0.00036438,2,"2024-11-04T13:30:36.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254031,1730727036474,-500.0,0.00036438,2,"2024-11-04T13:30:36.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254032,1730727036487,-491.72,0.00036438,2,"2024-11-04T13:30:36.487",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254033,1730727036499,-500.0,0.00036438,2,"2024-11-04T13:30:36.499",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254034,1730727036508,-500.0,0.00036438,2,"2024-11-04T13:30:36.508",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254035,1730727036517,-500.0,0.00036438,2,"2024-11-04T13:30:36.517",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254036,1730727036527,-500.0,0.00036438,2,"2024-11-04T13:30:36.527",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254037,1730727036536,-640.7,0.00036438,2,"2024-11-04T13:30:36.536",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254038,1730727036545,-500.0,0.00036438,2,"2024-11-04T13:30:36.545",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254039,1730727036554,-162.9,0.00036438,2,"2024-11-04T13:30:36.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254040,1730727036564,-500.0,0.00036438,2,"2024-11-04T13:30:36.564",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254041,1730727036574,-500.0,0.00036438,2,"2024-11-04T13:30:36.574",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254042,1730727036583,-212.52,0.00036438,2,"2024-11-04T13:30:36.583",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254043,1730727036592,-500.0,0.00036438,2,"2024-11-04T13:30:36.592",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254044,1730727036741,-500.0,0.00036438,2,"2024-11-04T13:30:36.741",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254045,1730727036769,-500.0,0.00036438,2,"2024-11-04T13:30:36.769",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254046,1730727036779,-500.0,0.00036438,2,"2024-11-04T13:30:36.779",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254047,1730727036788,-500.0,0.00036438,2,"2024-11-04T13:30:36.788",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254048,1730727036798,-500.0,0.00036438,2,"2024-11-04T13:30:36.798",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254049,1730727036808,-174.16841298,0.00036712,2,"2024-11-04T13:30:36.808",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254050,1730727036817,-500.0,0.00036712,2,"2024-11-04T13:30:36.817",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254051,1730727036828,-500.0,0.00036712,2,"2024-11-04T13:30:36.828",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254052,1730727036837,-4.93026993,0.00036712,2,"2024-11-04T13:30:36.837",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254057,1730727038263,-495.06973007,0.00036712,2,"2024-11-04T13:30:38.263",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254058,1730727038272,-500.0,0.00036712,2,"2024-11-04T13:30:38.272",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254059,1730727038281,-420.2,0.00036712,2,"2024-11-04T13:30:38.281",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254060,1730727038291,-500.0,0.00036712,2,"2024-11-04T13:30:38.291",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254061,1730727038300,-507.09612709,0.00036712,2,"2024-11-04T13:30:38.300",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254062,1730727038309,-537.42,0.00036712,2,"2024-11-04T13:30:38.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254063,1730727038319,-500.0,0.00036712,2,"2024-11-04T13:30:38.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254064,1730727038328,-426.10137803,0.00036712,2,"2024-11-04T13:30:38.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254065,1730727038338,-500.0,0.00036712,2,"2024-11-04T13:30:38.338",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254066,1730727038347,-500.0,0.00036712,2,"2024-11-04T13:30:38.347",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254067,1730727038357,-500.0,0.00036712,2,"2024-11-04T13:30:38.357",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254068,1730727038366,-500.0,0.00036712,2,"2024-11-04T13:30:38.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254069,1730727038376,-500.0,0.00036712,2,"2024-11-04T13:30:38.376",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254070,1730727038385,-500.0,0.00036712,2,"2024-11-04T13:30:38.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254071,1730727038395,-500.0,0.00036712,2,"2024-11-04T13:30:38.395",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254072,1730727038403,-500.0,0.00036712,2,"2024-11-04T13:30:38.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254073,1730727038414,-2.371057,0.00036712,2,"2024-11-04T13:30:38.414",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254074,1730727038426,-497.628943,0.00036712,2,"2024-11-04T13:30:38.426",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254075,1730727038436,-500.0,0.00036712,2,"2024-11-04T13:30:38.436",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254076,1730727038445,-500.0,0.00036712,2,"2024-11-04T13:30:38.445",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254077,1730727038454,-500.0,0.00036712,2,"2024-11-04T13:30:38.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254078,1730727038464,-500.0,0.00036712,2,"2024-11-04T13:30:38.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254079,1730727038474,-542.73769085,0.00036986,2,"2024-11-04T13:30:38.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254080,1730727038483,-500.0,0.00036986,2,"2024-11-04T13:30:38.483",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254081,1730727038493,-500.0,0.00036986,2,"2024-11-04T13:30:38.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254082,1730727038503,-500.0,0.00036986,2,"2024-11-04T13:30:38.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254083,1730727038512,-537.42,0.00036986,2,"2024-11-04T13:30:38.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254084,1730727038521,-500.0,0.00036986,2,"2024-11-04T13:30:38.521",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254085,1730727038531,-500.0,0.00036986,2,"2024-11-04T13:30:38.531",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254086,1730727038543,-615.4306205,0.00036986,2,"2024-11-04T13:30:38.543",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254087,1730727038553,-500.0,0.00036986,2,"2024-11-04T13:30:38.553",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254088,1730727038563,-500.0,0.00036986,2,"2024-11-04T13:30:38.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254089,1730727038573,-500.0,0.00036986,2,"2024-11-04T13:30:38.573",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254090,1730727038582,-500.0,0.00036986,2,"2024-11-04T13:30:38.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254091,1730727038591,-500.0,0.00036986,2,"2024-11-04T13:30:38.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254092,1730727038601,-227.98,0.00036986,2,"2024-11-04T13:30:38.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254093,1730727038612,-626.39,0.00036986,2,"2024-11-04T13:30:38.612",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254094,1730727038621,-500.0,0.00036986,2,"2024-11-04T13:30:38.621",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254095,1730727038632,-500.0,0.00036986,2,"2024-11-04T13:30:38.632",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254096,1730727038642,-500.0,0.00036986,2,"2024-11-04T13:30:38.642",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254097,1730727038652,-500.0,0.00036986,2,"2024-11-04T13:30:38.652",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254098,1730727038662,-500.0,0.0003726,2,"2024-11-04T13:30:38.662",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254099,1730727038671,-500.0,0.0003726,2,"2024-11-04T13:30:38.671",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254100,1730727038681,-174.62257983,0.0003726,2,"2024-11-04T13:30:38.681",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254101,1730727038691,-537.42,0.0003726,2,"2024-11-04T13:30:38.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254102,1730727038700,-500.0,0.0003726,2,"2024-11-04T13:30:38.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254103,1730727038710,-476.34520273,0.0003726,2,"2024-11-04T13:30:38.710",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254104,1730727038720,-500.0,0.0003726,2,"2024-11-04T13:30:38.720",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254106,1730727038729,-500.0,0.0003726,2,"2024-11-04T13:30:38.729",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254107,1730727038739,-295.58339219,0.0003726,2,"2024-11-04T13:30:38.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254108,1730727038749,-500.0,0.0003726,2,"2024-11-04T13:30:38.749",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254109,1730727038758,-500.0,0.0003726,2,"2024-11-04T13:30:38.758",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254110,1730727038768,-500.0,0.0003726,2,"2024-11-04T13:30:38.768",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254111,1730727038777,-500.0,0.0003726,2,"2024-11-04T13:30:38.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254112,1730727038786,-500.0,0.0003726,2,"2024-11-04T13:30:38.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254113,1730727038796,-500.0,0.0003726,2,"2024-11-04T13:30:38.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254114,1730727038806,-567.53956757,0.00037534,2,"2024-11-04T13:30:38.806",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254115,1730727038815,-500.0,0.00037534,2,"2024-11-04T13:30:38.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254116,1730727038824,-537.42,0.00037534,2,"2024-11-04T13:30:38.824",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254117,1730727038833,-500.0,0.00037534,2,"2024-11-04T13:30:38.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254118,1730727038843,-500.0,0.00037534,2,"2024-11-04T13:30:38.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254119,1730727038852,-500.0,0.00037534,2,"2024-11-04T13:30:38.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254120,1730727038861,-500.0,0.00037534,2,"2024-11-04T13:30:38.861",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254121,1730727038870,-500.0,0.00037534,2,"2024-11-04T13:30:38.870",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254122,1730727038880,-508.79,0.00037534,2,"2024-11-04T13:30:38.880",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254123,1730727038890,-500.0,0.00037534,2,"2024-11-04T13:30:38.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254124,1730727038900,-335.61,0.00037534,2,"2024-11-04T13:30:38.900",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254125,1730727038910,-500.0,0.00037534,2,"2024-11-04T13:30:38.910",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254126,1730727038920,-300.0,0.00037666,2,"2024-11-04T13:30:38.920",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254127,1730727038931,-200.0,0.00037666,2,"2024-11-04T13:30:38.931",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254128,1730727038942,-500.0,0.00037808,2,"2024-11-04T13:30:38.942",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254129,1730727038952,-537.42,0.00037808,2,"2024-11-04T13:30:38.952",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254130,1730727038963,-500.0,0.00037808,2,"2024-11-04T13:30:38.963",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254131,1730727038973,-500.0,0.00037808,2,"2024-11-04T13:30:38.973",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254132,1730727038983,-500.0,0.00037808,2,"2024-11-04T13:30:38.983",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254133,1730727038993,-500.0,0.00037808,2,"2024-11-04T13:30:38.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254134,1730727039002,-500.0,0.00037808,2,"2024-11-04T13:30:39.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254135,1730727039012,-500.0,0.00037808,2,"2024-11-04T13:30:39.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254136,1730727039022,-500.0,0.00037808,2,"2024-11-04T13:30:39.022",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254137,1730727039033,-1000.0,0.00037951,2,"2024-11-04T13:30:39.033",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254138,1730727039042,-615.08,0.00038012,2,"2024-11-04T13:30:39.042",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254139,1730727039053,-500.0,0.00038082,2,"2024-11-04T13:30:39.053",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254140,1730727039062,-537.42,0.00038082,2,"2024-11-04T13:30:39.062",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254141,1730727039072,-500.0,0.00038082,2,"2024-11-04T13:30:39.072",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254142,1730727039081,-500.0,0.00038082,2,"2024-11-04T13:30:39.081",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254143,1730727039091,-500.0,0.00038082,2,"2024-11-04T13:30:39.091",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254144,1730727039100,-500.0,0.00038082,2,"2024-11-04T13:30:39.100",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254145,1730727039109,-500.0,0.00038082,2,"2024-11-04T13:30:39.109",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254146,1730727039118,-500.0,0.00038082,2,"2024-11-04T13:30:39.118",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254147,1730727039127,-500.0,0.00038082,2,"2024-11-04T13:30:39.127",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254148,1730727039136,-500.0,0.00038356,2,"2024-11-04T13:30:39.136",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254149,1730727039146,-537.42,0.00038356,2,"2024-11-04T13:30:39.146",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254150,1730727039155,-500.0,0.00038356,2,"2024-11-04T13:30:39.155",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254151,1730727039164,-577.18934533,0.00038356,2,"2024-11-04T13:30:39.164",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254152,1730727039173,-323.80169509,0.00038356,2,"2024-11-04T13:30:39.173",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254153,1730727039183,-500.0,0.00038356,2,"2024-11-04T13:30:39.183",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254154,1730727039192,-500.0,0.00038356,2,"2024-11-04T13:30:39.192",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254155,1730727039201,-500.0,0.00038356,2,"2024-11-04T13:30:39.201",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254156,1730727039210,-500.0,0.00038356,2,"2024-11-04T13:30:39.210",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254157,1730727039219,-500.0,0.0003863,2,"2024-11-04T13:30:39.219",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254158,1730727039228,-537.42,0.0003863,2,"2024-11-04T13:30:39.228",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254159,1730727039242,-500.0,0.0003863,2,"2024-11-04T13:30:39.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254160,1730727039251,-500.0,0.0003863,2,"2024-11-04T13:30:39.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254161,1730727039260,-500.0,0.0003863,2,"2024-11-04T13:30:39.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254162,1730727039269,-500.0,0.0003863,2,"2024-11-04T13:30:39.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254163,1730727039280,-500.0,0.0003863,2,"2024-11-04T13:30:39.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254164,1730727039290,-500.0,0.00038904,2,"2024-11-04T13:30:39.290",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254165,1730727039299,-537.42,0.00038904,2,"2024-11-04T13:30:39.299",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254166,1730727039309,-500.0,0.00038904,2,"2024-11-04T13:30:39.309",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254167,1730727039318,-500.0,0.00038904,2,"2024-11-04T13:30:39.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254168,1730727039327,-500.0,0.00038904,2,"2024-11-04T13:30:39.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254169,1730727039336,-500.0,0.00038904,2,"2024-11-04T13:30:39.336",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254170,1730727039345,-500.0,0.00038904,2,"2024-11-04T13:30:39.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254171,1730727039355,-500.0,0.00039178,2,"2024-11-04T13:30:39.355",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254172,1730727039364,-537.42,0.00039178,2,"2024-11-04T13:30:39.364",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254173,1730727039373,-500.0,0.00039178,2,"2024-11-04T13:30:39.373",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254174,1730727039382,-500.0,0.00039178,2,"2024-11-04T13:30:39.382",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254175,1730727039391,-500.0,0.00039178,2,"2024-11-04T13:30:39.391",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254176,1730727039402,-500.0,0.00039178,2,"2024-11-04T13:30:39.402",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254177,1730727039412,-500.0,0.00039178,2,"2024-11-04T13:30:39.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254178,1730727039424,-629.42306326,0.00039452,2,"2024-11-04T13:30:39.424",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254179,1730727039434,-537.42,0.00039452,2,"2024-11-04T13:30:39.434",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254180,1730727039444,-500.0,0.00039452,2,"2024-11-04T13:30:39.444",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254181,1730727039454,-394.45007596,0.00039452,2,"2024-11-04T13:30:39.454",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254182,1730727039464,-500.0,0.00039452,2,"2024-11-04T13:30:39.464",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254183,1730727039474,-500.0,0.00039452,2,"2024-11-04T13:30:39.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254184,1730727039483,-500.0,0.00039452,2,"2024-11-04T13:30:39.483",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254185,1730727039494,-537.42,0.00039726,2,"2024-11-04T13:30:39.494",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254186,1730727039503,-500.0,0.00039726,2,"2024-11-04T13:30:39.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254187,1730727039512,-500.0,0.00039726,2,"2024-11-04T13:30:39.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254188,1730727039522,-500.0,0.00039726,2,"2024-11-04T13:30:39.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254189,1730727039532,-500.0,0.00039726,2,"2024-11-04T13:30:39.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254190,1730727039542,-537.42,0.0004,2,"2024-11-04T13:30:39.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254191,1730727039554,-500.0,0.0004,2,"2024-11-04T13:30:39.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254192,1730727039563,-500.0,0.0004,2,"2024-11-04T13:30:39.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254193,1730727039572,-500.0,0.0004,2,"2024-11-04T13:30:39.572",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254194,1730727039581,-500.0,0.0004,2,"2024-11-04T13:30:39.581",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254195,1730727039591,-152.93,0.0004,2,"2024-11-04T13:30:39.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254196,1730727039600,-537.42,0.00040273,2,"2024-11-04T13:30:39.600",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254197,1730727039609,-500.0,0.00040273,2,"2024-11-04T13:30:39.609",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254198,1730727039618,-500.0,0.00040273,2,"2024-11-04T13:30:39.618",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254199,1730727039627,-152.27349592,0.00040273,2,"2024-11-04T13:30:39.627",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254200,1730727039636,-500.0,0.00040273,2,"2024-11-04T13:30:39.636",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254201,1730727039645,-615.08,0.00040276,2,"2024-11-04T13:30:39.645",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254202,1730727039655,-537.42,0.00040547,2,"2024-11-04T13:30:39.655",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254203,1730727039664,-500.0,0.00040547,2,"2024-11-04T13:30:39.664",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254204,1730727039673,-500.0,0.00040547,2,"2024-11-04T13:30:39.673",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254205,1730727039682,-396.3101,0.00040547,2,"2024-11-04T13:30:39.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254206,1730727039691,-537.42,0.00040821,2,"2024-11-04T13:30:39.691",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254207,1730727039700,-500.0,0.00040821,2,"2024-11-04T13:30:39.700",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254208,1730727039709,-500.0,0.00040821,2,"2024-11-04T13:30:39.709",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254209,1730727039719,-150.0,0.00041015,2,"2024-11-04T13:30:39.719",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254210,1730727039728,-150.0,0.00041078,2,"2024-11-04T13:30:39.728",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254211,1730727039739,-500.0,0.00041095,2,"2024-11-04T13:30:39.739",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254212,1730727039748,-537.42,0.00041095,2,"2024-11-04T13:30:39.748",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254213,1730727039757,-469.57199744,0.00041095,2,"2024-11-04T13:30:39.757",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254214,1730727039767,-500.0,0.00041095,2,"2024-11-04T13:30:39.767",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254215,1730727039777,-150.0,0.00041096,2,"2024-11-04T13:30:39.777",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254216,1730727039786,-157.0,0.00041096,2,"2024-11-04T13:30:39.786",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254217,1730727039796,-1578.9241217,0.000411,2,"2024-11-04T13:30:39.796",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254218,1730727039805,-150.0,0.00041143,2,"2024-11-04T13:30:39.805",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254219,1730727039815,-150.0,0.0004116,2,"2024-11-04T13:30:39.815",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254220,1730727039824,-150.0,0.00041198,2,"2024-11-04T13:30:39.824",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254221,1730727039833,-150.0,0.0004125,2,"2024-11-04T13:30:39.833",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254222,1730727039843,-537.42,0.00041369,2,"2024-11-04T13:30:39.843",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254223,1730727039852,-307.67651001,0.00041369,2,"2024-11-04T13:30:39.852",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254224,1730727039862,-150.0,0.00041423,2,"2024-11-04T13:30:39.862",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254225,1730727039871,-150.0,0.00041497,2,"2024-11-04T13:30:39.871",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254227,1730727039881,-150.0,0.00041563,2,"2024-11-04T13:30:39.881",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254228,1730727039890,-537.42,0.00041643,2,"2024-11-04T13:30:39.890",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254229,1730727039899,-150.0,0.00041673,2,"2024-11-04T13:30:39.899",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254230,1730727039909,-150.0,0.0004173,2,"2024-11-04T13:30:39.909",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254231,1730727039918,-150.0,0.00041773,2,"2024-11-04T13:30:39.918",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254232,1730727039927,-150.0,0.00041843,2,"2024-11-04T13:30:39.927",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254233,1730727039937,-537.55372833,0.00041917,2,"2024-11-04T13:30:39.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254234,1730727039946,-432.31,0.00041918,2,"2024-11-04T13:30:39.946",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254235,1730727039955,-150.0,0.00041918,2,"2024-11-04T13:30:39.955",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254236,1730727039965,-150.0,0.00041918,2,"2024-11-04T13:30:39.965",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254237,1730727039975,-432.31,0.00041918,2,"2024-11-04T13:30:39.975",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254238,1730727039984,-150.0,0.00041918,2,"2024-11-04T13:30:39.984",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254239,1730727039993,-432.31,0.00041918,2,"2024-11-04T13:30:39.993",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254240,1730727040002,-1000.0,0.00042168,2,"2024-11-04T13:30:40.002",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254241,1730727040012,-150.0,0.00042177,2,"2024-11-04T13:30:40.012",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254242,1730727040021,-299.00524214,0.00042466,2,"2024-11-04T13:30:40.021",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254243,1730727040031,-615.08,0.0004254,2,"2024-11-04T13:30:40.031",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254244,1730727040040,-150.0,0.00042615,2,"2024-11-04T13:30:40.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254245,1730727040049,-150.0,0.00042716,2,"2024-11-04T13:30:40.049",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254246,1730727040059,-150.0,0.00042717,2,"2024-11-04T13:30:40.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254247,1730727040068,-150.0,0.00042717,2,"2024-11-04T13:30:40.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254248,1730727040078,-150.0,0.00042754,2,"2024-11-04T13:30:40.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254249,1730727040087,-150.0,0.00042779,2,"2024-11-04T13:30:40.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254250,1730727040096,-150.0,0.00042786,2,"2024-11-04T13:30:40.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254251,1730727040106,-150.0,0.00042787,2,"2024-11-04T13:30:40.106",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254252,1730727040115,-7429.058834,0.00042788,7,"2024-11-04T13:30:40.115",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254253,1730727040124,-150.0,0.00042822,2,"2024-11-04T13:30:40.124",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254254,1730727040134,-150.0,0.00042828,2,"2024-11-04T13:30:40.134",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254255,1730727040143,-150.0,0.00042838,2,"2024-11-04T13:30:40.143",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254256,1730727040193,-150.0,0.00042854,2,"2024-11-04T13:30:40.193",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254257,1730727040202,-150.0,0.00042872,2,"2024-11-04T13:30:40.202",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254258,1730727040211,-150.0,0.00042882,2,"2024-11-04T13:30:40.211",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254259,1730727040220,-150.0,0.00042883,2,"2024-11-04T13:30:40.220",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254260,1730727040229,-150.0,0.00042897,2,"2024-11-04T13:30:40.229",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254261,1730727040243,-150.0,0.00042905,2,"2024-11-04T13:30:40.243",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254262,1730727040252,-150.0,0.00042911,2,"2024-11-04T13:30:40.252",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254263,1730727040261,-150.0,0.00042911,2,"2024-11-04T13:30:40.261",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254264,1730727040271,-150.0,0.00042919,2,"2024-11-04T13:30:40.271",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254265,1730727040280,-300.0,0.00042934,2,"2024-11-04T13:30:40.280",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254266,1730727040289,-150.0,0.00042944,2,"2024-11-04T13:30:40.289",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254267,1730727040298,-150.0,0.00042963,2,"2024-11-04T13:30:40.298",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254268,1730727040307,-150.0,0.00042964,2,"2024-11-04T13:30:40.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254269,1730727040318,-150.0,0.00042973,2,"2024-11-04T13:30:40.318",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254270,1730727040327,-150.0,0.00042999,2,"2024-11-04T13:30:40.327",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254271,1730727040337,-23223.23587995,0.00043,2,"2024-11-04T13:30:40.337",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254272,1730727040350,-3833.79595827,0.00043,2,"2024-11-04T13:30:40.350",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254273,1730727040359,-351.9606512,0.00043,2,"2024-11-04T13:30:40.359",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254274,1730727040368,-150.0,0.00043015,2,"2024-11-04T13:30:40.368",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254275,1730727040377,-150.0,0.00043028,2,"2024-11-04T13:30:40.377",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254276,1730727040388,-150.0,0.00043031,2,"2024-11-04T13:30:40.388",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254277,1730727040399,-150.0,0.00043058,2,"2024-11-04T13:30:40.399",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254278,1730727040409,-150.0,0.00043059,2,"2024-11-04T13:30:40.409",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254279,1730727040419,-150.0,0.00043061,2,"2024-11-04T13:30:40.419",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254280,1730727040428,-150.0,0.00043068,2,"2024-11-04T13:30:40.428",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254281,1730727040437,-150.0,0.00043074,2,"2024-11-04T13:30:40.437",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254282,1730727040446,-5820.30918137,0.00043082,14,"2024-11-04T13:30:40.446",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254283,1730727040455,-150.0,0.00043082,2,"2024-11-04T13:30:40.455",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254284,1730727040465,-150.0,0.00043097,2,"2024-11-04T13:30:40.465",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254285,1730727040474,-335.81864418,0.0004311,2,"2024-11-04T13:30:40.474",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254286,1730727040482,-150.0,0.00043115,2,"2024-11-04T13:30:40.482",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254287,1730727040493,-150.0,0.00043126,2,"2024-11-04T13:30:40.493",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254288,1730727040503,-500.0,0.00043148,2,"2024-11-04T13:30:40.503",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254289,1730727040512,-500.0,0.00043148,4,"2024-11-04T13:30:40.512",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254290,1730727040522,-5800.0,0.00043149,7,"2024-11-04T13:30:40.522",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254291,1730727040532,-273.07,0.00043151,2,"2024-11-04T13:30:40.532",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254292,1730727040544,-150.0,0.00043171,2,"2024-11-04T13:30:40.544",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254294,1730727040554,-5820.30918137,0.00043174,14,"2024-11-04T13:30:40.554",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254296,1730727040563,-150.0,0.00043177,2,"2024-11-04T13:30:40.563",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254297,1730727040573,-150.0,0.00043182,2,"2024-11-04T13:30:40.573",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254298,1730727040582,-150.0,0.00043207,2,"2024-11-04T13:30:40.582",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254299,1730727040591,-150.0,0.00043212,2,"2024-11-04T13:30:40.591",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254300,1730727040601,-150.0,0.00043218,2,"2024-11-04T13:30:40.601",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254301,1730727040610,-150.0,0.00043241,2,"2024-11-04T13:30:40.610",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254302,1730727040620,-150.0,0.00043242,2,"2024-11-04T13:30:40.620",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254303,1730727040630,-150.0,0.00043246,2,"2024-11-04T13:30:40.630",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254304,1730727040640,-150.0,0.00043255,2,"2024-11-04T13:30:40.640",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254305,1730727040650,-150.0,0.00043259,2,"2024-11-04T13:30:40.650",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254306,1730727040660,-150.0,0.00043261,2,"2024-11-04T13:30:40.660",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254307,1730727040669,-5820.30918137,0.00043267,14,"2024-11-04T13:30:40.669",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254308,1730727040678,-5820.30918137,0.00043295,14,"2024-11-04T13:30:40.678",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254309,1730727040687,-690.22793005,0.000433,7,"2024-11-04T13:30:40.687",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254310,1730727040699,-8536.94788136,0.000433,7,"2024-11-04T13:30:40.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254311,1730727040708,-150.0,0.00043312,2,"2024-11-04T13:30:40.708",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254312,1730727040718,-150.0,0.00043317,2,"2024-11-04T13:30:40.718",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254313,1730727040727,-231.0,0.0004332,2,"2024-11-04T13:30:40.727",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254314,1730727040735,-150.0,0.00043364,2,"2024-11-04T13:30:40.735",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254315,1730727040745,-150.0,0.00043382,2,"2024-11-04T13:30:40.745",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254316,1730727040754,-9999.99999802,0.0004339,2,"2024-11-04T13:30:40.754",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254317,1730727040763,-270.67695368,0.00043396,2,"2024-11-04T13:30:40.763",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254318,1730727040773,-5800.0,0.000434,7,"2024-11-04T13:30:40.773",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254319,1730727040782,-150.0,0.00043407,2,"2024-11-04T13:30:40.782",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254320,1730727040791,-150.0,0.00043409,2,"2024-11-04T13:30:40.791",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254321,1730727040801,-150.0,0.00043432,2,"2024-11-04T13:30:40.801",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254322,1730727040810,-150.0,0.00043434,2,"2024-11-04T13:30:40.810",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254323,1730727040819,-152.0,0.00043443,9,"2024-11-04T13:30:40.819",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254324,1730727040829,-150.0,0.00043468,2,"2024-11-04T13:30:40.829",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254325,1730727040838,-150.0,0.00043469,2,"2024-11-04T13:30:40.838",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254326,1730727040847,-150.0,0.00043477,2,"2024-11-04T13:30:40.847",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254327,1730727040856,-150.0,0.00043522,2,"2024-11-04T13:30:40.856",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254328,1730727040865,-150.0,0.00043525,2,"2024-11-04T13:30:40.865",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254329,1730727040875,-150.0,0.00043548,2,"2024-11-04T13:30:40.875",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254330,1730727040884,-150.0,0.00043564,2,"2024-11-04T13:30:40.884",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254331,1730727040893,-150.0,0.00043582,2,"2024-11-04T13:30:40.893",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254332,1730727040903,-150.0,0.00043589,2,"2024-11-04T13:30:40.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254333,1730727040912,-150.0,0.00043596,2,"2024-11-04T13:30:40.912",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254334,1730727040921,-150.0,0.00043607,2,"2024-11-04T13:30:40.921",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254335,1730727040930,-150.0,0.00043617,2,"2024-11-04T13:30:40.930",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254336,1730727040940,-150.0,0.00043618,2,"2024-11-04T13:30:40.940",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254337,1730727040949,-150.0,0.00043626,2,"2024-11-04T13:30:40.949",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254338,1730727040958,-150.0,0.00043635,2,"2024-11-04T13:30:40.958",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254339,1730727040967,-150.0,0.00043646,2,"2024-11-04T13:30:40.967",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254340,1730727040976,-150.0,0.00043674,2,"2024-11-04T13:30:40.976",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254341,1730727040985,-150.0,0.00043675,2,"2024-11-04T13:30:40.985",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254342,1730727040995,-150.0,0.00043676,2,"2024-11-04T13:30:40.995",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254343,1730727041004,-204.91746515,0.00043688,9,"2024-11-04T13:30:41.004",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254344,1730727041013,-1211.74895991,0.00043688,2,"2024-11-04T13:30:41.013",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254345,1730727041023,-17987.14178593,0.00043688,2,"2024-11-04T13:30:41.023",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254346,1730727041032,-150.0,0.00043689,2,"2024-11-04T13:30:41.032",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254347,1730727041040,-262.0,0.0004369,2,"2024-11-04T13:30:41.040",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254348,1730727041050,-150.0,0.00043702,2,"2024-11-04T13:30:41.050",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254349,1730727041059,-150.0,0.00043707,2,"2024-11-04T13:30:41.059",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254350,1730727041068,-150.0,0.00043725,2,"2024-11-04T13:30:41.068",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254351,1730727041078,-150.0,0.00043732,2,"2024-11-04T13:30:41.078",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254352,1730727041087,-150.0,0.00043744,2,"2024-11-04T13:30:41.087",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254353,1730727041096,-150.0,0.00043751,2,"2024-11-04T13:30:41.096",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254354,1730727041105,-150.0,0.00043761,2,"2024-11-04T13:30:41.105",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254355,1730727041114,-91767.19760271,0.0004377,4,"2024-11-04T13:30:41.114",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254356,1730727041126,-112783.80239729,0.0004377,4,"2024-11-04T13:30:41.126",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254357,1730727041135,-150.0,0.00043779,2,"2024-11-04T13:30:41.135",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254358,1730727041144,-151.0,0.00043788,3,"2024-11-04T13:30:41.144",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254359,1730727041153,-151.0,0.00043788,3,"2024-11-04T13:30:41.153",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254360,1730727041162,-151.0,0.00043788,3,"2024-11-04T13:30:41.162",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254361,1730727041172,-10423.29670419,0.00043788,3,"2024-11-04T13:30:41.172",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254362,1730727041181,-14607.78484108,0.00043788,3,"2024-11-04T13:30:41.181",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254363,1730727041191,-8154.31868115,0.00043788,2,"2024-11-04T13:30:41.191",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254364,1730727041200,-14729.53880367,0.00043788,2,"2024-11-04T13:30:41.200",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254365,1730727041209,-14413.0543626,0.00043788,2,"2024-11-04T13:30:41.209",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254366,1730727041218,-617.22719185,0.00043788,2,"2024-11-04T13:30:41.218",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254367,1730727041227,-211.58979878,0.00043788,2,"2024-11-04T13:30:41.227",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254368,1730727041242,-10024.09960568,0.00043788,2,"2024-11-04T13:30:41.242",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254369,1730727041251,-14545.64593295,0.00043788,2,"2024-11-04T13:30:41.251",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254370,1730727041260,-1809.66676501,0.00043788,2,"2024-11-04T13:30:41.260",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254371,1730727041269,-3895.69101695,0.00043788,2,"2024-11-04T13:30:41.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254372,1730727041278,-11662.6819404,0.00043788,2,"2024-11-04T13:30:41.278",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254373,1730727041287,-1963.15935286,0.00043788,2,"2024-11-04T13:30:41.287",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254374,1730727041296,-5059.88028573,0.00043788,2,"2024-11-04T13:30:41.296",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254375,1730727041305,-3198.9846305,0.00043788,2,"2024-11-04T13:30:41.305",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254376,1730727041315,-1551.17510861,0.00043788,2,"2024-11-04T13:30:41.315",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254377,1730727041324,-2018.12973309,0.00043788,5,"2024-11-04T13:30:41.324",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254378,1730727041334,-643.0,0.00043788,2,"2024-11-04T13:30:41.334",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254379,1730727041345,-955.70510351,0.00043788,2,"2024-11-04T13:30:41.345",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254380,1730727041356,-28923.29113767,0.00043788,2,"2024-11-04T13:30:41.356",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254381,1730727041366,-1355.4272706,0.00043788,2,"2024-11-04T13:30:41.366",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254382,1730727041375,-195743.86747554,0.00043788,2,"2024-11-04T13:30:41.375",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254383,1730727041393,-7453.50000027,0.00043788,2,"2024-11-04T13:30:41.393",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254385,1730727043362,-150.0,0.00041158,7,"2024-11-04T13:30:43.362",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254386,1730727043371,-840.87814477,0.00043788,2,"2024-11-04T13:30:43.371",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254387,1730727043422,-1241.69999999,0.00043788,2,"2024-11-04T13:30:43.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254388,1730727043433,-3354.83893821,0.00043788,2,"2024-11-04T13:30:43.433",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254787,1730727133154,150.0,0.00043788,30,"2024-11-04T13:32:13.154",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254788,1730727133542,191.0,0.00043788,30,"2024-11-04T13:32:13.542",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254789,1730727163226,201.1,0.00043795,30,"2024-11-04T13:32:43.226",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254790,1730727172297,1000.0,0.00043795,30,"2024-11-04T13:32:52.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254791,1730727199908,1000.0,0.00043795,30,"2024-11-04T13:33:19.908",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254792,1730727209699,1000.0,0.00043795,30,"2024-11-04T13:33:29.699",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254793,1730727211098,1000.0,0.00043795,30,"2024-11-04T13:33:31.098",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254794,1730727212310,1000.0,0.00043795,30,"2024-11-04T13:33:32.310",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254795,1730727242270,1000.0,0.00043795,30,"2024-11-04T13:34:02.270",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254796,1730727252385,3000.0,0.00043795,120,"2024-11-04T13:34:12.385",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254797,1730727388269,50000.0,0.00043795,30,"2024-11-04T13:36:28.269",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254798,1730727396221,50000.0,0.00043795,31,"2024-11-04T13:36:36.221",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254799,1730727400412,50000.0,0.00043795,32,"2024-11-04T13:36:40.412",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254800,1730727405297,50000.0,0.00043795,33,"2024-11-04T13:36:45.297",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254801,1730727409208,50000.0,0.00043795,34,"2024-11-04T13:36:49.208",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254803,1730727442957,1000.0,0.00043795,120,"2024-11-04T13:37:22.957",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254804,1730727534307,1000.0,0.00043795,30,"2024-11-04T13:38:54.307",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254805,1730727714535,6159.37,0.00043798,30,"2024-11-04T13:41:54.535",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254806,1730727734029,150.0,0.00043798,30,"2024-11-04T13:42:14.029",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254807,1730727734682,191.0,0.00043798,30,"2024-11-04T13:42:14.682",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254808,1730727762705,201.1,0.00043798,30,"2024-11-04T13:42:42.705",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254809,1730727767328,1000.0,0.00043798,120,"2024-11-04T13:42:47.328",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254810,1730727787886,1000.0,0.00043798,30,"2024-11-04T13:43:07.886",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254811,1730727884241,1000.0,0.00043798,30,"2024-11-04T13:44:44.241",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254812,1730727889770,1000.0,0.00043802,30,"2024-11-04T13:44:49.770",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254813,1730727891199,1000.0,0.00043802,30,"2024-11-04T13:44:51.199",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254814,1730727954394,2000.0,0.00043802,120,"2024-11-04T13:45:54.394",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254815,1730727977787,1959.0,0.00043802,120,"2024-11-04T13:46:17.787",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254831,1730728232498,-155.98,0.00015342,2,"2024-11-04T13:50:32.498",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254832,1730728232509,-156.61,0.00015342,2,"2024-11-04T13:50:32.509",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254833,1730728232518,-140.06969227,0.00016095,2,"2024-11-04T13:50:32.518",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254845,1730728240403,-9.93030773,0.00016095,2,"2024-11-04T13:50:40.403",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254846,1730728240413,-154.75,0.00016712,2,"2024-11-04T13:50:40.413",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254847,1730728240422,-300.0,0.00019725,2,"2024-11-04T13:50:40.422",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254848,1730728240431,-250.0,0.00021,2,"2024-11-04T13:50:40.431",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254849,1730728240441,-420.0,0.00021484,2,"2024-11-04T13:50:40.441",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254850,1730728240449,-157.51,0.00021918,2,"2024-11-04T13:50:40.449",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254851,1730728240459,-300.0,0.00023,2,"2024-11-04T13:50:40.459",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254852,1730728240468,-587.0,0.00023401,2,"2024-11-04T13:50:40.468",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254853,1730728240477,-350.0,0.00025,2,"2024-11-04T13:50:40.477",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254854,1730728240486,-239.03689804,0.00025488,2,"2024-11-04T13:50:40.486",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254900,1730728316051,1002.99,0.00043808,30,"2024-11-04T13:51:56.051",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254901,1730728356138,50000.0,0.00043808,30,"2024-11-04T13:52:36.138",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254902,1730728359637,50000.0,0.00043808,31,"2024-11-04T13:52:39.637",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254903,1730728362826,50000.0,0.00043808,32,"2024-11-04T13:52:42.826",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254904,1730728364341,150.0,0.00043808,30,"2024-11-04T13:52:44.341",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254905,1730728366470,50000.0,0.00043808,33,"2024-11-04T13:52:46.470",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254906,1730728370120,50000.0,0.00043808,34,"2024-11-04T13:52:50.120",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254908,1730728666000,190.02,0.0004381,30,"2024-11-04T13:57:46.000",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254909,1730728953185,50000.0,0.00043811,30,"2024-11-04T14:02:33.185",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254910,1730728957319,50000.0,0.00043811,31,"2024-11-04T14:02:37.319",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254911,1730728961670,50000.0,0.00043811,32,"2024-11-04T14:02:41.670",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254912,1730728964903,50000.0,0.00043811,33,"2024-11-04T14:02:44.903",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254913,1730728968528,50000.0,0.00043811,34,"2024-11-04T14:02:48.528",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254914,1730729057937,3000.0,0.00043811,120,"2024-11-04T14:04:17.937",0.00043799999999999997,73.96,0.9655338028785402,2239240252.379719]
[341254936,1730729435885,-157.43,0.00015342,2,"2024-11-04T14:10:35.885",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254937,1730729435894,-150.0,0.00016095,2,"2024-11-04T14:10:35.894",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254938,1730729435903,-138.54389129,0.00021,2,"2024-11-04T14:10:35.903",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254939,1730729435915,-111.45610871,0.00021,2,"2024-11-04T14:10:35.915",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254940,1730729435924,-157.51,0.00021918,2,"2024-11-04T14:10:35.924",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254941,1730729435933,-300.0,0.00023,2,"2024-11-04T14:10:35.933",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254942,1730729435942,-150.46389129,0.00025,2,"2024-11-04T14:10:35.942",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254943,1730729435976,-199.53610871,0.00025,2,"2024-11-04T14:10:35.976",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254944,1730729435986,-400.0,0.00027,2,"2024-11-04T14:10:35.986",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254945,1730729435995,-203.44,0.00027,12,"2024-11-04T14:10:35.995",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254947,1730729436005,-2371.49,0.000289,2,"2024-11-04T14:10:36.005",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254949,1730729436014,-450.0,0.00029,2,"2024-11-04T14:10:36.014",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254951,1730729436023,-181.93,0.00029224,2,"2024-11-04T14:10:36.023",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254953,1730729436032,-150.0,0.00029315,2,"2024-11-04T14:10:36.032",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254955,1730729436042,-450.0,0.00029315,2,"2024-11-04T14:10:36.042",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254957,1730729436051,-746.069,0.00029315,2,"2024-11-04T14:10:36.051",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254959,1730729436061,-211.83456949,0.00029315,2,"2024-11-04T14:10:36.061",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254996,1730729437457,-601.16543051,0.00029315,2,"2024-11-04T14:10:37.457",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341254998,1730729437467,-3375.0,0.00029315,2,"2024-11-04T14:10:37.467",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255000,1730729437476,-150.0,0.00029315,2,"2024-11-04T14:10:37.476",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255002,1730729437485,-1015.906,0.00029315,2,"2024-11-04T14:10:37.485",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255003,1730729437494,-150.808,0.00029315,2,"2024-11-04T14:10:37.494",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255005,1730729437503,-908.73,0.00029326,2,"2024-11-04T14:10:37.503",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255007,1730729437512,-2371.49,0.00029364,2,"2024-11-04T14:10:37.512",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255008,1730729437522,-2267.25,0.00029391,2,"2024-11-04T14:10:37.522",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255010,1730729437531,-240.61,0.00029442,2,"2024-11-04T14:10:37.531",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255011,1730729437541,-183.15,0.00029619,30,"2024-11-04T14:10:37.541",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255013,1730729437551,-6012.18,0.00029684,2,"2024-11-04T14:10:37.551",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255015,1730729437561,-2371.49,0.00029829,2,"2024-11-04T14:10:37.561",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255016,1730729437570,-151.0,0.0003,120,"2024-11-04T14:10:37.570",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255017,1730729437579,-182.07,0.00030021,2,"2024-11-04T14:10:37.579",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255019,1730729437588,-1000.0,0.00030266,2,"2024-11-04T14:10:37.588",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255020,1730729437598,-250.0,0.00030281,2,"2024-11-04T14:10:37.598",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255022,1730729437607,-2371.49,0.00030293,2,"2024-11-04T14:10:37.607",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255024,1730729437617,-334.39,0.00030422,2,"2024-11-04T14:10:37.617",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255026,1730729437628,-150.0,0.0003049,7,"2024-11-04T14:10:37.628",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255027,1730729437638,-150.0,0.0003051,2,"2024-11-04T14:10:37.638",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255029,1730729437648,-155.98,0.00030548,2,"2024-11-04T14:10:37.648",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255030,1730729437658,-4464.42,0.00030558,2,"2024-11-04T14:10:37.658",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255032,1730729437667,-455.72,0.00030633,2,"2024-11-04T14:10:37.667",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255034,1730729437677,-277.27,0.00030668,10,"2024-11-04T14:10:37.677",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255035,1730729437686,-432.9,0.00030668,10,"2024-11-04T14:10:37.686",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255036,1730729437695,-500.0,0.00030678,2,"2024-11-04T14:10:37.695",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255037,1730729437704,-500.0,0.00030678,2,"2024-11-04T14:10:37.704",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255038,1730729437714,-500.0,0.00030678,2,"2024-11-04T14:10:37.714",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255039,1730729437724,-500.0,0.00030678,2,"2024-11-04T14:10:37.724",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255040,1730729437733,-500.0,0.00030678,2,"2024-11-04T14:10:37.733",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255041,1730729437742,-500.0,0.00030678,2,"2024-11-04T14:10:37.742",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255042,1730729437751,-500.0,0.00030678,2,"2024-11-04T14:10:37.751",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255043,1730729437760,-500.0,0.00030678,2,"2024-11-04T14:10:37.760",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255044,1730729437769,-500.0,0.00030678,2,"2024-11-04T14:10:37.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255045,1730729437779,-500.0,0.00030678,2,"2024-11-04T14:10:37.779",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255046,1730729437790,-500.0,0.00030678,2,"2024-11-04T14:10:37.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255047,1730729437799,-500.0,0.00030678,2,"2024-11-04T14:10:37.799",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255048,1730729437808,-500.0,0.00030678,2,"2024-11-04T14:10:37.808",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255049,1730729437818,-500.0,0.00030678,2,"2024-11-04T14:10:37.818",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255050,1730729437827,-500.0,0.00030678,2,"2024-11-04T14:10:37.827",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255051,1730729437837,-500.0,0.00030678,2,"2024-11-04T14:10:37.837",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255052,1730729437847,-500.0,0.00030678,2,"2024-11-04T14:10:37.847",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255053,1730729437856,-500.0,0.00030678,2,"2024-11-04T14:10:37.856",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255054,1730729437866,-500.0,0.00030678,2,"2024-11-04T14:10:37.866",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255055,1730729437875,-287.52014146,0.00030678,2,"2024-11-04T14:10:37.875",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255056,1730729437894,-212.47985854,0.00030678,2,"2024-11-04T14:10:37.894",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255057,1730729437904,-500.0,0.00030678,2,"2024-11-04T14:10:37.904",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255058,1730729437914,-500.0,0.00030678,2,"2024-11-04T14:10:37.914",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255059,1730729437923,-500.0,0.00030678,2,"2024-11-04T14:10:37.923",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255060,1730729437932,-500.0,0.00030678,2,"2024-11-04T14:10:37.932",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255061,1730729437942,-500.0,0.00030678,2,"2024-11-04T14:10:37.942",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255062,1730729437951,-349.45182147,0.00030678,2,"2024-11-04T14:10:37.951",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255063,1730729437962,-150.54817853,0.00030678,2,"2024-11-04T14:10:37.962",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255065,1730729437971,-500.0,0.00030678,2,"2024-11-04T14:10:37.971",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255087,1730729437981,-500.0,0.00030678,2,"2024-11-04T14:10:37.981",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255090,1730729438189,-38.42447175,0.00030678,2,"2024-11-04T14:10:38.189",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255094,1730729438220,-461.57552825,0.00030678,2,"2024-11-04T14:10:38.220",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255096,1730729438230,-500.0,0.00030678,2,"2024-11-04T14:10:38.230",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255098,1730729438241,-500.0,0.00030678,2,"2024-11-04T14:10:38.241",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255100,1730729438250,-500.0,0.00030678,2,"2024-11-04T14:10:38.250",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255102,1730729438260,-500.0,0.00030678,2,"2024-11-04T14:10:38.260",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255104,1730729438269,-500.0,0.00030678,2,"2024-11-04T14:10:38.269",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255106,1730729438279,-500.0,0.00030678,2,"2024-11-04T14:10:38.279",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255108,1730729438287,-500.0,0.00030678,2,"2024-11-04T14:10:38.287",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255109,1730729438296,-500.0,0.00030678,2,"2024-11-04T14:10:38.296",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255111,1730729438306,-500.0,0.00030678,2,"2024-11-04T14:10:38.306",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255112,1730729438315,-500.0,0.00030678,2,"2024-11-04T14:10:38.315",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255114,1730729438324,-500.0,0.00030678,2,"2024-11-04T14:10:38.324",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255116,1730729438333,-500.0,0.00030678,2,"2024-11-04T14:10:38.333",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255118,1730729438344,-500.0,0.00030678,2,"2024-11-04T14:10:38.344",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255119,1730729438362,-500.0,0.00030678,2,"2024-11-04T14:10:38.362",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255121,1730729438371,-500.0,0.00030678,2,"2024-11-04T14:10:38.371",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255123,1730729438380,-500.0,0.00030678,2,"2024-11-04T14:10:38.380",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255125,1730729438390,-500.0,0.00030678,2,"2024-11-04T14:10:38.390",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255127,1730729438399,-500.0,0.00030678,2,"2024-11-04T14:10:38.399",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255129,1730729438409,-500.0,0.00030678,2,"2024-11-04T14:10:38.409",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255131,1730729438419,-500.0,0.00030678,2,"2024-11-04T14:10:38.419",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255133,1730729438428,-500.0,0.00030678,2,"2024-11-04T14:10:38.428",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255135,1730729438437,-500.0,0.00030678,2,"2024-11-04T14:10:38.437",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255137,1730729438447,-500.0,0.00030678,2,"2024-11-04T14:10:38.447",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255139,1730729438456,-500.0,0.00030678,2,"2024-11-04T14:10:38.456",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255141,1730729438465,-500.0,0.00030678,2,"2024-11-04T14:10:38.465",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255143,1730729438474,-500.0,0.00030678,2,"2024-11-04T14:10:38.474",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255145,1730729438483,-500.0,0.00030678,2,"2024-11-04T14:10:38.483",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255147,1730729438493,-500.0,0.00030678,2,"2024-11-04T14:10:38.493",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255149,1730729438502,-500.0,0.00030678,2,"2024-11-04T14:10:38.502",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255151,1730729438511,-500.0,0.00030678,2,"2024-11-04T14:10:38.511",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255153,1730729438520,-500.0,0.00030678,2,"2024-11-04T14:10:38.520",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255155,1730729438530,-500.0,0.00030678,2,"2024-11-04T14:10:38.530",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255157,1730729438539,-500.0,0.00030678,2,"2024-11-04T14:10:38.539",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255159,1730729438548,-500.0,0.00030678,2,"2024-11-04T14:10:38.548",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255161,1730729438558,-500.0,0.00030678,2,"2024-11-04T14:10:38.558",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255163,1730729438568,-500.0,0.00030678,2,"2024-11-04T14:10:38.568",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255164,1730729438577,-500.0,0.00030678,2,"2024-11-04T14:10:38.577",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255165,1730729438586,-500.0,0.00030678,2,"2024-11-04T14:10:38.586",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255166,1730729438595,-500.0,0.00030678,2,"2024-11-04T14:10:38.595",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255167,1730729438604,-500.0,0.00030678,2,"2024-11-04T14:10:38.604",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255168,1730729438614,-500.0,0.00030678,2,"2024-11-04T14:10:38.614",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255169,1730729438623,-500.0,0.00030678,2,"2024-11-04T14:10:38.623",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255170,1730729438632,-500.0,0.00030757,2,"2024-11-04T14:10:38.632",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255171,1730729438641,-503.52627928,0.00030757,2,"2024-11-04T14:10:38.641",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255172,1730729438650,-2371.49,0.00030758,2,"2024-11-04T14:10:38.650",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255173,1730729438659,-23870.0,0.00030967,2,"2024-11-04T14:10:38.659",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255174,1730729438668,-500.0,0.00031,2,"2024-11-04T14:10:38.668",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255175,1730729438677,-156.14,0.00031046,2,"2024-11-04T14:10:38.677",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255176,1730729438687,-1169.84,0.00031216,2,"2024-11-04T14:10:38.687",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255177,1730729438696,-2371.49,0.00031222,2,"2024-11-04T14:10:38.696",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255178,1730729438705,-612.87712824,0.00031586,15,"2024-11-04T14:10:38.705",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255179,1730729438715,-908.73,0.0003159,2,"2024-11-04T14:10:38.715",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255180,1730729438724,-450.66,0.00031675,3,"2024-11-04T14:10:38.724",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255181,1730729438733,-194.10086212,0.00031684,2,"2024-11-04T14:10:38.733",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255182,1730729438743,-218.0,0.00031685,2,"2024-11-04T14:10:38.743",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255183,1730729438752,-254764.7942,0.00031685,2,"2024-11-04T14:10:38.752",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255184,1730729438761,-2371.49,0.00031686,2,"2024-11-04T14:10:38.761",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255185,1730729438771,-2371.49,0.00032151,2,"2024-11-04T14:10:38.771",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255186,1730729438780,-150.0,0.00032315,2,"2024-11-04T14:10:38.780",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255187,1730729438789,-813.0,0.00032315,2,"2024-11-04T14:10:38.789",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255188,1730729438798,-3375.0,0.00032315,2,"2024-11-04T14:10:38.798",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255189,1730729438807,-150.0,0.00032315,2,"2024-11-04T14:10:38.807",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255190,1730729438816,-163.20702091,0.00032877,2,"2024-11-04T14:10:38.816",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255191,1730729438825,-550.0,0.00033,2,"2024-11-04T14:10:38.825",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255192,1730729438834,-182.07,0.00033023,2,"2024-11-04T14:10:38.834",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255193,1730729438843,-612.87712824,0.00033599,15,"2024-11-04T14:10:38.843",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255194,1730729438853,-908.73,0.00033854,2,"2024-11-04T14:10:38.853",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255195,1730729438863,-1000.0,0.00034049,2,"2024-11-04T14:10:38.863",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255196,1730729438872,-156.14,0.00034151,2,"2024-11-04T14:10:38.872",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255197,1730729438881,-218.0,0.00034685,2,"2024-11-04T14:10:38.881",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255198,1730729438890,-600.0,0.00035,2,"2024-11-04T14:10:38.890",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255199,1730729438899,-406.453,0.00035315,2,"2024-11-04T14:10:38.899",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255200,1730729438908,-3375.0,0.00035315,2,"2024-11-04T14:10:38.908",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255201,1730729438917,-150.0,0.00035315,2,"2024-11-04T14:10:38.917",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255202,1730729438926,-300.43,0.00035506,3,"2024-11-04T14:10:38.926",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255203,1730729438935,-150.22,0.00035506,3,"2024-11-04T14:10:38.935",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255204,1730729438944,-13904.6942,0.00035516,2,"2024-11-04T14:10:38.944",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255205,1730729438953,-1468.5218,0.00035516,2,"2024-11-04T14:10:38.953",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255206,1730729438963,-15674.6831,0.00035516,2,"2024-11-04T14:10:38.963",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255207,1730729438972,-351.76529308,0.00035516,2,"2024-11-04T14:10:38.972",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255208,1730729438981,-612.87712824,0.00035611,15,"2024-11-04T14:10:38.981",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255209,1730729438990,-500.0,0.00035616,2,"2024-11-04T14:10:38.990",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255210,1730729438999,-339.02921139,0.00035616,2,"2024-11-04T14:10:38.999",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255211,1730729439009,-454.49725481,0.00035616,2,"2024-11-04T14:10:39.009",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255212,1730729439018,-500.0,0.00035616,2,"2024-11-04T14:10:39.018",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255213,1730729439026,-500.0,0.00035616,2,"2024-11-04T14:10:39.026",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255214,1730729439036,-500.0,0.00035616,2,"2024-11-04T14:10:39.036",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255215,1730729439045,-565.14164004,0.00035616,2,"2024-11-04T14:10:39.045",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255216,1730729439054,-500.0,0.00035616,2,"2024-11-04T14:10:39.054",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255217,1730729439063,-505.11800247,0.00035616,2,"2024-11-04T14:10:39.063",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255218,1730729439073,-196.3765549,0.00035616,2,"2024-11-04T14:10:39.073",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255219,1730729439082,-500.0,0.00035616,2,"2024-11-04T14:10:39.082",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255220,1730729439091,-510.81922885,0.00035616,2,"2024-11-04T14:10:39.091",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255221,1730729439100,-513.33285768,0.00035616,2,"2024-11-04T14:10:39.100",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255222,1730729439110,-500.0,0.00035616,2,"2024-11-04T14:10:39.110",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255223,1730729439119,-250.0,0.00035616,2,"2024-11-04T14:10:39.119",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255224,1730729439128,-500.0,0.00035616,2,"2024-11-04T14:10:39.128",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255225,1730729439138,-500.0,0.00035616,2,"2024-11-04T14:10:39.138",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255226,1730729439147,-500.0,0.00035616,2,"2024-11-04T14:10:39.147",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255227,1730729439156,-500.0,0.00035616,2,"2024-11-04T14:10:39.156",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255228,1730729439165,-500.0,0.00035616,2,"2024-11-04T14:10:39.165",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255229,1730729439175,-500.0,0.00035616,2,"2024-11-04T14:10:39.175",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255230,1730729439184,-500.0,0.00035616,2,"2024-11-04T14:10:39.184",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255231,1730729439193,-500.0,0.00035616,2,"2024-11-04T14:10:39.193",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255232,1730729439202,-521.80392605,0.00035616,2,"2024-11-04T14:10:39.202",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255233,1730729439212,-171.375597,0.00035616,2,"2024-11-04T14:10:39.212",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255234,1730729439221,-500.0,0.00035616,2,"2024-11-04T14:10:39.221",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255235,1730729439230,-156.116056,0.00035616,2,"2024-11-04T14:10:39.230",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255236,1730729439239,-500.0,0.00035616,2,"2024-11-04T14:10:39.239",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255237,1730729439248,-500.0,0.00035616,2,"2024-11-04T14:10:39.248",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255238,1730729439257,-500.0,0.00035616,2,"2024-11-04T14:10:39.257",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255239,1730729439266,-500.0,0.00035616,2,"2024-11-04T14:10:39.266",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255240,1730729439275,-500.0,0.00035616,2,"2024-11-04T14:10:39.275",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255241,1730729439284,-516.62055423,0.00035616,2,"2024-11-04T14:10:39.284",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255242,1730729439294,-500.0,0.00035616,2,"2024-11-04T14:10:39.294",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255243,1730729439303,-502.91597112,0.00035616,2,"2024-11-04T14:10:39.303",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255244,1730729439312,-504.53225389,0.00035616,2,"2024-11-04T14:10:39.312",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255246,1730729439321,-500.0,0.00035616,2,"2024-11-04T14:10:39.321",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255248,1730729439331,-542.57823372,0.00035616,2,"2024-11-04T14:10:39.331",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255250,1730729439340,-515.13147661,0.00035616,2,"2024-11-04T14:10:39.340",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255251,1730729439354,-500.0,0.00035616,2,"2024-11-04T14:10:39.354",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255252,1730729439363,-500.0,0.00035616,2,"2024-11-04T14:10:39.363",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255253,1730729439372,-500.0,0.00035616,2,"2024-11-04T14:10:39.372",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255254,1730729439382,-500.0,0.00035616,2,"2024-11-04T14:10:39.382",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255255,1730729439391,-500.0,0.00035616,2,"2024-11-04T14:10:39.391",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255256,1730729439400,-500.0,0.00035616,2,"2024-11-04T14:10:39.400",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255257,1730729439410,-515.88900444,0.00035616,2,"2024-11-04T14:10:39.410",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255259,1730729439419,-500.0,0.00035616,2,"2024-11-04T14:10:39.419",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255260,1730729439429,-500.0,0.00035616,2,"2024-11-04T14:10:39.429",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255261,1730729439440,-500.0,0.00035616,2,"2024-11-04T14:10:39.440",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255262,1730729439449,-517.90080069,0.00035616,2,"2024-11-04T14:10:39.449",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255263,1730729439459,-500.0,0.00035616,2,"2024-11-04T14:10:39.459",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255264,1730729439468,-500.0,0.00035616,2,"2024-11-04T14:10:39.468",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255265,1730729439477,-500.0,0.00035616,2,"2024-11-04T14:10:39.477",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255266,1730729439487,-500.0,0.00035616,2,"2024-11-04T14:10:39.487",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255267,1730729439496,-508.0568724,0.00035616,2,"2024-11-04T14:10:39.496",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255268,1730729439505,-500.0,0.00035616,2,"2024-11-04T14:10:39.505",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255269,1730729439516,-503.19553962,0.00035616,2,"2024-11-04T14:10:39.516",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255270,1730729439526,-500.0,0.00035616,2,"2024-11-04T14:10:39.526",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255271,1730729439535,-500.0,0.00035616,2,"2024-11-04T14:10:39.535",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255272,1730729439546,-520.92643757,0.00035616,2,"2024-11-04T14:10:39.546",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255273,1730729439555,-500.0,0.00035616,2,"2024-11-04T14:10:39.555",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255274,1730729439565,-500.0,0.00035616,2,"2024-11-04T14:10:39.565",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255275,1730729439574,-707.91,0.00035616,2,"2024-11-04T14:10:39.574",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255276,1730729439584,-500.0,0.00035616,2,"2024-11-04T14:10:39.584",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255277,1730729439593,-500.0,0.00035616,2,"2024-11-04T14:10:39.593",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255278,1730729439603,-500.0,0.00035616,2,"2024-11-04T14:10:39.603",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255279,1730729439612,-500.0,0.00035616,2,"2024-11-04T14:10:39.612",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255280,1730729439622,-828.51,0.00035616,2,"2024-11-04T14:10:39.622",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255281,1730729439631,-702.07,0.00035616,2,"2024-11-04T14:10:39.631",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255282,1730729439641,-500.0,0.00035616,2,"2024-11-04T14:10:39.641",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255283,1730729439650,-500.0,0.00035616,2,"2024-11-04T14:10:39.650",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255284,1730729439659,-522.43564164,0.00035616,2,"2024-11-04T14:10:39.659",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255285,1730729439668,-1016.59,0.00035616,2,"2024-11-04T14:10:39.668",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255286,1730729439677,-500.0,0.00035616,2,"2024-11-04T14:10:39.677",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255287,1730729439686,-500.0,0.00035616,2,"2024-11-04T14:10:39.686",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255288,1730729439695,-987.48,0.00035616,2,"2024-11-04T14:10:39.695",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255289,1730729439704,-1000.0,0.00035616,2,"2024-11-04T14:10:39.704",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255290,1730729439714,-500.0,0.00035616,2,"2024-11-04T14:10:39.714",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255291,1730729439723,-539.37160018,0.00035616,2,"2024-11-04T14:10:39.723",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255292,1730729439732,-500.0,0.00035616,2,"2024-11-04T14:10:39.732",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255293,1730729439741,-832.81,0.00035616,2,"2024-11-04T14:10:39.741",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255294,1730729439750,-500.0,0.00035616,2,"2024-11-04T14:10:39.750",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255295,1730729439760,-500.0,0.00035616,2,"2024-11-04T14:10:39.760",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255296,1730729439769,-500.0,0.00035616,2,"2024-11-04T14:10:39.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255297,1730729439779,-500.0,0.00035616,2,"2024-11-04T14:10:39.779",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255298,1730729439788,-1165.88,0.00035616,2,"2024-11-04T14:10:39.788",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255299,1730729439797,-500.0,0.00035616,2,"2024-11-04T14:10:39.797",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255300,1730729439809,-500.0,0.00035616,2,"2024-11-04T14:10:39.809",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255301,1730729439819,-500.0,0.00035616,2,"2024-11-04T14:10:39.819",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255302,1730729439828,-500.0,0.00035616,2,"2024-11-04T14:10:39.828",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255303,1730729439838,-509.8,0.00035616,2,"2024-11-04T14:10:39.838",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255304,1730729439848,-500.0,0.00035616,2,"2024-11-04T14:10:39.848",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255305,1730729439857,-500.0,0.00035616,2,"2024-11-04T14:10:39.857",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255306,1730729439867,-500.0,0.00035616,2,"2024-11-04T14:10:39.867",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255307,1730729439876,-938.96,0.00035616,2,"2024-11-04T14:10:39.876",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255308,1730729439886,-500.0,0.00035616,2,"2024-11-04T14:10:39.886",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255310,1730729439895,-171.11644346,0.00035616,2,"2024-11-04T14:10:39.895",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255311,1730729439905,-500.0,0.00035616,2,"2024-11-04T14:10:39.905",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255313,1730729439915,-520.33997579,0.00035616,2,"2024-11-04T14:10:39.915",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255315,1730729439924,-500.0,0.00035616,2,"2024-11-04T14:10:39.924",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255317,1730729439933,-500.0,0.00035616,2,"2024-11-04T14:10:39.933",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255319,1730729439942,-500.0,0.00035616,2,"2024-11-04T14:10:39.942",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255321,1730729439952,-500.0,0.00035616,2,"2024-11-04T14:10:39.952",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255323,1730729439961,-500.0,0.00035616,2,"2024-11-04T14:10:39.961",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255325,1730729439971,-512.10528008,0.00035616,2,"2024-11-04T14:10:39.971",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255327,1730729439980,-330.78826893,0.00035616,2,"2024-11-04T14:10:39.980",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255329,1730729439989,-500.0,0.00035616,2,"2024-11-04T14:10:39.989",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255331,1730729439999,-500.0,0.00035616,2,"2024-11-04T14:10:39.999",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255333,1730729440008,-502.93508176,0.00035616,2,"2024-11-04T14:10:40.008",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255335,1730729440018,-864.12,0.00035616,2,"2024-11-04T14:10:40.018",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255337,1730729440027,-500.0,0.00035616,2,"2024-11-04T14:10:40.027",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255338,1730729440036,-500.0,0.00035616,2,"2024-11-04T14:10:40.036",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255339,1730729440045,-500.0,0.00035616,2,"2024-11-04T14:10:40.045",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255340,1730729440054,-500.0,0.00035616,2,"2024-11-04T14:10:40.054",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255341,1730729440063,-500.0,0.00035616,2,"2024-11-04T14:10:40.063",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255342,1730729440073,-500.0,0.00035616,2,"2024-11-04T14:10:40.073",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255343,1730729440083,-500.0,0.00035616,2,"2024-11-04T14:10:40.083",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255344,1730729440092,-535.35,0.00035616,2,"2024-11-04T14:10:40.092",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255345,1730729440102,-751.67,0.00035616,2,"2024-11-04T14:10:40.102",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255347,1730729440111,-500.0,0.00035616,2,"2024-11-04T14:10:40.111",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255349,1730729440122,-500.0,0.00035616,2,"2024-11-04T14:10:40.122",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255351,1730729440131,-500.0,0.00035616,2,"2024-11-04T14:10:40.131",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255353,1730729440140,-755.3,0.00035616,2,"2024-11-04T14:10:40.140",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255355,1730729440150,-500.0,0.00035616,2,"2024-11-04T14:10:40.150",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255357,1730729440159,-500.0,0.00035616,2,"2024-11-04T14:10:40.159",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255359,1730729440168,-973.97,0.00035616,2,"2024-11-04T14:10:40.168",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255360,1730729440177,-500.0,0.00035616,2,"2024-11-04T14:10:40.177",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255362,1730729440186,-500.0,0.00035616,2,"2024-11-04T14:10:40.186",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255364,1730729440195,-1216.53,0.00035616,2,"2024-11-04T14:10:40.195",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255366,1730729440204,-500.0,0.00035616,2,"2024-11-04T14:10:40.204",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255368,1730729440213,-500.0,0.00035616,2,"2024-11-04T14:10:40.213",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255370,1730729440222,-500.0,0.00035616,2,"2024-11-04T14:10:40.222",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255372,1730729440231,-281.82656379,0.00035616,2,"2024-11-04T14:10:40.231",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255374,1730729440241,-500.0,0.00035616,2,"2024-11-04T14:10:40.241",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255376,1730729440250,-500.0,0.00035616,2,"2024-11-04T14:10:40.250",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255378,1730729440259,-1126.31,0.00035616,2,"2024-11-04T14:10:40.259",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255380,1730729440268,-515.72766484,0.00035616,2,"2024-11-04T14:10:40.268",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255382,1730729440277,-500.0,0.00035616,2,"2024-11-04T14:10:40.277",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255384,1730729440286,-500.0,0.00035616,2,"2024-11-04T14:10:40.286",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255386,1730729440296,-242.31430159,0.00035616,2,"2024-11-04T14:10:40.296",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255388,1730729440305,-500.0,0.00035616,2,"2024-11-04T14:10:40.305",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255390,1730729440314,-500.0,0.00035616,2,"2024-11-04T14:10:40.314",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255392,1730729440323,-500.0,0.00035616,2,"2024-11-04T14:10:40.323",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255394,1730729440333,-9980.84,0.00035616,2,"2024-11-04T14:10:40.333",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255396,1730729440342,-500.0,0.00035616,2,"2024-11-04T14:10:40.342",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255398,1730729440355,-300.0,0.00035616,2,"2024-11-04T14:10:40.355",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255400,1730729440367,-518.91797529,0.00035725,5,"2024-11-04T14:10:40.367",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255402,1730729440376,-151.0,0.0003575,2,"2024-11-04T14:10:40.376",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255404,1730729440385,-243.48775542,0.00035787,2,"2024-11-04T14:10:40.385",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255406,1730729440395,-179.76133896,0.00035789,2,"2024-11-04T14:10:40.395",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255408,1730729440404,-807.83263994,0.00035789,2,"2024-11-04T14:10:40.404",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255410,1730729440414,-11991.42785728,0.00035789,2,"2024-11-04T14:10:40.414",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255412,1730729440425,-217.29163824,0.00035789,2,"2024-11-04T14:10:40.425",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255414,1730729440434,-500.0,0.00035873,5,"2024-11-04T14:10:40.434",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255416,1730729440444,-218.43027305,0.00035877,2,"2024-11-04T14:10:40.444",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255418,1730729440453,-574.32055457,0.00035885,2,"2024-11-04T14:10:40.453",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255420,1730729440463,-500.0,0.00035886,2,"2024-11-04T14:10:40.463",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255422,1730729440472,-500.0,0.00035886,2,"2024-11-04T14:10:40.472",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255424,1730729440481,-500.0,0.00035886,2,"2024-11-04T14:10:40.481",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255426,1730729440490,-500.0,0.00035886,2,"2024-11-04T14:10:40.490",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255428,1730729440500,-500.0,0.00035886,2,"2024-11-04T14:10:40.500",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255430,1730729440509,-500.0,0.00035886,2,"2024-11-04T14:10:40.509",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255432,1730729440519,-568.68,0.00035886,2,"2024-11-04T14:10:40.519",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255434,1730729440529,-622.82,0.00035886,2,"2024-11-04T14:10:40.529",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255436,1730729440539,-500.0,0.00035886,2,"2024-11-04T14:10:40.539",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255438,1730729440548,-500.0,0.00035886,2,"2024-11-04T14:10:40.548",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255440,1730729440557,-500.0,0.00035886,2,"2024-11-04T14:10:40.557",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255442,1730729440567,-500.0,0.00035886,2,"2024-11-04T14:10:40.567",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255444,1730729440576,-500.0,0.00035886,2,"2024-11-04T14:10:40.576",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255446,1730729440586,-500.0,0.00035886,2,"2024-11-04T14:10:40.586",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255448,1730729440596,-500.0,0.00035886,2,"2024-11-04T14:10:40.596",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255450,1730729440605,-1922.98,0.00035886,2,"2024-11-04T14:10:40.605",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255452,1730729440616,-500.0,0.00035886,2,"2024-11-04T14:10:40.616",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255454,1730729440625,-500.0,0.00035886,2,"2024-11-04T14:10:40.625",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255455,1730729440634,-51072.43663207,0.00035886,2,"2024-11-04T14:10:40.634",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255475,1730729440809,-1210.029,0.00031585,2,"2024-11-04T14:10:40.809",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255477,1730729440818,-155449.971,0.00035886,2,"2024-11-04T14:10:40.818",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255479,1730729440829,-516.29680442,0.00035886,2,"2024-11-04T14:10:40.829",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255482,1730729440844,-281.3614,0.00035886,2,"2024-11-04T14:10:40.844",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255687,1730729442555,-687.07,0.00035886,2,"2024-11-04T14:10:42.555",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255714,1730729442803,-435.32343305,0.00035616,2,"2024-11-04T14:10:42.803",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255725,1730729442892,-411.52,0.00031675,10,"2024-11-04T14:10:42.892",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255727,1730729442902,-64.67656695,0.00035616,2,"2024-11-04T14:10:42.902",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255729,1730729442911,-88.36718105,0.00035886,2,"2024-11-04T14:10:42.911",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255731,1730729442922,-381.52586193,0.00035886,2,"2024-11-04T14:10:42.922",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255733,1730729442933,-526.6052595,0.00035886,2,"2024-11-04T14:10:42.933",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255983,1730729445510,-477.72577819,0.00035285,2,"2024-11-04T14:10:45.510",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341255985,1730729445523,-1722.72537675,0.00035285,2,"2024-11-04T14:10:45.523",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256348,1730729559713,879.52590194,0.00043811,120,"2024-11-04T14:12:39.713",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256349,1730729745043,250.7,0.00043812,30,"2024-11-04T14:15:45.043",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256350,1730729745383,748.5,0.00043812,30,"2024-11-04T14:15:45.383",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256351,1730729810820,599.13,0.00043812,30,"2024-11-04T14:16:50.820",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256352,1730729818700,500.77,0.00043812,30,"2024-11-04T14:16:58.700",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256353,1730729819070,375.928526,0.00043812,30,"2024-11-04T14:16:59.070",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256354,1730729819372,281.1406,0.00043812,30,"2024-11-04T14:16:59.372",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256355,1730729819699,841.5,0.00043812,30,"2024-11-04T14:16:59.699",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256357,1730729839627,168.42,0.00015342,2,"2024-11-04T14:17:19.627",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256359,1730729913350,5043.0,0.00043812,30,"2024-11-04T14:18:33.350",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256360,1730730020819,1643.65858672,0.00043819,30,"2024-11-04T14:20:20.819",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256361,1730730041447,150.0,0.000156,2,"2024-11-04T14:20:41.447",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256363,1730730245783,5000.0,0.00043819,120,"2024-11-04T14:24:05.783",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256364,1730730259663,500.0,0.00043819,30,"2024-11-04T14:24:19.663",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256366,1730730268490,1000.0,0.00043819,30,"2024-11-04T14:24:28.490",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256367,1730730274790,1000.0,0.00043819,30,"2024-11-04T14:24:34.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256368,1730730288402,500.0,0.00043819,30,"2024-11-04T14:24:48.402",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256369,1730730303657,284.60412215,0.000251,60,"2024-11-04T14:25:03.657",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256370,1730730343746,124053.44363282,0.00043819,30,"2024-11-04T14:25:43.746",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256372,1730730387465,157.72,0.00015342,2,"2024-11-04T14:26:27.465",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256373,1730730393488,510.47048576,0.00015,2,"2024-11-04T14:26:33.488",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256374,1730730429730,50318.90208671,0.00043819,30,"2024-11-04T14:27:09.730",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256382,1730730485403,113013.38951424,0.00015,2,"2024-11-04T14:28:05.403",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256383,1730730485432,102833.75461972,0.00015,2,"2024-11-04T14:28:05.432",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256384,1730730515881,26239.41963441,0.00043819,30,"2024-11-04T14:28:35.881",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256387,1730730528512,150.44627616,0.00013,2,"2024-11-04T14:28:48.512",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256388,1730730529546,254.94181388,0.000107,2,"2024-11-04T14:28:49.546",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256395,1730730603367,150.0,0.000107,2,"2024-11-04T14:30:03.367",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256396,1730730631564,-150.21,0.0001599,3,"2024-11-04T14:30:31.564",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256397,1730730631573,-450.67,0.0001599,3,"2024-11-04T14:30:31.573",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256398,1730730631581,-300.0,0.00015999,2,"2024-11-04T14:30:31.581",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256399,1730730631591,-2919.1,0.00016,2,"2024-11-04T14:30:31.591",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256403,1730730631919,-2282.28975703,0.00016,2,"2024-11-04T14:30:31.919",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256404,1730730631931,-458.98179632,0.00016,2,"2024-11-04T14:30:31.931",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256658,1730730637702,-402.24,0.0001591,2,"2024-11-04T14:30:37.702",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256659,1730730637712,-4260.60750685,0.00016,2,"2024-11-04T14:30:37.712",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256660,1730730637726,-1345.81088568,0.00016,2,"2024-11-04T14:30:37.726",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256661,1730730637737,-59759.41882225,0.00016,2,"2024-11-04T14:30:37.737",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256662,1730730637756,-428.640303,0.00016,2,"2024-11-04T14:30:37.756",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256663,1730730637848,-1234.63522344,0.00016,2,"2024-11-04T14:30:37.848",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256664,1730730637861,-15545.0,0.00016,2,"2024-11-04T14:30:37.861",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256665,1730730637928,-544.78627137,0.00016,2,"2024-11-04T14:30:37.928",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256684,1730730639970,-1152.479994,0.00016,2,"2024-11-04T14:30:39.970",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256685,1730730639983,-572.48527962,0.00016,2,"2024-11-04T14:30:39.983",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256686,1730730639994,-5151.94384007,0.00016,2,"2024-11-04T14:30:39.994",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256706,1730730643629,-6519.18111652,0.00016,2,"2024-11-04T14:30:43.629",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256819,1730730645843,-2864.32182074,0.00016,2,"2024-11-04T14:30:45.843",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256820,1730730645880,-300.0,0.00016,2,"2024-11-04T14:30:45.880",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256827,1730730751183,50000.0,0.00043819,30,"2024-11-04T14:32:31.183",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256828,1730730755388,50000.0,0.00043819,31,"2024-11-04T14:32:35.388",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256829,1730730758709,50000.0,0.00043819,32,"2024-11-04T14:32:38.709",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256830,1730730763971,50000.0,0.00043819,33,"2024-11-04T14:32:43.971",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256831,1730730765777,50000.0,0.00043819,34,"2024-11-04T14:32:45.777",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256832,1730730851543,3000.0,0.00043819,120,"2024-11-04T14:34:11.543",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256835,1730730989452,745487.8010314,0.00043815,30,"2024-11-04T14:36:29.452",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256836,1730731054491,1141.0,0.00015064,2,"2024-11-04T14:37:34.491",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256839,1730731563904,2777.24181,0.00015,5,"2024-11-04T14:46:03.904",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256841,1730731607259,-157.06,0.00015342,2,"2024-11-04T14:46:47.259",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256842,1730731607286,-157.43,0.00015342,2,"2024-11-04T14:46:47.286",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256843,1730731607308,-300.42,0.0001599,3,"2024-11-04T14:46:47.308",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256844,1730731607330,-15635.09,0.00016,2,"2024-11-04T14:46:47.330",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256883,1730731832210,-320.26336196,0.000159,2,"2024-11-04T14:50:32.210",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256884,1730731832219,-230.6,0.0001599,2,"2024-11-04T14:50:32.219",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256885,1730731832228,-300.0,0.00015999,2,"2024-11-04T14:50:32.228",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256886,1730731832237,-6221.10663804,0.00016,2,"2024-11-04T14:50:32.237",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256887,1730731832435,-143.71463937,0.00016,2,"2024-11-04T14:50:32.435",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256888,1730731836109,-87195.52775701,0.00016,2,"2024-11-04T14:50:36.109",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341256889,1730731836216,-6226.39491147,0.00016,2,"2024-11-04T14:50:36.216",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257030,1730731837892,-316.17,0.00016,2,"2024-11-04T14:50:37.892",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257031,1730731837905,-408.7556411,0.00016,2,"2024-11-04T14:50:37.905",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257032,1730731837980,-2005.33158,0.00016,2,"2024-11-04T14:50:37.980",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257033,1730731838173,-220247.18933617,0.00016,2,"2024-11-04T14:50:38.173",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257034,1730731838183,-150.0,0.00016785,2,"2024-11-04T14:50:38.183",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257035,1730731838193,-1384.04515875,0.00017392,2,"2024-11-04T14:50:38.193",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257036,1730731838203,-420.0,0.00017492,2,"2024-11-04T14:50:38.203",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257037,1730731838212,-743.41744628,0.00018,2,"2024-11-04T14:50:38.212",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257038,1730731838222,-930.13,0.00018,2,"2024-11-04T14:50:38.222",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257039,1730731838232,-999.99,0.00018,2,"2024-11-04T14:50:38.232",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257040,1730731838242,-2175.65082561,0.00018683,2,"2024-11-04T14:50:38.242",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257041,1730731838254,-6897.21,0.00018683,2,"2024-11-04T14:50:38.254",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257042,1730731838265,-861.84,0.00018683,2,"2024-11-04T14:50:38.265",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257043,1730731838274,-921.82960735,0.0001892,2,"2024-11-04T14:50:38.274",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257044,1730731838284,-8772.32,0.0001892,2,"2024-11-04T14:50:38.284",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257045,1730731838294,-3997.07,0.0001892,2,"2024-11-04T14:50:38.294",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257046,1730731838304,-11391.8678124,0.00019071,2,"2024-11-04T14:50:38.304",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257047,1730731838317,-325.14,0.00019125,2,"2024-11-04T14:50:38.317",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257048,1730731838328,-29205.14,0.00019125,2,"2024-11-04T14:50:38.328",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257049,1730731838338,-607.07,0.00019125,2,"2024-11-04T14:50:38.338",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257050,1730731838348,-587.0,0.00019125,2,"2024-11-04T14:50:38.348",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257051,1730731838358,-150.99,0.00020163,2,"2024-11-04T14:50:38.358",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257053,1730731838367,-800.81,0.00020163,2,"2024-11-04T14:50:38.367",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257055,1730731838377,-1384.04515872,0.00020322,2,"2024-11-04T14:50:38.377",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257057,1730731838386,-823.0,0.0002091,2,"2024-11-04T14:50:38.386",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257059,1730731838396,-250.0,0.00021,2,"2024-11-04T14:50:38.396",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257061,1730731838405,-1117.04016808,0.00022,2,"2024-11-04T14:50:38.405",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257062,1730731838414,-1000.83,0.00022606,2,"2024-11-04T14:50:38.414",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257064,1730731838423,-913.0,0.00022862,2,"2024-11-04T14:50:38.423",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257066,1730731838433,-300.0,0.00023,2,"2024-11-04T14:50:38.433",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257068,1730731838442,-200.0,0.00023,2,"2024-11-04T14:50:38.442",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257070,1730731838452,-1384.04515872,0.00023253,2,"2024-11-04T14:50:38.452",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257072,1730731838462,-383.31,0.00023307,2,"2024-11-04T14:50:38.462",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257074,1730731838472,-383.31,0.00023681,2,"2024-11-04T14:50:38.472",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257076,1730731838482,-2064.66,0.00023792,2,"2024-11-04T14:50:38.482",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257078,1730731838491,-383.31,0.00024056,2,"2024-11-04T14:50:38.491",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257080,1730731838501,-383.31,0.0002443,2,"2024-11-04T14:50:38.501",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257082,1730731838510,-250.0,0.0002446,2,"2024-11-04T14:50:38.510",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257084,1730731838520,-397.0,0.00024617,2,"2024-11-04T14:50:38.520",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257086,1730731838530,-383.31,0.00024805,2,"2024-11-04T14:50:38.530",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257088,1730731838539,-1000.83,0.0002487,2,"2024-11-04T14:50:38.539",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257090,1730731838549,-185.89,0.00024877,30,"2024-11-04T14:50:38.549",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257092,1730731838562,-350.0,0.00025,2,"2024-11-04T14:50:38.562",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257094,1730731838572,-550.43,0.00025086,2,"2024-11-04T14:50:38.572",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257096,1730731838582,-383.31,0.00025179,2,"2024-11-04T14:50:38.582",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257098,1730731838591,-26201.2152469,0.000253,5,"2024-11-04T14:50:38.591",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257100,1730731838600,-203.0,0.000253,10,"2024-11-04T14:50:38.600",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257102,1730731838610,-383.31,0.00025554,2,"2024-11-04T14:50:38.610",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257104,1730731838620,-383.31,0.00025928,2,"2024-11-04T14:50:38.620",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257106,1730731838630,-1384.04515872,0.00026183,2,"2024-11-04T14:50:38.630",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257109,1730731838640,-550.43,0.0002634,2,"2024-11-04T14:50:38.640",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257110,1730731838650,-400.0,0.00027,2,"2024-11-04T14:50:38.650",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257113,1730731838659,-3493.37,0.00027123,2,"2024-11-04T14:50:38.659",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257115,1730731838670,-1000.83,0.00027133,2,"2024-11-04T14:50:38.670",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257116,1730731838680,-1693.13,0.00027165,2,"2024-11-04T14:50:38.680",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257118,1730731838690,-150.0,0.00027356,2,"2024-11-04T14:50:38.690",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257121,1730731838700,-1965.13,0.00027356,2,"2024-11-04T14:50:38.700",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257122,1730731838709,-150.0,0.00027397,7,"2024-11-04T14:50:38.709",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257124,1730731838719,-171.79,0.00027397,120,"2024-11-04T14:50:38.719",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257126,1730731838729,-14988.95,0.00027397,2,"2024-11-04T14:50:38.729",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257128,1730731838739,-1000.0,0.00027419,2,"2024-11-04T14:50:38.739",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257130,1730731838749,-309.86,0.0002743,2,"2024-11-04T14:50:38.749",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257132,1730731838759,-164.51,0.00027459,2,"2024-11-04T14:50:38.759",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257134,1730731838769,-550.43,0.00027594,2,"2024-11-04T14:50:38.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257136,1730731838779,-342.94,0.0002787,10,"2024-11-04T14:50:38.779",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257138,1730731838788,-151.0,0.0002788,7,"2024-11-04T14:50:38.788",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257140,1730731838798,-159.396239,0.0002788,7,"2024-11-04T14:50:38.798",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257142,1730731838816,-151.0,0.0002788,7,"2024-11-04T14:50:38.816",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257144,1730731838826,-154.853225,0.0002788,7,"2024-11-04T14:50:38.826",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257146,1730731838836,-151.0,0.0002788,7,"2024-11-04T14:50:38.836",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257148,1730731838845,-151.0,0.0002788,7,"2024-11-04T14:50:38.845",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257150,1730731838854,-159.033652,0.0002788,7,"2024-11-04T14:50:38.854",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257152,1730731838863,-151.0,0.0002788,7,"2024-11-04T14:50:38.863",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257154,1730731838873,-159.624344,0.0002788,7,"2024-11-04T14:50:38.873",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257156,1730731838883,-159.23833,0.0002788,7,"2024-11-04T14:50:38.883",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257158,1730731838893,-168.923893,0.0002788,7,"2024-11-04T14:50:38.893",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257160,1730731838902,-151.0,0.0002788,7,"2024-11-04T14:50:38.902",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257162,1730731838911,-151.0,0.0002788,7,"2024-11-04T14:50:38.911",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257164,1730731838922,-151.0,0.0002788,7,"2024-11-04T14:50:38.922",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257166,1730731838932,-151.0,0.0002788,7,"2024-11-04T14:50:38.932",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257168,1730731838941,-160.155331,0.0002788,7,"2024-11-04T14:50:38.941",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257170,1730731838951,-151.0,0.0002788,7,"2024-11-04T14:50:38.951",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257172,1730731838960,-151.0,0.0002788,7,"2024-11-04T14:50:38.960",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257174,1730731838969,-151.0,0.0002788,7,"2024-11-04T14:50:38.969",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257195,1730731839168,-151.0,0.0002788,7,"2024-11-04T14:50:39.168",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257197,1730731839186,-170.476238,0.0002788,7,"2024-11-04T14:50:39.186",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257199,1730731839195,-151.0,0.0002788,7,"2024-11-04T14:50:39.195",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257201,1730731839205,-151.0,0.0002788,7,"2024-11-04T14:50:39.205",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257203,1730731839214,-157.270397,0.0002788,7,"2024-11-04T14:50:39.214",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257205,1730731839224,-298.949021,0.0002788,7,"2024-11-04T14:50:39.224",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257207,1730731839233,-163.222451,0.0002788,7,"2024-11-04T14:50:39.233",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257209,1730731839242,-151.0,0.0002788,7,"2024-11-04T14:50:39.242",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257211,1730731839253,-151.0,0.0002788,7,"2024-11-04T14:50:39.253",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257213,1730731839263,-154.628118,0.0002788,7,"2024-11-04T14:50:39.263",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257215,1730731839273,-156.255817,0.0002788,7,"2024-11-04T14:50:39.273",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257217,1730731839282,-154.354577,0.0002788,7,"2024-11-04T14:50:39.282",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257219,1730731839294,-169.781827,0.0002788,7,"2024-11-04T14:50:39.294",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257220,1730731839310,-151.0,0.0002788,7,"2024-11-04T14:50:39.310",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257222,1730731839320,-2306.22203,0.0002788,2,"2024-11-04T14:50:39.320",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257224,1730731839329,-187.776315,0.0002788,7,"2024-11-04T14:50:39.329",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257226,1730731839339,-180.117132,0.0002788,7,"2024-11-04T14:50:39.339",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257228,1730731839348,-151.0,0.0002788,7,"2024-11-04T14:50:39.348",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257230,1730731839358,-272.944062,0.0002788,7,"2024-11-04T14:50:39.358",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257232,1730731839367,-272.944062,0.0002788,7,"2024-11-04T14:50:39.367",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257234,1730731839376,-162.994685,0.0002788,7,"2024-11-04T14:50:39.376",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257236,1730731839385,-151.0,0.0002788,7,"2024-11-04T14:50:39.385",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257238,1730731839394,-151.0,0.0002788,7,"2024-11-04T14:50:39.394",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257240,1730731839404,-151.0,0.0002788,7,"2024-11-04T14:50:39.404",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257242,1730731839413,-156.198036,0.0002788,7,"2024-11-04T14:50:39.413",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257245,1730731839423,-207.593008,0.0002788,7,"2024-11-04T14:50:39.423",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257247,1730731839433,-151.0,0.0002788,7,"2024-11-04T14:50:39.433",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257249,1730731839442,-151.0,0.0002788,7,"2024-11-04T14:50:39.442",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257250,1730731839452,-452.0,0.0002788,2,"2024-11-04T14:50:39.452",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257253,1730731839462,-574.896,0.0002788,2,"2024-11-04T14:50:39.462",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257254,1730731839471,-1879.297,0.0002788,2,"2024-11-04T14:50:39.471",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257256,1730731839480,-609.911,0.0002788,2,"2024-11-04T14:50:39.480",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257258,1730731839489,-1794.0,0.0002788,2,"2024-11-04T14:50:39.489",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257261,1730731839499,-813.0,0.0002788,2,"2024-11-04T14:50:39.499",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257263,1730731839509,-809.0,0.0002788,2,"2024-11-04T14:50:39.509",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257264,1730731839518,-1256.0,0.0002788,2,"2024-11-04T14:50:39.518",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257266,1730731839527,-2906.0,0.0002788,2,"2024-11-04T14:50:39.527",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257268,1730731839537,-3375.0,0.0002788,2,"2024-11-04T14:50:39.537",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257270,1730731839546,-5916.0,0.0002788,2,"2024-11-04T14:50:39.546",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257272,1730731839558,-1156.0,0.0002788,2,"2024-11-04T14:50:39.558",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257275,1730731839567,-242.568,0.0002788,2,"2024-11-04T14:50:39.567",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257276,1730731839576,-13656.095,0.0002788,2,"2024-11-04T14:50:39.576",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257279,1730731839585,-157.845849,0.00028627,7,"2024-11-04T14:50:39.585",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257282,1730731839594,-151.0,0.00028627,7,"2024-11-04T14:50:39.594",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257284,1730731839603,-158.035201,0.00028627,7,"2024-11-04T14:50:39.603",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257286,1730731839612,-151.0,0.00028627,7,"2024-11-04T14:50:39.612",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257288,1730731839621,-161.681914,0.00028627,7,"2024-11-04T14:50:39.621",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257290,1730731839630,-154.882979,0.00028627,7,"2024-11-04T14:50:39.630",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257292,1730731839639,-151.0,0.00028627,7,"2024-11-04T14:50:39.639",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257294,1730731839648,-151.0,0.00028627,7,"2024-11-04T14:50:39.648",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257296,1730731839658,-550.43,0.00028849,2,"2024-11-04T14:50:39.658",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257297,1730731839667,-450.0,0.00029,2,"2024-11-04T14:50:39.667",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257298,1730731839676,-1384.04515872,0.00029114,15,"2024-11-04T14:50:39.676",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257299,1730731839685,-1000.83,0.00029397,2,"2024-11-04T14:50:39.685",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257300,1730731839694,-4997.2095666,0.000299,2,"2024-11-04T14:50:39.694",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257301,1730731839703,-239.47192126,0.0003,2,"2024-11-04T14:50:39.703",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257302,1730731839712,-218.0,0.0003,2,"2024-11-04T14:50:39.712",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257303,1730731839721,-550.43,0.00030103,2,"2024-11-04T14:50:39.721",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257304,1730731839731,-173.42,0.00030315,2,"2024-11-04T14:50:39.731",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257306,1730731839741,-3002.0,0.00030329,2,"2024-11-04T14:50:39.741",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257308,1730731839750,-1000.0,0.00030846,2,"2024-11-04T14:50:39.750",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257310,1730731839759,-558.0,0.0003088,2,"2024-11-04T14:50:39.759",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257312,1730731839768,-241.493,0.0003088,2,"2024-11-04T14:50:39.768",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257314,1730731839777,-813.0,0.0003088,2,"2024-11-04T14:50:39.777",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257316,1730731839786,-809.0,0.0003088,2,"2024-11-04T14:50:39.786",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257318,1730731839795,-2906.0,0.0003088,2,"2024-11-04T14:50:39.795",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257320,1730731839807,-3375.0,0.0003088,2,"2024-11-04T14:50:39.807",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257321,1730731839816,-150.0,0.0003088,2,"2024-11-04T14:50:39.816",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257322,1730731839826,-500.0,0.00031,2,"2024-11-04T14:50:39.826",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257323,1730731839835,-1000.83,0.00031661,2,"2024-11-04T14:50:39.835",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257324,1730731839844,-166.02,0.00031788,2,"2024-11-04T14:50:39.844",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257325,1730731839853,-166.02,0.00031805,2,"2024-11-04T14:50:39.853",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257326,1730731839863,-166.02,0.00031822,2,"2024-11-04T14:50:39.863",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257327,1730731839872,-166.02,0.00031839,2,"2024-11-04T14:50:39.872",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257328,1730731839881,-166.02,0.00031855,2,"2024-11-04T14:50:39.881",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257329,1730731839890,-166.02,0.00031872,2,"2024-11-04T14:50:39.890",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257330,1730731839899,-166.02,0.00031889,2,"2024-11-04T14:50:39.899",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257331,1730731839909,-166.02,0.00031905,2,"2024-11-04T14:50:39.909",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257332,1730731839918,-166.02,0.00031922,2,"2024-11-04T14:50:39.918",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257333,1730731839928,-166.02,0.00031939,2,"2024-11-04T14:50:39.928",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257334,1730731839937,-166.02,0.00031956,2,"2024-11-04T14:50:39.937",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257335,1730731839947,-166.02,0.00031972,2,"2024-11-04T14:50:39.947",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257336,1730731839956,-166.02,0.00031989,2,"2024-11-04T14:50:39.956",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257337,1730731839965,-166.02,0.00032006,2,"2024-11-04T14:50:39.965",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257338,1730731839975,-166.02,0.00032023,2,"2024-11-04T14:50:39.975",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257339,1730731839984,-151.0,0.00032023,7,"2024-11-04T14:50:39.984",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257340,1730731839994,-151.0,0.00032023,7,"2024-11-04T14:50:39.994",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257341,1730731840003,-151.0,0.00032023,7,"2024-11-04T14:50:40.003",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257342,1730731840012,-272.944062,0.00032023,7,"2024-11-04T14:50:40.012",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257343,1730731840022,-272.944062,0.00032023,7,"2024-11-04T14:50:40.022",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257344,1730731840031,-166.02,0.00032039,2,"2024-11-04T14:50:40.031",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257345,1730731840041,-151.0,0.00032044,7,"2024-11-04T14:50:40.041",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257346,1730731840050,-151.0,0.00032044,7,"2024-11-04T14:50:40.050",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257347,1730731840061,-156.383498,0.00032044,7,"2024-11-04T14:50:40.061",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257348,1730731840070,-179.602192,0.00032044,7,"2024-11-04T14:50:40.070",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257349,1730731840079,-151.0,0.00032044,7,"2024-11-04T14:50:40.079",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257350,1730731840088,-151.0,0.00032044,7,"2024-11-04T14:50:40.088",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257351,1730731840097,-151.0,0.00032044,7,"2024-11-04T14:50:40.097",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257352,1730731840107,-1384.04515872,0.00032044,15,"2024-11-04T14:50:40.107",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257353,1730731840117,-166.02,0.00032056,2,"2024-11-04T14:50:40.117",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257354,1730731840126,-166.02,0.00032073,2,"2024-11-04T14:50:40.126",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257355,1730731840136,-166.02,0.0003209,2,"2024-11-04T14:50:40.136",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257356,1730731840145,-500.0,0.000321,30,"2024-11-04T14:50:40.145",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257357,1730731840155,-500.0,0.000321,30,"2024-11-04T14:50:40.155",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257358,1730731840164,-550.76763221,0.000321,30,"2024-11-04T14:50:40.164",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257359,1730731840174,-500.0,0.000321,30,"2024-11-04T14:50:40.174",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257360,1730731840183,-500.0,0.000321,30,"2024-11-04T14:50:40.183",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257361,1730731840192,-500.0,0.000321,30,"2024-11-04T14:50:40.192",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257362,1730731840202,-509.55142469,0.000321,30,"2024-11-04T14:50:40.202",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257363,1730731840211,-166.02,0.00032106,2,"2024-11-04T14:50:40.211",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257364,1730731840221,-157.72,0.0003272,2,"2024-11-04T14:50:40.221",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257365,1730731840230,-158.0,0.00032734,5,"2024-11-04T14:50:40.230",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257367,1730731840239,-151.0,0.00032877,3,"2024-11-04T14:50:40.239",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257369,1730731840249,-151.0,0.00032877,3,"2024-11-04T14:50:40.249",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257371,1730731840260,-151.0,0.00032877,3,"2024-11-04T14:50:40.260",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257373,1730731840270,-151.0,0.00032877,3,"2024-11-04T14:50:40.270",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257375,1730731840279,-550.0,0.00033,2,"2024-11-04T14:50:40.279",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257377,1730731840289,-151.0,0.00033,3,"2024-11-04T14:50:40.289",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257379,1730731840298,-151.0,0.00033,3,"2024-11-04T14:50:40.298",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257381,1730731840309,-151.0,0.00033,7,"2024-11-04T14:50:40.309",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257383,1730731840318,-218.0,0.00033,2,"2024-11-04T14:50:40.318",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257384,1730731840330,-158.91,0.00033415,2,"2024-11-04T14:50:40.330",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257385,1730731840339,-151.0,0.00033832,7,"2024-11-04T14:50:40.339",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257386,1730731840348,-151.0,0.00033832,7,"2024-11-04T14:50:40.348",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257388,1730731840358,-3375.0,0.0003388,2,"2024-11-04T14:50:40.358",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257389,1730731840367,-1000.83,0.00033925,2,"2024-11-04T14:50:40.367",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257391,1730731840375,-1000.0,0.00034273,2,"2024-11-04T14:50:40.375",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257394,1730731840384,-150.0,0.00034548,10,"2024-11-04T14:50:40.384",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257395,1730731840394,-500.0,0.0003487,10,"2024-11-04T14:50:40.394",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257396,1730731840403,-500.0,0.0003487,10,"2024-11-04T14:50:40.403",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257397,1730731840412,-500.0,0.0003487,10,"2024-11-04T14:50:40.412",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257398,1730731840422,-500.0,0.0003487,10,"2024-11-04T14:50:40.422",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257399,1730731840431,-361.0731386,0.0003487,10,"2024-11-04T14:50:40.431",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257400,1730731840440,-500.0,0.0003487,10,"2024-11-04T14:50:40.440",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257401,1730731840449,-500.0,0.0003487,10,"2024-11-04T14:50:40.449",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257402,1730731840458,-500.0,0.0003487,10,"2024-11-04T14:50:40.458",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257403,1730731840468,-500.0,0.0003487,10,"2024-11-04T14:50:40.468",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257404,1730731840478,-151.0,0.0003487,7,"2024-11-04T14:50:40.478",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257405,1730731840487,-151.0,0.0003487,7,"2024-11-04T14:50:40.487",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257406,1730731840496,-1384.04515872,0.00034975,15,"2024-11-04T14:50:40.496",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257407,1730731840505,-516.33995833,0.00035,2,"2024-11-04T14:50:40.505",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257408,1730731840514,-15961.47513305,0.00035,2,"2024-11-04T14:50:40.514",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257409,1730731840523,-600.0,0.00035,2,"2024-11-04T14:50:40.523",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257410,1730731840533,-705.0,0.00035,4,"2024-11-04T14:50:40.533",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257411,1730731840542,-158.91,0.00035253,2,"2024-11-04T14:50:40.542",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257412,1730731840552,-1548.0,0.0003526,2,"2024-11-04T14:50:40.552",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257413,1730731840564,-151.0,0.00035433,7,"2024-11-04T14:50:40.564",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257414,1730731840577,-250.531266,0.00035433,7,"2024-11-04T14:50:40.577",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257415,1730731840587,-151.0,0.00035433,7,"2024-11-04T14:50:40.587",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257416,1730731840596,-272.944062,0.00035433,7,"2024-11-04T14:50:40.596",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257417,1730731840605,-272.944062,0.00035433,7,"2024-11-04T14:50:40.605",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257418,1730731840614,-613.039972,0.00035433,30,"2024-11-04T14:50:40.614",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257419,1730731840623,-301.96065,0.000355,2,"2024-11-04T14:50:40.623",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257420,1730731840632,-218.43027305,0.00035505,2,"2024-11-04T14:50:40.632",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257421,1730731840641,-70368.19838686,0.00035515,2,"2024-11-04T14:50:40.641",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257422,1730731840651,-151.0,0.00035515,3,"2024-11-04T14:50:40.651",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257423,1730731840660,-151.0,0.00035515,3,"2024-11-04T14:50:40.660",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257424,1730731840669,-151.0,0.00035515,7,"2024-11-04T14:50:40.669",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257425,1730731840678,-151.0,0.00035515,7,"2024-11-04T14:50:40.678",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257426,1730731840687,-151.0,0.00035515,7,"2024-11-04T14:50:40.687",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257427,1730731840697,-151.0,0.00035515,7,"2024-11-04T14:50:40.697",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257428,1730731840706,-177.27427712,0.00035515,2,"2024-11-04T14:50:40.706",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257429,1730731840716,-151.0,0.00035515,7,"2024-11-04T14:50:40.716",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257430,1730731840726,-151.0,0.00035515,7,"2024-11-04T14:50:40.726",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257431,1730731840736,-236.383274,0.00035515,7,"2024-11-04T14:50:40.736",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257432,1730731840746,-293.684754,0.00035515,7,"2024-11-04T14:50:40.746",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257433,1730731840755,-272.944062,0.00035515,7,"2024-11-04T14:50:40.755",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257434,1730731840764,-272.944062,0.00035515,7,"2024-11-04T14:50:40.764",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257435,1730731840773,-151.0,0.00035515,7,"2024-11-04T14:50:40.773",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257436,1730731840783,-151.0,0.00035515,7,"2024-11-04T14:50:40.783",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257437,1730731840792,-151.0,0.00035515,7,"2024-11-04T14:50:40.792",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257438,1730731840801,-500.0,0.00035616,2,"2024-11-04T14:50:40.801",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257439,1730731840813,-500.0,0.00035616,2,"2024-11-04T14:50:40.813",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257440,1730731840823,-500.0,0.00035616,2,"2024-11-04T14:50:40.823",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257441,1730731840832,-500.0,0.00035616,2,"2024-11-04T14:50:40.832",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257442,1730731840841,-500.0,0.00035616,2,"2024-11-04T14:50:40.841",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257443,1730731840850,-537.45245302,0.00035616,2,"2024-11-04T14:50:40.850",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257444,1730731840860,-502.01005838,0.00035616,2,"2024-11-04T14:50:40.860",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257445,1730731840869,-502.27550804,0.00035616,2,"2024-11-04T14:50:40.869",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257446,1730731840879,-519.6990388,0.00035616,2,"2024-11-04T14:50:40.879",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257447,1730731840888,-514.07052426,0.00035616,2,"2024-11-04T14:50:40.888",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257448,1730731840897,-505.38669483,0.00035616,2,"2024-11-04T14:50:40.897",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257449,1730731840906,-311.75089351,0.00035616,2,"2024-11-04T14:50:40.906",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257450,1730731840916,-505.51731079,0.00035616,2,"2024-11-04T14:50:40.916",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257451,1730731840925,-537.06955558,0.00035616,2,"2024-11-04T14:50:40.925",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257452,1730731840935,-505.63810624,0.00035616,2,"2024-11-04T14:50:40.935",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257453,1730731840944,-502.41355593,0.00035616,2,"2024-11-04T14:50:40.944",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257454,1730731840953,-512.9894565,0.00035616,2,"2024-11-04T14:50:40.953",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257455,1730731840963,-524.19297195,0.00035616,2,"2024-11-04T14:50:40.963",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257456,1730731840973,-500.0,0.00035616,2,"2024-11-04T14:50:40.973",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257457,1730731840982,-537.96029195,0.00035616,2,"2024-11-04T14:50:40.982",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257458,1730731840992,-332.83689514,0.00035616,2,"2024-11-04T14:50:40.992",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257459,1730731841002,-501.56042988,0.00035616,2,"2024-11-04T14:50:41.002",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257460,1730731841011,-506.37981051,0.00035616,2,"2024-11-04T14:50:41.011",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257461,1730731841021,-579.14186727,0.00035616,2,"2024-11-04T14:50:41.021",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257462,1730731841031,-500.0,0.00035616,2,"2024-11-04T14:50:41.031",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257463,1730731841040,-500.0,0.00035616,2,"2024-11-04T14:50:41.040",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257464,1730731841049,-207.57232598,0.00035616,2,"2024-11-04T14:50:41.049",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257465,1730731841060,-540.50187282,0.00035616,2,"2024-11-04T14:50:41.060",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257466,1730731841069,-500.0,0.00035616,2,"2024-11-04T14:50:41.069",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257467,1730731841079,-513.81219113,0.00035616,2,"2024-11-04T14:50:41.079",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257468,1730731841088,-500.62346908,0.00035616,2,"2024-11-04T14:50:41.088",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257469,1730731841098,-500.0,0.00035616,2,"2024-11-04T14:50:41.098",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257470,1730731841108,-500.0,0.00035616,2,"2024-11-04T14:50:41.108",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257471,1730731841117,-511.35031841,0.00035616,2,"2024-11-04T14:50:41.117",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257472,1730731841126,-500.0,0.00035616,2,"2024-11-04T14:50:41.126",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257473,1730731841135,-500.0,0.00035616,2,"2024-11-04T14:50:41.135",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257474,1730731841145,-500.0,0.00035616,2,"2024-11-04T14:50:41.145",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257475,1730731841155,-500.0,0.00035616,2,"2024-11-04T14:50:41.155",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257476,1730731841164,-515.74846955,0.00035616,2,"2024-11-04T14:50:41.164",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257477,1730731841173,-500.0,0.00035616,2,"2024-11-04T14:50:41.173",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257478,1730731841182,-527.66307266,0.00035616,2,"2024-11-04T14:50:41.182",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257479,1730731841191,-500.0,0.00035616,2,"2024-11-04T14:50:41.191",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257480,1730731841201,-500.0,0.00035616,2,"2024-11-04T14:50:41.201",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257481,1730731841210,-540.84478687,0.00035616,2,"2024-11-04T14:50:41.210",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257482,1730731841219,-500.0,0.00035616,2,"2024-11-04T14:50:41.219",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257483,1730731841228,-500.3557805,0.00035616,2,"2024-11-04T14:50:41.228",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257484,1730731841238,-500.0,0.00035616,2,"2024-11-04T14:50:41.238",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257485,1730731841247,-500.0,0.00035616,2,"2024-11-04T14:50:41.247",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257486,1730731841259,-503.54015799,0.00035616,2,"2024-11-04T14:50:41.259",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257487,1730731841268,-500.0,0.00035616,2,"2024-11-04T14:50:41.268",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257488,1730731841277,-197.85493675,0.00035616,2,"2024-11-04T14:50:41.277",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257489,1730731841287,-500.0,0.00035616,2,"2024-11-04T14:50:41.287",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257490,1730731841297,-500.0,0.00035616,2,"2024-11-04T14:50:41.297",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257491,1730731841306,-500.0,0.00035616,2,"2024-11-04T14:50:41.306",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257492,1730731841316,-500.0,0.00035616,2,"2024-11-04T14:50:41.316",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257493,1730731841325,-500.0,0.00035616,2,"2024-11-04T14:50:41.325",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257494,1730731841336,-521.97354372,0.00035616,2,"2024-11-04T14:50:41.336",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257495,1730731841345,-634.00421092,0.00035616,2,"2024-11-04T14:50:41.345",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257496,1730731841355,-525.37045386,0.00035616,2,"2024-11-04T14:50:41.355",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257497,1730731841364,-500.0,0.00035616,2,"2024-11-04T14:50:41.364",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257498,1730731841373,-500.0,0.00035616,2,"2024-11-04T14:50:41.373",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257499,1730731841383,-500.0,0.00035616,2,"2024-11-04T14:50:41.383",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257500,1730731841392,-613.06300674,0.00035616,2,"2024-11-04T14:50:41.392",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257501,1730731841401,-500.0,0.00035616,2,"2024-11-04T14:50:41.401",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257502,1730731841411,-500.0,0.00035616,2,"2024-11-04T14:50:41.411",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257503,1730731841420,-500.0,0.00035616,2,"2024-11-04T14:50:41.420",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257504,1730731841430,-525.50722217,0.00035616,2,"2024-11-04T14:50:41.430",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257505,1730731841439,-500.0,0.00035616,2,"2024-11-04T14:50:41.439",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257506,1730731841449,-500.0,0.00035616,2,"2024-11-04T14:50:41.449",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257507,1730731841458,-500.0,0.00035616,2,"2024-11-04T14:50:41.458",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257508,1730731841468,-500.0,0.00035616,2,"2024-11-04T14:50:41.468",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257509,1730731841478,-341.37268381,0.00035616,2,"2024-11-04T14:50:41.478",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257510,1730731841487,-500.0,0.00035616,2,"2024-11-04T14:50:41.487",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257511,1730731841496,-500.0,0.00035616,2,"2024-11-04T14:50:41.496",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257512,1730731841506,-500.0,0.00035616,2,"2024-11-04T14:50:41.506",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257513,1730731841515,-500.0,0.00035616,2,"2024-11-04T14:50:41.515",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257514,1730731841524,-500.0,0.00035616,2,"2024-11-04T14:50:41.524",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257515,1730731841534,-500.0,0.00035616,2,"2024-11-04T14:50:41.534",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257516,1730731841543,-517.30702516,0.00035616,2,"2024-11-04T14:50:41.543",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257517,1730731841552,-500.0,0.00035616,2,"2024-11-04T14:50:41.552",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257518,1730731841565,-500.0,0.00035616,2,"2024-11-04T14:50:41.565",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257519,1730731841575,-510.606092,0.00035616,2,"2024-11-04T14:50:41.575",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257520,1730731841584,-498.60272331,0.00035616,2,"2024-11-04T14:50:41.584",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257521,1730731841593,-500.0,0.00035616,2,"2024-11-04T14:50:41.593",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257522,1730731841603,-514.7770622,0.00035616,2,"2024-11-04T14:50:41.603",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257523,1730731841612,-500.0,0.00035616,2,"2024-11-04T14:50:41.612",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257524,1730731841621,-500.0,0.00035616,2,"2024-11-04T14:50:41.621",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257525,1730731841630,-500.0,0.00035616,2,"2024-11-04T14:50:41.630",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257526,1730731841640,-500.0,0.00035616,2,"2024-11-04T14:50:41.640",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257527,1730731841649,-500.0,0.00035616,2,"2024-11-04T14:50:41.649",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257528,1730731841658,-500.0,0.00035616,2,"2024-11-04T14:50:41.658",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257529,1730731841668,-500.0,0.00035616,2,"2024-11-04T14:50:41.668",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257530,1730731841677,-500.0,0.00035616,2,"2024-11-04T14:50:41.677",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257531,1730731841686,-500.0,0.00035616,2,"2024-11-04T14:50:41.686",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257532,1730731841829,-519.30455543,0.00035616,2,"2024-11-04T14:50:41.829",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257533,1730731841862,-500.0,0.00035616,2,"2024-11-04T14:50:41.862",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257534,1730731841873,-678.41,0.00035616,2,"2024-11-04T14:50:41.873",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257535,1730731841884,-512.75557245,0.00035616,2,"2024-11-04T14:50:41.884",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257536,1730731841895,-500.0,0.00035616,2,"2024-11-04T14:50:41.895",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257537,1730731841910,-500.0,0.00035616,2,"2024-11-04T14:50:41.910",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257538,1730731841921,-500.0,0.00035616,2,"2024-11-04T14:50:41.921",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257539,1730731841931,-500.0,0.00035616,2,"2024-11-04T14:50:41.931",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257540,1730731841943,-500.0,0.00035616,2,"2024-11-04T14:50:41.943",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257541,1730731841954,-313.59906453,0.00035616,2,"2024-11-04T14:50:41.954",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257542,1730731841965,-209.33489694,0.00035616,2,"2024-11-04T14:50:41.965",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257543,1730731841976,-513.96763443,0.00035616,2,"2024-11-04T14:50:41.976",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257544,1730731841988,-500.0,0.00035616,2,"2024-11-04T14:50:41.988",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257545,1730731841999,-500.07630229,0.00035616,2,"2024-11-04T14:50:41.999",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257546,1730731842011,-512.65658884,0.00035616,2,"2024-11-04T14:50:42.011",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257547,1730731842022,-505.73183937,0.00035616,2,"2024-11-04T14:50:42.022",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257548,1730731842033,-505.58158668,0.00035616,2,"2024-11-04T14:50:42.033",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257549,1730731842044,-500.0,0.00035616,2,"2024-11-04T14:50:42.044",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257550,1730731842055,-509.74104613,0.00035616,2,"2024-11-04T14:50:42.055",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257551,1730731842089,-500.0,0.00035616,2,"2024-11-04T14:50:42.089",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257552,1730731842100,-517.15289682,0.00035616,2,"2024-11-04T14:50:42.100",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257553,1730731842112,-527.43280531,0.00035616,2,"2024-11-04T14:50:42.112",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257554,1730731842123,-500.0,0.00035616,2,"2024-11-04T14:50:42.123",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257555,1730731842134,-500.0,0.00035616,2,"2024-11-04T14:50:42.134",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257556,1730731842145,-500.0,0.00035616,2,"2024-11-04T14:50:42.145",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257557,1730731842156,-500.0,0.00035616,2,"2024-11-04T14:50:42.156",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257558,1730731842168,-500.0,0.00035616,2,"2024-11-04T14:50:42.168",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257559,1730731842179,-500.0,0.00035616,2,"2024-11-04T14:50:42.179",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257560,1730731842190,-520.73855508,0.00035616,2,"2024-11-04T14:50:42.190",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257561,1730731842201,-500.0,0.00035616,2,"2024-11-04T14:50:42.201",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257562,1730731842213,-500.0,0.00035616,2,"2024-11-04T14:50:42.213",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257563,1730731842223,-500.0,0.00035616,2,"2024-11-04T14:50:42.223",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257564,1730731842234,-534.53703792,0.00035616,2,"2024-11-04T14:50:42.234",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257565,1730731842244,-500.0,0.00035616,2,"2024-11-04T14:50:42.244",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257566,1730731842255,-500.0,0.00035616,2,"2024-11-04T14:50:42.255",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257567,1730731842267,-500.0,0.00035616,2,"2024-11-04T14:50:42.267",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257568,1730731842278,-504.49069186,0.00035616,2,"2024-11-04T14:50:42.278",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257569,1730731842288,-899.84,0.00035616,2,"2024-11-04T14:50:42.288",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257570,1730731842298,-500.0,0.00035616,2,"2024-11-04T14:50:42.298",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257571,1730731842309,-500.0,0.00035616,2,"2024-11-04T14:50:42.309",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257572,1730731842318,-500.0,0.00035616,2,"2024-11-04T14:50:42.318",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257573,1730731842328,-500.0,0.00035616,2,"2024-11-04T14:50:42.328",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257574,1730731842339,-500.0,0.00035616,2,"2024-11-04T14:50:42.339",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257575,1730731842348,-500.0,0.00035616,2,"2024-11-04T14:50:42.348",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257576,1730731842358,-500.0,0.00035616,2,"2024-11-04T14:50:42.358",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257577,1730731842367,-527.69351779,0.00035616,2,"2024-11-04T14:50:42.367",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257578,1730731842376,-500.0,0.00035616,2,"2024-11-04T14:50:42.376",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257579,1730731842386,-500.0,0.00035616,2,"2024-11-04T14:50:42.386",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257580,1730731842395,-426.09295139,0.00035616,2,"2024-11-04T14:50:42.395",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257581,1730731842405,-500.0,0.00035616,2,"2024-11-04T14:50:42.405",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257582,1730731842415,-500.0,0.00035616,2,"2024-11-04T14:50:42.415",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257583,1730731842424,-500.0,0.00035616,2,"2024-11-04T14:50:42.424",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257584,1730731842434,-500.0,0.00035616,2,"2024-11-04T14:50:42.434",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257585,1730731842444,-500.0,0.00035616,2,"2024-11-04T14:50:42.444",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257586,1730731842453,-500.0,0.00035616,2,"2024-11-04T14:50:42.453",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257587,1730731842462,-500.0,0.00035616,2,"2024-11-04T14:50:42.462",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257588,1730731842473,-500.0,0.00035616,2,"2024-11-04T14:50:42.473",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257589,1730731842482,-500.0,0.00035616,2,"2024-11-04T14:50:42.482",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257590,1730731842493,-223.13052678,0.00035616,2,"2024-11-04T14:50:42.493",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257591,1730731842503,-500.0,0.00035616,2,"2024-11-04T14:50:42.503",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257592,1730731842512,-483.2416973,0.00035616,2,"2024-11-04T14:50:42.512",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257593,1730731842522,-500.0,0.00035616,2,"2024-11-04T14:50:42.522",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257594,1730731842532,-712.57,0.00035616,2,"2024-11-04T14:50:42.532",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257595,1730731842542,-500.0,0.00035616,2,"2024-11-04T14:50:42.542",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257597,1730731842552,-574.44266474,0.00035616,2,"2024-11-04T14:50:42.552",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257598,1730731842574,-500.0,0.00035616,2,"2024-11-04T14:50:42.574",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257599,1730731842584,-525.28898064,0.00035616,2,"2024-11-04T14:50:42.584",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257601,1730731842593,-500.0,0.00035616,2,"2024-11-04T14:50:42.593",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257602,1730731842602,-500.0,0.00035616,2,"2024-11-04T14:50:42.602",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257603,1730731842612,-500.0,0.00035616,2,"2024-11-04T14:50:42.612",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257604,1730731842621,-553.80335104,0.00035616,2,"2024-11-04T14:50:42.621",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257605,1730731842631,-470.10023542,0.00035616,2,"2024-11-04T14:50:42.631",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257606,1730731842640,-500.0,0.00035616,2,"2024-11-04T14:50:42.640",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257607,1730731842649,-592.54935569,0.00035616,2,"2024-11-04T14:50:42.649",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257608,1730731842658,-546.56782375,0.00035616,2,"2024-11-04T14:50:42.658",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257609,1730731842667,-500.0,0.00035616,2,"2024-11-04T14:50:42.667",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257611,1730731842676,-520.61943685,0.00035616,2,"2024-11-04T14:50:42.676",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257613,1730731842685,-500.0,0.00035616,2,"2024-11-04T14:50:42.685",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257615,1730731842694,-504.65804828,0.00035616,2,"2024-11-04T14:50:42.694",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257617,1730731842702,-500.0,0.00035616,2,"2024-11-04T14:50:42.702",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257618,1730731842711,-500.0,0.00035616,2,"2024-11-04T14:50:42.711",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257620,1730731842721,-505.28332515,0.00035616,2,"2024-11-04T14:50:42.721",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257622,1730731842730,-500.0,0.00035616,2,"2024-11-04T14:50:42.730",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257624,1730731842739,-542.11072516,0.00035616,2,"2024-11-04T14:50:42.739",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257626,1730731842748,-157.9142445,0.00035616,2,"2024-11-04T14:50:42.748",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257628,1730731842757,-500.0,0.00035616,2,"2024-11-04T14:50:42.757",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257630,1730731842766,-598.56390352,0.00035616,2,"2024-11-04T14:50:42.766",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257633,1730731842777,-500.0,0.00035616,2,"2024-11-04T14:50:42.777",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257636,1730731842786,-582.14779345,0.00035616,2,"2024-11-04T14:50:42.786",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257638,1730731842795,-533.13567959,0.00035616,2,"2024-11-04T14:50:42.795",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257640,1730731842804,-500.0,0.00035616,2,"2024-11-04T14:50:42.804",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257642,1730731842821,-500.0,0.00035616,2,"2024-11-04T14:50:42.821",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257643,1730731842831,-500.0,0.00035616,2,"2024-11-04T14:50:42.831",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257644,1730731842840,-500.0,0.00035616,2,"2024-11-04T14:50:42.840",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257645,1730731842849,-500.0,0.00035616,2,"2024-11-04T14:50:42.849",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257646,1730731842858,-500.0,0.00035616,2,"2024-11-04T14:50:42.858",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257647,1730731842867,-553.84,0.00035616,2,"2024-11-04T14:50:42.867",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257649,1730731842877,-500.0,0.00035616,2,"2024-11-04T14:50:42.877",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257651,1730731842886,-500.0,0.00035616,2,"2024-11-04T14:50:42.886",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257652,1730731842895,-500.0,0.00035616,2,"2024-11-04T14:50:42.895",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257653,1730731842903,-309.75498407,0.00035616,2,"2024-11-04T14:50:42.903",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257654,1730731842912,-500.0,0.00035616,2,"2024-11-04T14:50:42.912",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257655,1730731842921,-513.63608776,0.00035616,2,"2024-11-04T14:50:42.921",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257656,1730731842930,-500.0,0.00035616,2,"2024-11-04T14:50:42.930",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257657,1730731842941,-237.3724647,0.00035616,2,"2024-11-04T14:50:42.941",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257658,1730731842950,-500.0,0.00035616,2,"2024-11-04T14:50:42.950",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257659,1730731842959,-500.0,0.00035616,2,"2024-11-04T14:50:42.959",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257660,1730731842969,-977.39,0.00035616,2,"2024-11-04T14:50:42.969",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257661,1730731842980,-500.0,0.00035616,2,"2024-11-04T14:50:42.980",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257662,1730731842989,-500.0,0.00035616,2,"2024-11-04T14:50:42.989",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257663,1730731843000,-500.0,0.00035616,2,"2024-11-04T14:50:43.000",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257664,1730731843011,-500.0,0.00035616,2,"2024-11-04T14:50:43.011",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257665,1730731843022,-500.0,0.00035616,2,"2024-11-04T14:50:43.022",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257666,1730731843031,-500.0,0.00035616,2,"2024-11-04T14:50:43.031",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257667,1730731843040,-500.0,0.00035616,2,"2024-11-04T14:50:43.040",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257668,1730731843049,-500.0,0.00035616,2,"2024-11-04T14:50:43.049",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257669,1730731843063,-500.0,0.00035616,2,"2024-11-04T14:50:43.063",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257670,1730731843074,-500.0,0.00035616,2,"2024-11-04T14:50:43.074",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257671,1730731843083,-292.4280116,0.00035616,2,"2024-11-04T14:50:43.083",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257672,1730731843092,-500.0,0.00035616,2,"2024-11-04T14:50:43.092",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257673,1730731843102,-500.0,0.00035616,2,"2024-11-04T14:50:43.102",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257674,1730731843111,-547.47,0.00035616,2,"2024-11-04T14:50:43.111",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257675,1730731843121,-500.0,0.00035616,2,"2024-11-04T14:50:43.121",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257676,1730731843131,-510.2283672,0.00035616,2,"2024-11-04T14:50:43.131",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257677,1730731843140,-500.0,0.00035616,2,"2024-11-04T14:50:43.140",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257678,1730731843150,-500.0,0.00035616,2,"2024-11-04T14:50:43.150",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257679,1730731843159,-155.95696733,0.00035616,2,"2024-11-04T14:50:43.159",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257680,1730731843168,-320.92291853,0.00035616,2,"2024-11-04T14:50:43.168",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257681,1730731843178,-500.0,0.00035616,2,"2024-11-04T14:50:43.178",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257682,1730731843188,-500.0,0.00035616,2,"2024-11-04T14:50:43.188",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257683,1730731843198,-500.0,0.00035616,2,"2024-11-04T14:50:43.198",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257684,1730731843207,-500.0,0.00035616,2,"2024-11-04T14:50:43.207",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257685,1730731843217,-617.23,0.00035616,2,"2024-11-04T14:50:43.217",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257686,1730731843226,-500.0,0.00035616,2,"2024-11-04T14:50:43.226",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257687,1730731843235,-500.0,0.00035616,2,"2024-11-04T14:50:43.235",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257688,1730731843245,-500.0,0.00035616,2,"2024-11-04T14:50:43.245",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257689,1730731843256,-500.0,0.00035616,2,"2024-11-04T14:50:43.256",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257690,1730731843267,-500.0,0.00035616,2,"2024-11-04T14:50:43.267",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257691,1730731843277,-500.0,0.00035616,2,"2024-11-04T14:50:43.277",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257692,1730731843286,-500.0,0.00035616,2,"2024-11-04T14:50:43.286",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257693,1730731843296,-500.0,0.00035616,2,"2024-11-04T14:50:43.296",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257694,1730731843308,-500.0,0.00035616,2,"2024-11-04T14:50:43.308",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257695,1730731843320,-500.0,0.00035616,2,"2024-11-04T14:50:43.320",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257697,1730731843330,-500.0,0.00035616,2,"2024-11-04T14:50:43.330",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257699,1730731843339,-500.0,0.00035616,2,"2024-11-04T14:50:43.339",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257701,1730731843349,-536.41492171,0.00035616,2,"2024-11-04T14:50:43.349",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257703,1730731843358,-500.0,0.00035616,2,"2024-11-04T14:50:43.358",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257705,1730731843368,-500.0,0.00035616,2,"2024-11-04T14:50:43.368",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257707,1730731843377,-500.0,0.00035616,2,"2024-11-04T14:50:43.377",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257709,1730731843387,-500.0,0.00035616,2,"2024-11-04T14:50:43.387",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257711,1730731843396,-500.0,0.00035616,2,"2024-11-04T14:50:43.396",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257713,1730731843405,-500.0,0.00035616,2,"2024-11-04T14:50:43.405",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257715,1730731843415,-500.0,0.00035616,2,"2024-11-04T14:50:43.415",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257717,1730731843424,-500.0,0.00035616,2,"2024-11-04T14:50:43.424",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257719,1730731843434,-500.0,0.00035616,2,"2024-11-04T14:50:43.434",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257721,1730731843443,-500.0,0.00035616,2,"2024-11-04T14:50:43.443",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257723,1730731843452,-500.0,0.00035616,2,"2024-11-04T14:50:43.452",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257725,1730731843462,-500.0,0.00035616,2,"2024-11-04T14:50:43.462",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257726,1730731843471,-500.0,0.00035616,2,"2024-11-04T14:50:43.471",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257727,1730731843480,-500.0,0.00035616,2,"2024-11-04T14:50:43.480",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257728,1730731843489,-500.0,0.00035616,2,"2024-11-04T14:50:43.489",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257729,1730731843498,-284.2987214,0.00035616,2,"2024-11-04T14:50:43.498",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257730,1730731843507,-500.0,0.00035616,2,"2024-11-04T14:50:43.507",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257731,1730731843517,-500.0,0.00035616,2,"2024-11-04T14:50:43.517",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257732,1730731843526,-500.0,0.00035616,2,"2024-11-04T14:50:43.526",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257733,1730731843535,-500.0,0.00035616,2,"2024-11-04T14:50:43.535",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257734,1730731843543,-500.0,0.00035616,2,"2024-11-04T14:50:43.543",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257735,1730731843553,-540.81466476,0.00035616,2,"2024-11-04T14:50:43.553",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257736,1730731843567,-919.29,0.00035616,2,"2024-11-04T14:50:43.567",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257737,1730731843577,-919.29,0.00035616,2,"2024-11-04T14:50:43.577",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257738,1730731843586,-919.29,0.00035616,2,"2024-11-04T14:50:43.586",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257739,1730731843595,-919.29,0.00035616,2,"2024-11-04T14:50:43.595",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257740,1730731843604,-258.30747811,0.00035616,2,"2024-11-04T14:50:43.604",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257741,1730731843613,-500.0,0.00035616,2,"2024-11-04T14:50:43.613",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257742,1730731843622,-571.98637387,0.00035616,2,"2024-11-04T14:50:43.622",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257743,1730731843632,-500.0,0.00035616,2,"2024-11-04T14:50:43.632",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257744,1730731843641,-500.0,0.00035616,2,"2024-11-04T14:50:43.641",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257745,1730731843650,-500.0,0.00035616,2,"2024-11-04T14:50:43.650",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257746,1730731843659,-500.0,0.00035616,2,"2024-11-04T14:50:43.659",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257747,1730731843668,-506.0576978,0.00035616,2,"2024-11-04T14:50:43.668",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257748,1730731843677,-573.64787142,0.00035616,2,"2024-11-04T14:50:43.677",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257749,1730731843687,-500.0,0.00035616,2,"2024-11-04T14:50:43.687",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257750,1730731843696,-504.14,0.00035616,2,"2024-11-04T14:50:43.696",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257751,1730731843706,-500.0,0.00035616,2,"2024-11-04T14:50:43.706",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257752,1730731843715,-500.0,0.00035616,2,"2024-11-04T14:50:43.715",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257753,1730731843724,-500.0,0.00035616,2,"2024-11-04T14:50:43.724",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257754,1730731843733,-1499.88,0.00035616,2,"2024-11-04T14:50:43.733",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257755,1730731843743,-500.0,0.00035616,2,"2024-11-04T14:50:43.743",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257756,1730731843752,-500.0,0.00035616,2,"2024-11-04T14:50:43.752",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257757,1730731843762,-500.0,0.00035616,2,"2024-11-04T14:50:43.762",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257758,1730731843771,-500.0,0.00035616,2,"2024-11-04T14:50:43.771",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257759,1730731843781,-522.34540858,0.00035616,2,"2024-11-04T14:50:43.781",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257760,1730731843790,-500.0,0.00035616,2,"2024-11-04T14:50:43.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257761,1730731843799,-500.0,0.00035616,2,"2024-11-04T14:50:43.799",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257762,1730731843811,-500.0,0.00035616,2,"2024-11-04T14:50:43.811",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257763,1730731843820,-500.0,0.00035616,2,"2024-11-04T14:50:43.820",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257764,1730731843829,-638.13678188,0.00035616,2,"2024-11-04T14:50:43.829",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257765,1730731843838,-500.0,0.00035616,2,"2024-11-04T14:50:43.838",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257766,1730731843847,-500.0,0.00035616,2,"2024-11-04T14:50:43.847",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257767,1730731843857,-500.0,0.00035616,2,"2024-11-04T14:50:43.857",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257768,1730731843866,-500.0,0.00035616,2,"2024-11-04T14:50:43.866",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257769,1730731843875,-500.0,0.00035616,2,"2024-11-04T14:50:43.875",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257770,1730731843885,-500.0,0.00035616,2,"2024-11-04T14:50:43.885",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257771,1730731843894,-1000.0,0.00035616,30,"2024-11-04T14:50:43.894",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257772,1730731843904,-500.0,0.00035616,2,"2024-11-04T14:50:43.904",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257773,1730731843913,-500.0,0.00035616,2,"2024-11-04T14:50:43.913",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257774,1730731843922,-691.44,0.00035616,2,"2024-11-04T14:50:43.922",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257775,1730731843931,-500.0,0.00035616,2,"2024-11-04T14:50:43.931",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257776,1730731843942,-500.0,0.00035616,2,"2024-11-04T14:50:43.942",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257777,1730731843951,-500.0,0.00035616,2,"2024-11-04T14:50:43.951",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257778,1730731843960,-507.95203414,0.00035616,2,"2024-11-04T14:50:43.960",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257779,1730731843969,-500.0,0.00035616,2,"2024-11-04T14:50:43.969",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257780,1730731843979,-500.0,0.00035616,2,"2024-11-04T14:50:43.979",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257781,1730731843988,-500.0,0.00035616,2,"2024-11-04T14:50:43.988",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257782,1730731843997,-500.0,0.00035616,2,"2024-11-04T14:50:43.997",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257783,1730731844007,-500.0,0.00035616,2,"2024-11-04T14:50:44.007",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257784,1730731844016,-500.0,0.00035616,2,"2024-11-04T14:50:44.016",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257785,1730731844025,-500.0,0.00035616,2,"2024-11-04T14:50:44.025",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257786,1730731844035,-151.0,0.00035616,3,"2024-11-04T14:50:44.035",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257787,1730731844044,-636.94,0.00035616,2,"2024-11-04T14:50:44.044",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257788,1730731844053,-151.0,0.00035616,3,"2024-11-04T14:50:44.053",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257789,1730731844065,-151.0,0.00035616,3,"2024-11-04T14:50:44.065",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257790,1730731844074,-151.0,0.00035616,3,"2024-11-04T14:50:44.074",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257791,1730731844083,-500.0,0.00035616,2,"2024-11-04T14:50:44.083",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257792,1730731844093,-151.0,0.00035616,3,"2024-11-04T14:50:44.093",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257793,1730731844103,-500.0,0.00035616,2,"2024-11-04T14:50:44.103",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257794,1730731844112,-151.0,0.00035616,3,"2024-11-04T14:50:44.112",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257795,1730731844122,-500.0,0.00035616,2,"2024-11-04T14:50:44.122",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257796,1730731844131,-151.0,0.00035616,3,"2024-11-04T14:50:44.131",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257797,1730731844141,-151.0,0.00035616,3,"2024-11-04T14:50:44.141",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257798,1730731844151,-500.0,0.00035616,2,"2024-11-04T14:50:44.151",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257799,1730731844161,-500.0,0.00035616,2,"2024-11-04T14:50:44.161",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257800,1730731844170,-209.123165,0.00035616,3,"2024-11-04T14:50:44.170",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257801,1730731844179,-504.42620864,0.00035616,2,"2024-11-04T14:50:44.179",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257802,1730731844189,-500.0,0.00035616,2,"2024-11-04T14:50:44.189",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257803,1730731844198,-500.0,0.00035616,2,"2024-11-04T14:50:44.198",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257804,1730731844208,-500.0,0.00035616,2,"2024-11-04T14:50:44.208",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257805,1730731844218,-500.0,0.00035616,2,"2024-11-04T14:50:44.218",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257806,1730731844227,-500.0,0.00035616,2,"2024-11-04T14:50:44.227",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257807,1730731844236,-500.0,0.00035616,2,"2024-11-04T14:50:44.236",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257808,1730731844245,-623.1041089,0.00035616,2,"2024-11-04T14:50:44.245",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257809,1730731844256,-500.0,0.00035616,2,"2024-11-04T14:50:44.256",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257810,1730731844267,-500.0,0.00035616,2,"2024-11-04T14:50:44.267",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257811,1730731844277,-500.0,0.00035616,2,"2024-11-04T14:50:44.277",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257812,1730731844287,-500.0,0.00035616,2,"2024-11-04T14:50:44.287",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257813,1730731844434,-500.0,0.00035616,2,"2024-11-04T14:50:44.434",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257814,1730731844444,-784.73,0.00035616,2,"2024-11-04T14:50:44.444",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257815,1730731844455,-500.0,0.00035616,2,"2024-11-04T14:50:44.455",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257816,1730731844464,-500.0,0.00035616,2,"2024-11-04T14:50:44.464",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257817,1730731844473,-500.0,0.00035616,2,"2024-11-04T14:50:44.473",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257818,1730731844482,-500.0,0.00035616,2,"2024-11-04T14:50:44.482",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257819,1730731844492,-500.0,0.00035616,2,"2024-11-04T14:50:44.492",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257820,1730731844503,-500.0,0.00035616,2,"2024-11-04T14:50:44.503",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257821,1730731844515,-500.0,0.00035616,2,"2024-11-04T14:50:44.515",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257822,1730731844524,-500.0,0.00035616,2,"2024-11-04T14:50:44.524",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257823,1730731844534,-500.0,0.00035616,2,"2024-11-04T14:50:44.534",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257824,1730731844544,-500.0,0.00035616,2,"2024-11-04T14:50:44.544",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257825,1730731844555,-500.0,0.00035616,2,"2024-11-04T14:50:44.555",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257826,1730731844566,-500.0,0.00035616,2,"2024-11-04T14:50:44.566",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257827,1730731844576,-616.4,0.00035616,2,"2024-11-04T14:50:44.576",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257828,1730731844586,-500.0,0.00035616,2,"2024-11-04T14:50:44.586",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257829,1730731844595,-504.93026993,0.00035616,2,"2024-11-04T14:50:44.595",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257830,1730731844605,-500.0,0.00035616,2,"2024-11-04T14:50:44.605",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257831,1730731844615,-500.0,0.00035616,2,"2024-11-04T14:50:44.615",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257832,1730731844625,-500.0,0.00035616,2,"2024-11-04T14:50:44.625",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257833,1730731844635,-500.0,0.00035616,2,"2024-11-04T14:50:44.635",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257834,1730731844644,-614.1,0.00035616,2,"2024-11-04T14:50:44.644",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257835,1730731844654,-500.0,0.00035616,2,"2024-11-04T14:50:44.654",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257836,1730731844663,-500.0,0.00035616,2,"2024-11-04T14:50:44.663",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257837,1730731844672,-500.0,0.00035616,2,"2024-11-04T14:50:44.672",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257838,1730731844681,-500.0,0.00035616,2,"2024-11-04T14:50:44.681",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257839,1730731844691,-505.12999105,0.00035616,2,"2024-11-04T14:50:44.691",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257840,1730731844700,-500.0,0.00035616,2,"2024-11-04T14:50:44.700",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257841,1730731844709,-500.0,0.00035616,2,"2024-11-04T14:50:44.709",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257842,1730731844719,-641.4247335,0.00035616,2,"2024-11-04T14:50:44.719",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257843,1730731844730,-500.0,0.00035616,2,"2024-11-04T14:50:44.730",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257844,1730731844740,-500.0,0.00035616,2,"2024-11-04T14:50:44.740",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257845,1730731844750,-500.0,0.00035616,2,"2024-11-04T14:50:44.750",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257846,1730731844760,-500.0,0.00035616,2,"2024-11-04T14:50:44.760",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257847,1730731844769,-500.0,0.00035616,2,"2024-11-04T14:50:44.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257848,1730731844779,-500.0,0.00035616,2,"2024-11-04T14:50:44.779",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257849,1730731844790,-545.91195667,0.00035616,2,"2024-11-04T14:50:44.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257850,1730731844799,-500.0,0.00035616,2,"2024-11-04T14:50:44.799",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257851,1730731844813,-500.0,0.00035616,2,"2024-11-04T14:50:44.813",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257852,1730731844822,-500.0,0.00035616,2,"2024-11-04T14:50:44.822",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257853,1730731844831,-500.0,0.00035616,2,"2024-11-04T14:50:44.831",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257854,1730731844840,-500.0,0.00035616,2,"2024-11-04T14:50:44.840",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257855,1730731844850,-751.95,0.00035616,2,"2024-11-04T14:50:44.850",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257856,1730731844859,-500.0,0.00035616,2,"2024-11-04T14:50:44.859",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257857,1730731844869,-500.0,0.00035616,2,"2024-11-04T14:50:44.869",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257858,1730731844878,-500.0,0.00035616,2,"2024-11-04T14:50:44.878",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257859,1730731844888,-500.0,0.00035616,2,"2024-11-04T14:50:44.888",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257860,1730731844897,-500.0,0.00035616,2,"2024-11-04T14:50:44.897",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257861,1730731844907,-500.0,0.00035616,2,"2024-11-04T14:50:44.907",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257862,1730731844916,-500.0,0.00035616,2,"2024-11-04T14:50:44.916",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257863,1730731844926,-302.50419751,0.00035616,2,"2024-11-04T14:50:44.926",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257864,1730731844935,-500.0,0.00035616,2,"2024-11-04T14:50:44.935",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257865,1730731844945,-500.0,0.00035616,2,"2024-11-04T14:50:44.945",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257866,1730731844954,-500.0,0.00035616,2,"2024-11-04T14:50:44.954",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257867,1730731844965,-500.0,0.00035616,2,"2024-11-04T14:50:44.965",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257868,1730731844975,-500.0,0.00035616,2,"2024-11-04T14:50:44.975",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257869,1730731844984,-500.0,0.00035616,2,"2024-11-04T14:50:44.984",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257870,1730731844993,-530.45151471,0.00035616,2,"2024-11-04T14:50:44.993",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257871,1730731845003,-500.0,0.00035616,2,"2024-11-04T14:50:45.003",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257872,1730731845012,-500.0,0.00035616,2,"2024-11-04T14:50:45.012",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257873,1730731845021,-500.0,0.00035616,2,"2024-11-04T14:50:45.021",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257874,1730731845030,-672.43,0.00035616,2,"2024-11-04T14:50:45.030",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257875,1730731845040,-500.0,0.00035616,2,"2024-11-04T14:50:45.040",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257876,1730731845052,-500.0,0.00035616,2,"2024-11-04T14:50:45.052",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257877,1730731845061,-1073.78,0.00035616,2,"2024-11-04T14:50:45.061",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257878,1730731845071,-500.0,0.00035616,2,"2024-11-04T14:50:45.071",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257879,1730731845082,-500.0,0.00035616,2,"2024-11-04T14:50:45.082",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257880,1730731845093,-500.0,0.00035616,2,"2024-11-04T14:50:45.093",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257881,1730731845105,-500.0,0.00035616,2,"2024-11-04T14:50:45.105",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257882,1730731845116,-514.53198558,0.00035616,2,"2024-11-04T14:50:45.116",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257883,1730731845127,-500.0,0.00035616,2,"2024-11-04T14:50:45.127",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257884,1730731845137,-500.0,0.00035616,2,"2024-11-04T14:50:45.137",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257885,1730731845146,-500.0,0.00035616,2,"2024-11-04T14:50:45.146",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257886,1730731845156,-500.0,0.00035616,2,"2024-11-04T14:50:45.156",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257887,1730731845166,-500.0,0.00035616,2,"2024-11-04T14:50:45.166",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257888,1730731845176,-279.195,0.00035616,7,"2024-11-04T14:50:45.176",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257889,1730731845186,-500.0,0.00035616,2,"2024-11-04T14:50:45.186",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257890,1730731845196,-500.0,0.00035616,2,"2024-11-04T14:50:45.196",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257891,1730731845207,-500.0,0.00035616,2,"2024-11-04T14:50:45.207",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257892,1730731845217,-500.0,0.00035616,2,"2024-11-04T14:50:45.217",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257893,1730731845226,-500.0,0.00035616,2,"2024-11-04T14:50:45.226",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257894,1730731845236,-500.0,0.00035616,2,"2024-11-04T14:50:45.236",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257895,1730731845246,-500.0,0.00035616,2,"2024-11-04T14:50:45.246",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257896,1730731845256,-500.0,0.00035616,2,"2024-11-04T14:50:45.256",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257897,1730731845268,-538.78,0.00035616,2,"2024-11-04T14:50:45.268",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257898,1730731845278,-500.0,0.00035616,2,"2024-11-04T14:50:45.278",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257899,1730731845289,-500.0,0.00035616,2,"2024-11-04T14:50:45.289",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257900,1730731845302,-500.0,0.00035616,2,"2024-11-04T14:50:45.302",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257901,1730731845313,-500.0,0.00035616,2,"2024-11-04T14:50:45.313",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257902,1730731845323,-500.0,0.00035616,2,"2024-11-04T14:50:45.323",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257903,1730731845332,-500.0,0.00035616,2,"2024-11-04T14:50:45.332",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257904,1730731845343,-500.0,0.00035616,2,"2024-11-04T14:50:45.343",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257905,1730731845353,-548.86391873,0.00035616,2,"2024-11-04T14:50:45.353",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257906,1730731845362,-500.0,0.00035616,2,"2024-11-04T14:50:45.362",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257907,1730731845372,-500.0,0.00035616,2,"2024-11-04T14:50:45.372",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257908,1730731845382,-500.0,0.00035616,2,"2024-11-04T14:50:45.382",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257909,1730731845392,-500.0,0.00035616,2,"2024-11-04T14:50:45.392",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257910,1730731845402,-500.0,0.00035616,2,"2024-11-04T14:50:45.402",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257911,1730731845412,-500.0,0.00035616,2,"2024-11-04T14:50:45.412",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257912,1730731845422,-681.89,0.00035616,2,"2024-11-04T14:50:45.422",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257913,1730731845433,-500.0,0.00035616,2,"2024-11-04T14:50:45.433",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257914,1730731845443,-500.0,0.00035616,2,"2024-11-04T14:50:45.443",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257915,1730731845454,-500.0,0.00035616,2,"2024-11-04T14:50:45.454",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257916,1730731845463,-500.0,0.00035616,2,"2024-11-04T14:50:45.463",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257917,1730731845474,-591.3955037,0.00035616,2,"2024-11-04T14:50:45.474",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257918,1730731845484,-500.0,0.00035616,2,"2024-11-04T14:50:45.484",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257919,1730731845494,-500.0,0.00035616,2,"2024-11-04T14:50:45.494",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257920,1730731845504,-500.0,0.00035616,2,"2024-11-04T14:50:45.504",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257921,1730731845515,-500.0,0.00035616,2,"2024-11-04T14:50:45.515",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257922,1730731845525,-500.0,0.00035616,2,"2024-11-04T14:50:45.525",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257923,1730731845534,-500.0,0.00035616,2,"2024-11-04T14:50:45.534",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257924,1730731845544,-500.0,0.00035616,2,"2024-11-04T14:50:45.544",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257925,1730731845563,-500.0,0.00035616,2,"2024-11-04T14:50:45.563",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257927,1730731845581,-500.0,0.00035616,2,"2024-11-04T14:50:45.581",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257930,1730731845595,-500.0,0.00035616,2,"2024-11-04T14:50:45.595",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257932,1730731845613,-500.0,0.00035616,2,"2024-11-04T14:50:45.613",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257935,1730731845630,-500.0,0.00035616,2,"2024-11-04T14:50:45.630",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257937,1730731845647,-572.20281039,0.00035616,2,"2024-11-04T14:50:45.647",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257938,1730731845667,-504.64830075,0.00035616,2,"2024-11-04T14:50:45.667",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257939,1730731845683,-500.0,0.00035616,2,"2024-11-04T14:50:45.683",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257941,1730731845698,-500.0,0.00035616,2,"2024-11-04T14:50:45.698",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257942,1730731845715,-500.0,0.00035616,2,"2024-11-04T14:50:45.715",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257943,1730731845730,-500.0,0.00035616,2,"2024-11-04T14:50:45.730",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257945,1730731845744,-513.21830519,0.00035616,2,"2024-11-04T14:50:45.744",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257946,1730731845758,-500.0,0.00035616,2,"2024-11-04T14:50:45.758",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257947,1730731845773,-402.76243293,0.00035616,2,"2024-11-04T14:50:45.773",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257948,1730731845790,-500.0,0.00035616,2,"2024-11-04T14:50:45.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257949,1730731845806,-565.55459845,0.00035616,2,"2024-11-04T14:50:45.806",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257950,1730731845824,-500.0,0.00035616,2,"2024-11-04T14:50:45.824",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257951,1730731845837,-500.0,0.00035616,2,"2024-11-04T14:50:45.837",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257953,1730731845849,-500.0,0.00035616,2,"2024-11-04T14:50:45.849",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257956,1730731845866,-500.0,0.00035616,2,"2024-11-04T14:50:45.866",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257958,1730731845881,-500.0,0.00035616,2,"2024-11-04T14:50:45.881",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257960,1730731845897,-547.14938227,0.00035616,2,"2024-11-04T14:50:45.897",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257961,1730731845913,-501.48649924,0.00035616,2,"2024-11-04T14:50:45.913",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257962,1730731845927,-500.0,0.00035616,2,"2024-11-04T14:50:45.927",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257963,1730731845940,-500.0,0.00035616,2,"2024-11-04T14:50:45.940",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257964,1730731845953,-545.85,0.00035616,2,"2024-11-04T14:50:45.953",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257965,1730731845967,-500.0,0.00035616,2,"2024-11-04T14:50:45.967",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257966,1730731845981,-500.0,0.00035616,2,"2024-11-04T14:50:45.981",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257967,1730731845995,-500.0,0.00035616,2,"2024-11-04T14:50:45.995",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257968,1730731846009,-500.0,0.00035616,2,"2024-11-04T14:50:46.009",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257969,1730731846023,-550.4034686,0.00035616,2,"2024-11-04T14:50:46.023",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257970,1730731846038,-500.0,0.00035616,2,"2024-11-04T14:50:46.038",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257971,1730731846051,-598.04669554,0.00035616,2,"2024-11-04T14:50:46.051",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257972,1730731846065,-500.0,0.00035616,2,"2024-11-04T14:50:46.065",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257973,1730731846079,-570.89,0.00035616,2,"2024-11-04T14:50:46.079",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257974,1730731846094,-500.0,0.00035616,2,"2024-11-04T14:50:46.094",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257975,1730731846109,-842.81,0.00035616,2,"2024-11-04T14:50:46.109",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257976,1730731846123,-500.0,0.00035616,2,"2024-11-04T14:50:46.123",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257977,1730731846142,-267.47183189,0.00035616,2,"2024-11-04T14:50:46.142",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257978,1730731846156,-500.0,0.00035616,2,"2024-11-04T14:50:46.156",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257979,1730731846170,-505.23368283,0.00035616,2,"2024-11-04T14:50:46.170",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257980,1730731846184,-500.0,0.00035616,2,"2024-11-04T14:50:46.184",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257981,1730731846198,-517.02112616,0.00035616,2,"2024-11-04T14:50:46.198",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257983,1730731846213,-500.0,0.00035616,2,"2024-11-04T14:50:46.213",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257985,1730731846226,-914.09,0.00035616,2,"2024-11-04T14:50:46.226",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257986,1730731846240,-560.86008272,0.00035616,2,"2024-11-04T14:50:46.240",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257987,1730731846255,-500.0,0.00035616,2,"2024-11-04T14:50:46.255",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257988,1730731846271,-500.0,0.00035616,2,"2024-11-04T14:50:46.271",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257989,1730731846286,-600.77,0.00035616,2,"2024-11-04T14:50:46.286",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257990,1730731846301,-204.49201342,0.00035616,2,"2024-11-04T14:50:46.301",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257991,1730731846319,-506.72416836,0.00035616,2,"2024-11-04T14:50:46.319",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257994,1730731846332,-947.73,0.00035616,2,"2024-11-04T14:50:46.332",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257996,1730731846346,-500.0,0.00035616,2,"2024-11-04T14:50:46.346",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341257998,1730731846358,-511.14868145,0.00035616,2,"2024-11-04T14:50:46.358",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258000,1730731846373,-500.0,0.00035616,2,"2024-11-04T14:50:46.373",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258003,1730731846387,-500.0,0.00035616,2,"2024-11-04T14:50:46.387",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258005,1730731846405,-514.56975544,0.00035616,2,"2024-11-04T14:50:46.405",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258008,1730731846419,-601.79608397,0.00035616,2,"2024-11-04T14:50:46.419",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258010,1730731846432,-456.97075618,0.00035616,2,"2024-11-04T14:50:46.432",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258012,1730731846446,-624.48897573,0.00035616,2,"2024-11-04T14:50:46.446",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258015,1730731846459,-595.08140971,0.00035616,2,"2024-11-04T14:50:46.459",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258017,1730731846472,-500.0,0.00035616,2,"2024-11-04T14:50:46.472",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258020,1730731846485,-721.73,0.00035616,2,"2024-11-04T14:50:46.485",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258022,1730731846498,-1238.48,0.00035616,2,"2024-11-04T14:50:46.498",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258024,1730731846510,-508.82419152,0.00035616,2,"2024-11-04T14:50:46.510",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258027,1730731846522,-500.0,0.00035616,2,"2024-11-04T14:50:46.522",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258029,1730731846535,-520.67751428,0.00035616,2,"2024-11-04T14:50:46.535",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258031,1730731846548,-510.48993808,0.00035616,2,"2024-11-04T14:50:46.548",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258033,1730731846561,-500.0,0.00035616,2,"2024-11-04T14:50:46.561",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258036,1730731846574,-500.0,0.00035616,2,"2024-11-04T14:50:46.574",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258038,1730731846586,-500.0,0.00035616,2,"2024-11-04T14:50:46.586",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258040,1730731846599,-500.0,0.00035616,2,"2024-11-04T14:50:46.599",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258043,1730731846612,-278.63617393,0.00035616,2,"2024-11-04T14:50:46.612",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258045,1730731846624,-500.0,0.00035616,2,"2024-11-04T14:50:46.624",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258047,1730731846637,-500.0,0.00035616,2,"2024-11-04T14:50:46.637",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258050,1730731846650,-500.0,0.00035616,2,"2024-11-04T14:50:46.650",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258052,1730731846662,-500.0,0.00035616,2,"2024-11-04T14:50:46.662",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258054,1730731846675,-830.52,0.00035616,2,"2024-11-04T14:50:46.675",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258057,1730731846687,-500.0,0.00035616,2,"2024-11-04T14:50:46.687",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258059,1730731846700,-500.0,0.00035616,2,"2024-11-04T14:50:46.700",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258061,1730731846712,-500.0,0.00035616,2,"2024-11-04T14:50:46.712",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258064,1730731846725,-500.0,0.00035616,2,"2024-11-04T14:50:46.725",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258066,1730731846738,-500.0,0.00035616,2,"2024-11-04T14:50:46.738",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258068,1730731846751,-500.0,0.00035616,2,"2024-11-04T14:50:46.751",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258071,1730731846763,-513.55950215,0.00035616,2,"2024-11-04T14:50:46.763",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258073,1730731846776,-500.0,0.00035616,2,"2024-11-04T14:50:46.776",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258075,1730731846789,-836.18,0.00035616,2,"2024-11-04T14:50:46.789",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258077,1730731846801,-500.0,0.00035616,2,"2024-11-04T14:50:46.801",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258080,1730731846815,-500.0,0.00035616,2,"2024-11-04T14:50:46.815",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258082,1730731846828,-500.0,0.00035616,2,"2024-11-04T14:50:46.828",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258085,1730731846841,-531.1746876,0.00035616,2,"2024-11-04T14:50:46.841",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258087,1730731846854,-500.0,0.00035616,2,"2024-11-04T14:50:46.854",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258089,1730731846868,-500.0,0.00035616,2,"2024-11-04T14:50:46.868",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258092,1730731846881,-500.0,0.00035616,2,"2024-11-04T14:50:46.881",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258094,1730731846894,-500.0,0.00035616,2,"2024-11-04T14:50:46.894",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258096,1730731846907,-500.0,0.00035616,2,"2024-11-04T14:50:46.907",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258099,1730731846920,-500.0,0.00035616,2,"2024-11-04T14:50:46.920",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258101,1730731846933,-500.0,0.00035616,2,"2024-11-04T14:50:46.933",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258103,1730731846946,-500.0,0.00035616,2,"2024-11-04T14:50:46.946",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258106,1730731846958,-500.0,0.00035616,2,"2024-11-04T14:50:46.958",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258108,1730731846971,-506.25646623,0.00035616,2,"2024-11-04T14:50:46.971",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258110,1730731846984,-500.0,0.00035616,2,"2024-11-04T14:50:46.984",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258113,1730731846997,-500.0,0.00035616,2,"2024-11-04T14:50:46.997",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258115,1730731847010,-500.0,0.00035616,2,"2024-11-04T14:50:47.010",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258117,1730731847025,-500.0,0.00035616,2,"2024-11-04T14:50:47.025",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258120,1730731847039,-500.0,0.00035616,2,"2024-11-04T14:50:47.039",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258122,1730731847050,-574.29,0.00035616,2,"2024-11-04T14:50:47.050",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258124,1730731847059,-540.86,0.00035616,2,"2024-11-04T14:50:47.059",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258126,1730731847069,-500.0,0.00035616,2,"2024-11-04T14:50:47.069",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258128,1730731847079,-542.86352502,0.00035616,2,"2024-11-04T14:50:47.079",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258130,1730731847088,-504.68781963,0.00035616,2,"2024-11-04T14:50:47.088",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258132,1730731847097,-500.0,0.00035616,2,"2024-11-04T14:50:47.097",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258134,1730731847107,-515.20207438,0.00035616,2,"2024-11-04T14:50:47.107",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258156,1730731847355,-520.7479282,0.00035616,2,"2024-11-04T14:50:47.355",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258159,1730731847375,-500.0,0.00035616,2,"2024-11-04T14:50:47.375",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258160,1730731847386,-566.56835744,0.00035616,2,"2024-11-04T14:50:47.386",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258162,1730731847396,-269.46,0.00035616,2,"2024-11-04T14:50:47.396",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258164,1730731847406,-500.0,0.00035616,2,"2024-11-04T14:50:47.406",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258166,1730731847416,-524.76105357,0.00035616,2,"2024-11-04T14:50:47.416",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258168,1730731847425,-500.0,0.00035616,2,"2024-11-04T14:50:47.425",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258169,1730731847435,-500.0,0.00035616,2,"2024-11-04T14:50:47.435",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258171,1730731847445,-500.0,0.00035616,2,"2024-11-04T14:50:47.445",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258173,1730731847455,-510.66346132,0.00035616,2,"2024-11-04T14:50:47.455",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258175,1730731847464,-500.0,0.00035616,2,"2024-11-04T14:50:47.464",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258177,1730731847473,-500.0,0.00035616,2,"2024-11-04T14:50:47.473",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258178,1730731847483,-500.0,0.00035616,2,"2024-11-04T14:50:47.483",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258180,1730731847493,-514.31084496,0.00035616,2,"2024-11-04T14:50:47.493",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258182,1730731847502,-500.0,0.00035616,2,"2024-11-04T14:50:47.502",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258184,1730731847511,-573.23452221,0.00035616,2,"2024-11-04T14:50:47.511",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258185,1730731847521,-500.0,0.00035616,2,"2024-11-04T14:50:47.521",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258187,1730731847530,-500.0,0.00035616,2,"2024-11-04T14:50:47.530",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258189,1730731847540,-500.0,0.00035616,2,"2024-11-04T14:50:47.540",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258191,1730731847550,-524.60543947,0.00035616,2,"2024-11-04T14:50:47.550",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258193,1730731847559,-500.0,0.00035616,2,"2024-11-04T14:50:47.559",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258195,1730731847569,-500.0,0.00035616,2,"2024-11-04T14:50:47.569",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258196,1730731847579,-526.46485316,0.00035616,2,"2024-11-04T14:50:47.579",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258198,1730731847589,-500.0,0.00035616,2,"2024-11-04T14:50:47.589",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258200,1730731847598,-500.0,0.00035616,2,"2024-11-04T14:50:47.598",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258202,1730731847608,-500.0,0.00035616,2,"2024-11-04T14:50:47.608",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258203,1730731847617,-500.0,0.00035616,2,"2024-11-04T14:50:47.617",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258205,1730731847627,-500.0,0.00035616,2,"2024-11-04T14:50:47.627",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258207,1730731847636,-253.62936314,0.00035616,2,"2024-11-04T14:50:47.636",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258209,1730731847646,-500.0,0.00035616,2,"2024-11-04T14:50:47.646",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258210,1730731847656,-528.05247436,0.00035616,2,"2024-11-04T14:50:47.656",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258212,1730731847666,-500.0,0.00035616,2,"2024-11-04T14:50:47.666",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258214,1730731847676,-500.0,0.00035616,2,"2024-11-04T14:50:47.676",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258216,1730731847685,-524.35606202,0.00035616,2,"2024-11-04T14:50:47.685",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258218,1730731847695,-500.0,0.00035616,2,"2024-11-04T14:50:47.695",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258220,1730731847705,-511.43812184,0.00035616,2,"2024-11-04T14:50:47.705",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258222,1730731847715,-489.0,0.00035616,2,"2024-11-04T14:50:47.715",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258223,1730731847724,-500.0,0.00035616,2,"2024-11-04T14:50:47.724",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258225,1730731847733,-500.0,0.00035616,2,"2024-11-04T14:50:47.733",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258227,1730731847743,-539.14278507,0.00035616,2,"2024-11-04T14:50:47.743",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258229,1730731847752,-515.07907112,0.00035616,2,"2024-11-04T14:50:47.752",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258230,1730731847761,-500.0,0.00035616,2,"2024-11-04T14:50:47.761",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258232,1730731847771,-500.0,0.00035616,2,"2024-11-04T14:50:47.771",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258234,1730731847780,-500.0,0.00035616,2,"2024-11-04T14:50:47.780",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258236,1730731847790,-542.4448964,0.00035616,2,"2024-11-04T14:50:47.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258238,1730731847799,-508.69209601,0.00035616,2,"2024-11-04T14:50:47.799",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258239,1730731847810,-500.0,0.00035616,2,"2024-11-04T14:50:47.810",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258241,1730731847820,-500.0,0.00035616,2,"2024-11-04T14:50:47.820",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258243,1730731847830,-1152.67,0.00035616,2,"2024-11-04T14:50:47.830",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258245,1730731847840,-767.02,0.00035616,2,"2024-11-04T14:50:47.840",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258247,1730731847849,-500.0,0.00035616,2,"2024-11-04T14:50:47.849",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258249,1730731847858,-500.0,0.00035616,2,"2024-11-04T14:50:47.858",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258251,1730731847867,-510.66831347,0.00035616,2,"2024-11-04T14:50:47.867",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258252,1730731847877,-500.0,0.00035616,2,"2024-11-04T14:50:47.877",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258254,1730731847886,-500.0,0.00035616,2,"2024-11-04T14:50:47.886",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258256,1730731847895,-500.0,0.00035616,2,"2024-11-04T14:50:47.895",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258258,1730731847905,-527.27156115,0.00035616,2,"2024-11-04T14:50:47.905",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258260,1730731847914,-530.96610281,0.00035616,2,"2024-11-04T14:50:47.914",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258262,1730731847924,-500.0,0.00035616,2,"2024-11-04T14:50:47.924",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258264,1730731847933,-592.07,0.00035616,2,"2024-11-04T14:50:47.933",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258265,1730731847943,-500.0,0.00035616,2,"2024-11-04T14:50:47.943",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258267,1730731847952,-204.09083874,0.00035616,2,"2024-11-04T14:50:47.952",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258269,1730731847962,-500.0,0.00035616,2,"2024-11-04T14:50:47.962",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258271,1730731847972,-580.31894457,0.00035616,2,"2024-11-04T14:50:47.972",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258273,1730731847981,-500.0,0.00035616,2,"2024-11-04T14:50:47.981",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258275,1730731847990,-500.0,0.00035616,2,"2024-11-04T14:50:47.990",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258276,1730731848000,-500.0,0.00035616,2,"2024-11-04T14:50:48.000",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258278,1730731848009,-506.99068975,0.00035616,2,"2024-11-04T14:50:48.009",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258280,1730731848019,-642.31,0.00035616,2,"2024-11-04T14:50:48.019",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258282,1730731848028,-326.68153031,0.00035616,2,"2024-11-04T14:50:48.028",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258284,1730731848039,-500.0,0.00035616,2,"2024-11-04T14:50:48.039",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258286,1730731848050,-514.84948176,0.00035616,2,"2024-11-04T14:50:48.050",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258288,1730731848059,-534.27833578,0.00035616,2,"2024-11-04T14:50:48.059",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258289,1730731848069,-525.05467817,0.00035616,2,"2024-11-04T14:50:48.069",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258291,1730731848078,-500.0,0.00035616,2,"2024-11-04T14:50:48.078",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258293,1730731848088,-500.0,0.00035616,2,"2024-11-04T14:50:48.088",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258295,1730731848098,-668.22,0.00035616,2,"2024-11-04T14:50:48.098",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258297,1730731848108,-500.0,0.00035616,2,"2024-11-04T14:50:48.108",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258299,1730731848117,-500.0,0.00035616,2,"2024-11-04T14:50:48.117",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258300,1730731848128,-500.0,0.00035616,2,"2024-11-04T14:50:48.128",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258302,1730731848137,-550.78993045,0.00035616,2,"2024-11-04T14:50:48.137",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258304,1730731848147,-470.0396391,0.00035616,2,"2024-11-04T14:50:48.147",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258306,1730731848157,-500.0,0.00035616,2,"2024-11-04T14:50:48.157",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258308,1730731848167,-621.55840854,0.00035616,2,"2024-11-04T14:50:48.167",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258309,1730731848177,-500.0,0.00035616,2,"2024-11-04T14:50:48.177",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258311,1730731848187,-506.29,0.00035616,2,"2024-11-04T14:50:48.187",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258313,1730731848197,-500.0,0.00035616,2,"2024-11-04T14:50:48.197",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258315,1730731848207,-393.77579016,0.00035616,2,"2024-11-04T14:50:48.207",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258317,1730731848217,-551.08900443,0.00035616,2,"2024-11-04T14:50:48.217",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258319,1730731848226,-500.0,0.00035616,2,"2024-11-04T14:50:48.226",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258321,1730731848236,-500.0,0.00035616,2,"2024-11-04T14:50:48.236",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258322,1730731848245,-500.0,0.00035616,2,"2024-11-04T14:50:48.245",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258324,1730731848255,-527.14268535,0.00035616,2,"2024-11-04T14:50:48.255",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258326,1730731848268,-500.0,0.00035616,2,"2024-11-04T14:50:48.268",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258328,1730731848277,-500.0,0.00035616,2,"2024-11-04T14:50:48.277",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258329,1730731848287,-500.0,0.00035616,2,"2024-11-04T14:50:48.287",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258330,1730731848297,-500.0,0.00035616,2,"2024-11-04T14:50:48.297",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258331,1730731848307,-500.0,0.00035616,2,"2024-11-04T14:50:48.307",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258332,1730731848316,-500.0,0.00035616,2,"2024-11-04T14:50:48.316",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258333,1730731848326,-1263.55,0.00035616,2,"2024-11-04T14:50:48.326",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258334,1730731848336,-500.0,0.00035616,2,"2024-11-04T14:50:48.336",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258335,1730731848346,-521.35697156,0.00035616,2,"2024-11-04T14:50:48.346",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258336,1730731848356,-500.0,0.00035616,2,"2024-11-04T14:50:48.356",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258337,1730731848365,-500.0,0.00035616,2,"2024-11-04T14:50:48.365",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258338,1730731848375,-535.79521575,0.00035616,2,"2024-11-04T14:50:48.375",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258340,1730731848384,-519.48927211,0.00035616,2,"2024-11-04T14:50:48.384",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258341,1730731848394,-500.0,0.00035616,2,"2024-11-04T14:50:48.394",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258343,1730731848403,-500.0,0.00035616,2,"2024-11-04T14:50:48.403",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258345,1730731848413,-500.0,0.00035616,2,"2024-11-04T14:50:48.413",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258347,1730731848422,-500.0,0.00035616,2,"2024-11-04T14:50:48.422",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258349,1730731848432,-500.0,0.00035616,2,"2024-11-04T14:50:48.432",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258351,1730731848442,-578.3,0.00035616,2,"2024-11-04T14:50:48.442",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258353,1730731848451,-500.0,0.00035616,2,"2024-11-04T14:50:48.451",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258355,1730731848461,-500.0,0.00035616,2,"2024-11-04T14:50:48.461",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258357,1730731848470,-500.0,0.00035616,2,"2024-11-04T14:50:48.470",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258359,1730731848480,-603.27673864,0.00035616,2,"2024-11-04T14:50:48.480",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258361,1730731848489,-521.78789635,0.00035616,2,"2024-11-04T14:50:48.489",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258363,1730731848498,-500.0,0.00035616,2,"2024-11-04T14:50:48.498",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258365,1730731848508,-500.0,0.00035616,2,"2024-11-04T14:50:48.508",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258367,1730731848517,-500.0,0.00035616,2,"2024-11-04T14:50:48.517",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258369,1730731848526,-500.0,0.00035616,2,"2024-11-04T14:50:48.526",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258371,1730731848536,-500.0,0.00035616,2,"2024-11-04T14:50:48.536",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258373,1730731848547,-500.0,0.00035616,2,"2024-11-04T14:50:48.547",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258375,1730731848556,-553.82864508,0.00035616,2,"2024-11-04T14:50:48.556",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258377,1730731848566,-523.70272049,0.00035616,2,"2024-11-04T14:50:48.566",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258379,1730731848576,-504.57351437,0.00035616,2,"2024-11-04T14:50:48.576",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258381,1730731848585,-468.59630234,0.00035616,2,"2024-11-04T14:50:48.585",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258383,1730731848595,-596.66596635,0.00035616,2,"2024-11-04T14:50:48.595",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258385,1730731848604,-500.0,0.00035616,2,"2024-11-04T14:50:48.604",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258387,1730731848614,-500.0,0.00035616,2,"2024-11-04T14:50:48.614",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258390,1730731848628,-500.0,0.00035616,2,"2024-11-04T14:50:48.628",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258391,1730731848638,-500.0,0.00035616,2,"2024-11-04T14:50:48.638",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258393,1730731848648,-488.98317494,0.00035616,2,"2024-11-04T14:50:48.648",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258395,1730731848657,-541.80391968,0.00035616,2,"2024-11-04T14:50:48.657",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258397,1730731848666,-500.0,0.00035616,2,"2024-11-04T14:50:48.666",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258399,1730731848676,-531.31315992,0.00035616,2,"2024-11-04T14:50:48.676",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258401,1730731848685,-500.0,0.00035616,2,"2024-11-04T14:50:48.685",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258403,1730731848695,-222.09097803,0.00035616,2,"2024-11-04T14:50:48.695",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258405,1730731848704,-1173.37,0.00035616,2,"2024-11-04T14:50:48.704",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258407,1730731848714,-588.24075593,0.00035616,2,"2024-11-04T14:50:48.714",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258408,1730731848723,-276.51144411,0.00035616,2,"2024-11-04T14:50:48.723",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258409,1730731848733,-500.0,0.00035616,2,"2024-11-04T14:50:48.733",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258410,1730731848742,-500.0,0.00035616,2,"2024-11-04T14:50:48.742",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258412,1730731848752,-500.0,0.00035616,2,"2024-11-04T14:50:48.752",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258414,1730731848761,-151.0,0.00035616,7,"2024-11-04T14:50:48.761",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258416,1730731848770,-151.0,0.00035616,7,"2024-11-04T14:50:48.770",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258418,1730731848780,-500.0,0.00035616,2,"2024-11-04T14:50:48.780",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258420,1730731848791,-151.0,0.00035616,7,"2024-11-04T14:50:48.791",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258422,1730731848801,-151.0,0.00035616,7,"2024-11-04T14:50:48.801",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258424,1730731848812,-500.0,0.00035616,2,"2024-11-04T14:50:48.812",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258426,1730731848822,-500.0,0.00035616,2,"2024-11-04T14:50:48.822",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258428,1730731848832,-500.0,0.00035616,2,"2024-11-04T14:50:48.832",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258430,1730731848842,-2000.0,0.00035616,2,"2024-11-04T14:50:48.842",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258432,1730731848852,-500.0,0.00035616,2,"2024-11-04T14:50:48.852",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258434,1730731848861,-713.66,0.00035616,2,"2024-11-04T14:50:48.861",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258436,1730731848870,-9918.88,0.00035616,2,"2024-11-04T14:50:48.870",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258437,1730731848880,-527.90010359,0.00035616,2,"2024-11-04T14:50:48.880",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258438,1730731848889,-500.0,0.00035616,2,"2024-11-04T14:50:48.889",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258439,1730731848899,-500.0,0.00035616,2,"2024-11-04T14:50:48.899",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258440,1730731848908,-530.64,0.00035616,2,"2024-11-04T14:50:48.908",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258441,1730731848918,-500.0,0.00035616,2,"2024-11-04T14:50:48.918",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258442,1730731848927,-649.34884255,0.00035616,2,"2024-11-04T14:50:48.927",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258443,1730731848936,-500.0,0.00035616,2,"2024-11-04T14:50:48.936",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258444,1730731848946,-500.0,0.00035616,2,"2024-11-04T14:50:48.946",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258445,1730731848955,-500.0,0.00035616,2,"2024-11-04T14:50:48.955",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258446,1730731848965,-499.66170534,0.00035616,2,"2024-11-04T14:50:48.965",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258447,1730731848975,-535.19210736,0.00035616,2,"2024-11-04T14:50:48.975",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258448,1730731848984,-532.64528988,0.00035616,2,"2024-11-04T14:50:48.984",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258449,1730731848994,-500.0,0.00035616,2,"2024-11-04T14:50:48.994",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258450,1730731849003,-500.0,0.00035616,2,"2024-11-04T14:50:49.003",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258451,1730731849013,-500.0,0.00035616,2,"2024-11-04T14:50:49.013",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258452,1730731849022,-500.0,0.00035616,2,"2024-11-04T14:50:49.022",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258453,1730731849031,-553.13484118,0.00035616,2,"2024-11-04T14:50:49.031",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258454,1730731849041,-538.4,0.00035616,2,"2024-11-04T14:50:49.041",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258455,1730731849051,-500.0,0.00035616,2,"2024-11-04T14:50:49.051",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258456,1730731849062,-500.0,0.00035616,2,"2024-11-04T14:50:49.062",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258457,1730731849073,-500.0,0.00035616,2,"2024-11-04T14:50:49.073",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258458,1730731849084,-1908.61,0.00035616,2,"2024-11-04T14:50:49.084",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258459,1730731849094,-536.17372969,0.00035616,2,"2024-11-04T14:50:49.094",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258460,1730731849104,-537.59832235,0.00035616,2,"2024-11-04T14:50:49.104",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258461,1730731849116,-614.39,0.00035616,2,"2024-11-04T14:50:49.116",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258462,1730731849125,-257.441642,0.00035616,7,"2024-11-04T14:50:49.125",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258463,1730731849135,-500.0,0.00035616,2,"2024-11-04T14:50:49.135",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258464,1730731849145,-500.0,0.00035616,2,"2024-11-04T14:50:49.145",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258465,1730731849154,-752.3,0.00035616,2,"2024-11-04T14:50:49.154",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258466,1730731849165,-512.50458986,0.00035616,2,"2024-11-04T14:50:49.165",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258467,1730731849174,-525.89021613,0.00035616,2,"2024-11-04T14:50:49.174",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258468,1730731849184,-522.2321516,0.00035616,2,"2024-11-04T14:50:49.184",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258469,1730731849195,-541.10943517,0.00035616,2,"2024-11-04T14:50:49.195",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258470,1730731849205,-500.0,0.00035616,2,"2024-11-04T14:50:49.205",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258471,1730731849214,-511.35806663,0.00035616,2,"2024-11-04T14:50:49.214",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258472,1730731849225,-500.0,0.00035616,2,"2024-11-04T14:50:49.225",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258473,1730731849234,-593.40497309,0.00035616,2,"2024-11-04T14:50:49.234",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258474,1730731849244,-518.81924414,0.00035616,2,"2024-11-04T14:50:49.244",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258475,1730731849257,-500.0,0.00035616,2,"2024-11-04T14:50:49.257",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258476,1730731849267,-500.0,0.00035616,2,"2024-11-04T14:50:49.267",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258477,1730731849276,-500.0,0.00035616,2,"2024-11-04T14:50:49.276",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258478,1730731849286,-500.0,0.00035616,2,"2024-11-04T14:50:49.286",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258479,1730731849296,-500.0,0.00035616,2,"2024-11-04T14:50:49.296",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258480,1730731849306,-500.0,0.00035616,2,"2024-11-04T14:50:49.306",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258481,1730731849315,-500.0,0.00035616,2,"2024-11-04T14:50:49.315",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258482,1730731849324,-500.0,0.00035616,2,"2024-11-04T14:50:49.324",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258483,1730731849334,-500.0,0.00035616,2,"2024-11-04T14:50:49.334",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258484,1730731849344,-500.0,0.00035616,2,"2024-11-04T14:50:49.344",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258485,1730731849355,-500.0,0.00035616,2,"2024-11-04T14:50:49.355",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258486,1730731849364,-532.97286093,0.00035616,2,"2024-11-04T14:50:49.364",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258487,1730731849374,-519.30447782,0.00035616,2,"2024-11-04T14:50:49.374",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258488,1730731849383,-500.0,0.00035616,2,"2024-11-04T14:50:49.383",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258489,1730731849393,-568.06340935,0.00035616,2,"2024-11-04T14:50:49.393",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258490,1730731849403,-750.25,0.00035616,2,"2024-11-04T14:50:49.403",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258491,1730731849412,-500.0,0.00035616,2,"2024-11-04T14:50:49.412",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258492,1730731849422,-598.748535,0.00035616,2,"2024-11-04T14:50:49.422",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258493,1730731849431,-500.0,0.00035616,2,"2024-11-04T14:50:49.431",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258494,1730731849440,-534.00332891,0.00035616,2,"2024-11-04T14:50:49.440",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258495,1730731849450,-526.95665571,0.00035616,2,"2024-11-04T14:50:49.450",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258496,1730731849460,-573.68,0.00035616,2,"2024-11-04T14:50:49.460",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258497,1730731849470,-500.0,0.00035616,2,"2024-11-04T14:50:49.470",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258498,1730731849479,-519.9028594,0.00035616,2,"2024-11-04T14:50:49.479",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258499,1730731849488,-500.0,0.00035616,2,"2024-11-04T14:50:49.488",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258500,1730731849498,-630.89,0.00035616,2,"2024-11-04T14:50:49.498",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258501,1730731849507,-500.0,0.00035616,2,"2024-11-04T14:50:49.507",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258502,1730731849517,-500.0,0.00035616,2,"2024-11-04T14:50:49.517",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258503,1730731849526,-500.0,0.00035616,2,"2024-11-04T14:50:49.526",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258504,1730731849536,-627.9,0.00035616,2,"2024-11-04T14:50:49.536",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258505,1730731849546,-583.02443084,0.00035616,2,"2024-11-04T14:50:49.546",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258506,1730731849555,-500.0,0.00035616,2,"2024-11-04T14:50:49.555",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258507,1730731849564,-500.0,0.00035616,2,"2024-11-04T14:50:49.564",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258508,1730731849573,-533.88025394,0.00035616,2,"2024-11-04T14:50:49.573",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258509,1730731849583,-500.0,0.00035616,2,"2024-11-04T14:50:49.583",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258510,1730731849592,-543.07851203,0.00035616,2,"2024-11-04T14:50:49.592",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258511,1730731849601,-500.0,0.00035616,2,"2024-11-04T14:50:49.601",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258512,1730731849611,-865.9,0.00035616,2,"2024-11-04T14:50:49.611",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258513,1730731849621,-865.9,0.00035616,2,"2024-11-04T14:50:49.621",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258514,1730731849630,-500.0,0.00035616,2,"2024-11-04T14:50:49.630",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258515,1730731849640,-865.9,0.00035616,2,"2024-11-04T14:50:49.640",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258516,1730731849650,-500.0,0.00035616,2,"2024-11-04T14:50:49.650",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258517,1730731849659,-865.9,0.00035616,2,"2024-11-04T14:50:49.659",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258518,1730731849669,-500.0,0.00035616,2,"2024-11-04T14:50:49.669",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258519,1730731849679,-500.0,0.00035616,2,"2024-11-04T14:50:49.679",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258520,1730731849688,-500.0,0.00035616,2,"2024-11-04T14:50:49.688",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258521,1730731849697,-500.0,0.00035616,2,"2024-11-04T14:50:49.697",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258522,1730731849706,-500.0,0.00035616,2,"2024-11-04T14:50:49.706",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258523,1730731849716,-540.32103823,0.00035616,2,"2024-11-04T14:50:49.716",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258524,1730731849725,-1272.23,0.00035616,2,"2024-11-04T14:50:49.725",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258525,1730731849734,-500.0,0.00035616,2,"2024-11-04T14:50:49.734",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258526,1730731849743,-500.0,0.00035616,2,"2024-11-04T14:50:49.743",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258527,1730731849753,-500.0,0.00035616,2,"2024-11-04T14:50:49.753",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258528,1730731849762,-500.0,0.00035616,2,"2024-11-04T14:50:49.762",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258529,1730731849772,-526.26318261,0.00035616,2,"2024-11-04T14:50:49.772",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258530,1730731849782,-500.0,0.00035616,2,"2024-11-04T14:50:49.782",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258531,1730731849791,-500.0,0.00035616,2,"2024-11-04T14:50:49.791",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258532,1730731849801,-618.92296108,0.00035616,2,"2024-11-04T14:50:49.801",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258533,1730731849810,-1241.48,0.00035616,2,"2024-11-04T14:50:49.810",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258534,1730731849820,-553.18082091,0.00035616,2,"2024-11-04T14:50:49.820",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258535,1730731849829,-517.91150627,0.00035616,2,"2024-11-04T14:50:49.829",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258536,1730731849840,-500.0,0.00035616,2,"2024-11-04T14:50:49.840",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258537,1730731849850,-517.44238478,0.00035616,2,"2024-11-04T14:50:49.850",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258538,1730731849861,-233.37017038,0.00035616,2,"2024-11-04T14:50:49.861",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258539,1730731849871,-500.0,0.00035616,2,"2024-11-04T14:50:49.871",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258540,1730731849880,-556.14300566,0.00035616,2,"2024-11-04T14:50:49.880",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258541,1730731849890,-250.0,0.00035616,2,"2024-11-04T14:50:49.890",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258542,1730731849900,-500.0,0.00035616,2,"2024-11-04T14:50:49.900",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258543,1730731849909,-500.0,0.00035616,2,"2024-11-04T14:50:49.909",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258544,1730731849919,-709.83,0.00035616,2,"2024-11-04T14:50:49.919",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258545,1730731849928,-500.0,0.00035616,2,"2024-11-04T14:50:49.928",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258546,1730731849937,-500.0,0.00035616,2,"2024-11-04T14:50:49.937",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258547,1730731849947,-500.0,0.00035616,2,"2024-11-04T14:50:49.947",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258548,1730731849957,-500.0,0.00035616,2,"2024-11-04T14:50:49.957",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258549,1730731849966,-500.0,0.00035616,2,"2024-11-04T14:50:49.966",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258550,1730731849976,-500.0,0.00035616,2,"2024-11-04T14:50:49.976",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258551,1730731849985,-500.0,0.00035616,2,"2024-11-04T14:50:49.985",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258552,1730731849995,-500.0,0.00035616,2,"2024-11-04T14:50:49.995",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258553,1730731850004,-500.79136264,0.00035616,2,"2024-11-04T14:50:50.004",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258554,1730731850013,-500.0,0.00035616,2,"2024-11-04T14:50:50.013",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258555,1730731850023,-500.0,0.00035616,2,"2024-11-04T14:50:50.023",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258556,1730731850033,-500.0,0.00035616,2,"2024-11-04T14:50:50.033",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258557,1730731850042,-500.0,0.00035616,2,"2024-11-04T14:50:50.042",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258558,1730731850052,-500.0,0.00035616,2,"2024-11-04T14:50:50.052",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258559,1730731850061,-500.0,0.00035616,2,"2024-11-04T14:50:50.061",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258560,1730731850071,-500.0,0.00035616,2,"2024-11-04T14:50:50.071",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258561,1730731850081,-163.8947661,0.00035616,2,"2024-11-04T14:50:50.081",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258562,1730731850788,-336.1052339,0.00035616,2,"2024-11-04T14:50:50.788",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258563,1730731850797,-103.85816185,0.00035616,2,"2024-11-04T14:50:50.797",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258564,1730731850851,-648.87949589,0.00015999,2,"2024-11-04T14:50:50.851",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258565,1730731850860,-335.81378183,0.00015999,2,"2024-11-04T14:50:50.860",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258566,1730731851283,-164.18621817,0.00015999,2,"2024-11-04T14:50:51.283",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258567,1730731851294,-604.2099,0.0002788,7,"2024-11-04T14:50:51.294",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258568,1730731851305,-150.3,0.0002928,2,"2024-11-04T14:50:51.305",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258569,1730731851315,-308.65509089,0.00032044,7,"2024-11-04T14:50:51.315",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258570,1730731851334,-295.55480911,0.00032044,7,"2024-11-04T14:50:51.334",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258571,1730731851344,-604.2099,0.00035515,7,"2024-11-04T14:50:51.344",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258572,1730731851355,-396.14183815,0.00035616,2,"2024-11-04T14:50:51.355",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258573,1730731851364,-500.0,0.00035616,2,"2024-11-04T14:50:51.364",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258574,1730731851374,-507.72,0.00035616,2,"2024-11-04T14:50:51.374",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258575,1730731851383,-500.0,0.00035616,2,"2024-11-04T14:50:51.383",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258576,1730731851393,-531.27675937,0.00035616,2,"2024-11-04T14:50:51.393",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258577,1730731851403,-500.0,0.00035616,2,"2024-11-04T14:50:51.403",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258578,1730731851412,-500.0,0.00035616,2,"2024-11-04T14:50:51.412",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258579,1730731851422,-500.0,0.00035616,2,"2024-11-04T14:50:51.422",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258580,1730731851433,-551.04325131,0.00035616,2,"2024-11-04T14:50:51.433",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258581,1730731851442,-644.59301361,0.00035616,2,"2024-11-04T14:50:51.442",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258582,1730731851452,-527.47984096,0.00035616,2,"2024-11-04T14:50:51.452",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258583,1730731851461,-500.0,0.00035616,2,"2024-11-04T14:50:51.461",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258584,1730731851471,-500.0,0.00035616,2,"2024-11-04T14:50:51.471",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258585,1730731851481,-531.6216134,0.00035616,2,"2024-11-04T14:50:51.481",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258586,1730731851490,-500.0,0.00035616,2,"2024-11-04T14:50:51.490",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258587,1730731851499,-500.32494042,0.00035616,2,"2024-11-04T14:50:51.499",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258588,1730731851509,-500.0,0.00035616,2,"2024-11-04T14:50:51.509",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258589,1730731851518,-500.0,0.00035616,2,"2024-11-04T14:50:51.518",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258590,1730731851528,-515.04,0.00035616,2,"2024-11-04T14:50:51.528",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258591,1730731851538,-492.00991493,0.00035616,2,"2024-11-04T14:50:51.538",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258592,1730731851547,-545.81013493,0.00035616,2,"2024-11-04T14:50:51.547",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258593,1730731851557,-500.0,0.00035616,2,"2024-11-04T14:50:51.557",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258594,1730731851567,-250.0,0.00035616,2,"2024-11-04T14:50:51.567",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258595,1730731851576,-1690.65,0.00035616,2,"2024-11-04T14:50:51.576",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258596,1730731851586,-500.0,0.00035616,2,"2024-11-04T14:50:51.586",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258597,1730731851596,-505.75066043,0.00035616,2,"2024-11-04T14:50:51.596",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258598,1730731851605,-550.90384402,0.00035616,2,"2024-11-04T14:50:51.605",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258599,1730731851615,-500.0,0.00035616,2,"2024-11-04T14:50:51.615",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258600,1730731851625,-642.98,0.00035616,2,"2024-11-04T14:50:51.625",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258601,1730731851634,-500.0,0.00035616,2,"2024-11-04T14:50:51.634",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258602,1730731851644,-583.06,0.00035616,2,"2024-11-04T14:50:51.644",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258603,1730731851653,-500.0,0.00035616,2,"2024-11-04T14:50:51.653",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258604,1730731851664,-173.30704547,0.00035616,2,"2024-11-04T14:50:51.664",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258605,1730731851673,-500.0,0.00035616,2,"2024-11-04T14:50:51.673",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258606,1730731851682,-500.0,0.00035616,2,"2024-11-04T14:50:51.682",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258607,1730731851692,-500.0,0.00035616,2,"2024-11-04T14:50:51.692",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258608,1730731851702,-500.55099401,0.00035616,2,"2024-11-04T14:50:51.702",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258609,1730731851711,-500.0,0.00035616,2,"2024-11-04T14:50:51.711",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258610,1730731851722,-500.0,0.00035616,2,"2024-11-04T14:50:51.722",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258611,1730731851732,-551.22763739,0.00035616,2,"2024-11-04T14:50:51.732",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258612,1730731851743,-500.0,0.00035616,2,"2024-11-04T14:50:51.743",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258613,1730731851753,-565.45450705,0.00035616,2,"2024-11-04T14:50:51.753",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258614,1730731851762,-500.0,0.00035616,2,"2024-11-04T14:50:51.762",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258615,1730731851772,-500.0,0.00035616,2,"2024-11-04T14:50:51.772",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258616,1730731851781,-534.70384736,0.00035616,2,"2024-11-04T14:50:51.781",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258617,1730731851790,-500.0,0.00035616,2,"2024-11-04T14:50:51.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258618,1730731851800,-583.70894996,0.00035616,2,"2024-11-04T14:50:51.800",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258619,1730731851809,-500.0,0.00035616,2,"2024-11-04T14:50:51.809",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258620,1730731851819,-500.0,0.00035616,2,"2024-11-04T14:50:51.819",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258621,1730731851828,-526.12945933,0.00035616,2,"2024-11-04T14:50:51.828",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258622,1730731851837,-507.93877036,0.00035616,2,"2024-11-04T14:50:51.837",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258623,1730731851846,-500.0,0.00035616,2,"2024-11-04T14:50:51.846",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258624,1730731851855,-522.45537885,0.00035616,2,"2024-11-04T14:50:51.855",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258625,1730731851864,-965.67,0.00035616,2,"2024-11-04T14:50:51.864",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258626,1730731851874,-511.48687532,0.00035616,2,"2024-11-04T14:50:51.874",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258627,1730731851883,-500.0,0.00035616,2,"2024-11-04T14:50:51.883",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258628,1730731851892,-500.0,0.00035616,2,"2024-11-04T14:50:51.892",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258629,1730731851901,-869.7,0.00035616,2,"2024-11-04T14:50:51.901",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258630,1730731851910,-500.0,0.00035616,2,"2024-11-04T14:50:51.910",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258631,1730731851919,-500.0,0.00035616,2,"2024-11-04T14:50:51.919",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258632,1730731851928,-500.0,0.00035616,2,"2024-11-04T14:50:51.928",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258633,1730731851937,-500.0,0.00035616,2,"2024-11-04T14:50:51.937",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258634,1730731851946,-500.0,0.00035616,2,"2024-11-04T14:50:51.946",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258635,1730731851955,-256.03015574,0.00035616,2,"2024-11-04T14:50:51.955",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258636,1730731851964,-311.94344913,0.00035616,2,"2024-11-04T14:50:51.964",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258637,1730731851973,-500.0,0.00035616,2,"2024-11-04T14:50:51.973",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258638,1730731851982,-500.0,0.00035616,2,"2024-11-04T14:50:51.982",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258639,1730731851991,-500.0,0.00035616,2,"2024-11-04T14:50:51.991",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258640,1730731852001,-500.0,0.00035616,2,"2024-11-04T14:50:52.001",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258641,1730731852010,-500.0,0.00035616,2,"2024-11-04T14:50:52.010",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258642,1730731852019,-735.13,0.00035616,2,"2024-11-04T14:50:52.019",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258643,1730731852029,-209.92712719,0.00035616,2,"2024-11-04T14:50:52.029",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258644,1730731852038,-500.0,0.00035616,2,"2024-11-04T14:50:52.038",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258645,1730731852047,-151.0,0.00035616,7,"2024-11-04T14:50:52.047",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258646,1730731852057,-1312.19,0.00035616,2,"2024-11-04T14:50:52.057",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258647,1730731852066,-151.0,0.00035616,7,"2024-11-04T14:50:52.066",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258648,1730731852076,-151.0,0.00035616,7,"2024-11-04T14:50:52.076",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258649,1730731852085,-500.0,0.00035616,2,"2024-11-04T14:50:52.085",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258650,1730731852095,-1555.29,0.00035616,2,"2024-11-04T14:50:52.095",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258651,1730731852104,-151.0,0.00035616,7,"2024-11-04T14:50:52.104",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258652,1730731852114,-151.0,0.00035616,7,"2024-11-04T14:50:52.114",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258653,1730731852123,-935.12,0.00035616,2,"2024-11-04T14:50:52.123",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258654,1730731852132,-151.0,0.00035616,7,"2024-11-04T14:50:52.132",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258655,1730731852141,-151.0,0.00035616,7,"2024-11-04T14:50:52.141",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258656,1730731852151,-232.67370471,0.00035616,2,"2024-11-04T14:50:52.151",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258657,1730731852160,-151.0,0.00035616,7,"2024-11-04T14:50:52.160",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258658,1730731852169,-151.0,0.00035616,7,"2024-11-04T14:50:52.169",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258659,1730731852179,-151.0,0.00035616,7,"2024-11-04T14:50:52.179",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258660,1730731852188,-151.0,0.00035616,7,"2024-11-04T14:50:52.188",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258661,1730731852197,-500.0,0.00035616,2,"2024-11-04T14:50:52.197",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258662,1730731852206,-968.93,0.00035616,2,"2024-11-04T14:50:52.206",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258663,1730731852216,-506.99175545,0.00035616,2,"2024-11-04T14:50:52.216",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258664,1730731852226,-500.0,0.00035616,2,"2024-11-04T14:50:52.226",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258665,1730731852235,-500.0,0.00035616,2,"2024-11-04T14:50:52.235",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258666,1730731852244,-500.0,0.00035616,2,"2024-11-04T14:50:52.244",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258667,1730731852254,-500.0,0.00035616,2,"2024-11-04T14:50:52.254",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258668,1730731852263,-500.0,0.00035616,2,"2024-11-04T14:50:52.263",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258669,1730731852276,-554.30690051,0.00035616,2,"2024-11-04T14:50:52.276",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258670,1730731852286,-500.0,0.00035616,2,"2024-11-04T14:50:52.286",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258671,1730731852295,-500.0,0.00035616,2,"2024-11-04T14:50:52.295",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258672,1730731852305,-196.20190819,0.00035616,2,"2024-11-04T14:50:52.305",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258673,1730731852314,-500.0,0.00035616,2,"2024-11-04T14:50:52.314",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258674,1730731852323,-1018.41,0.00035616,2,"2024-11-04T14:50:52.323",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258675,1730731852333,-500.0,0.00035616,2,"2024-11-04T14:50:52.333",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258676,1730731852343,-500.0,0.00035616,2,"2024-11-04T14:50:52.343",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258677,1730731852352,-205.11609681,0.00035616,7,"2024-11-04T14:50:52.352",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258678,1730731852361,-500.0,0.00035616,2,"2024-11-04T14:50:52.361",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258679,1730731852371,-500.0,0.00035616,2,"2024-11-04T14:50:52.371",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258680,1730731852380,-500.0,0.00035616,2,"2024-11-04T14:50:52.380",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258681,1730731852389,-500.0,0.00035616,2,"2024-11-04T14:50:52.389",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258682,1730731852398,-500.0,0.00035616,2,"2024-11-04T14:50:52.398",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258683,1730731852407,-500.0,0.00035616,2,"2024-11-04T14:50:52.407",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258684,1730731852416,-500.0,0.00035616,2,"2024-11-04T14:50:52.416",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258685,1730731852425,-1307.97,0.00035616,120,"2024-11-04T14:50:52.425",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258686,1730731852435,-500.0,0.00035616,2,"2024-11-04T14:50:52.435",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258687,1730731852444,-500.0,0.00035616,2,"2024-11-04T14:50:52.444",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258688,1730731852454,-500.0,0.00035616,2,"2024-11-04T14:50:52.454",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258689,1730731852463,-500.0,0.00035616,2,"2024-11-04T14:50:52.463",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258690,1730731852472,-1345.6,0.00035616,2,"2024-11-04T14:50:52.472",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258691,1730731852481,-500.0,0.00035616,2,"2024-11-04T14:50:52.481",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258692,1730731852493,-500.0,0.00035616,2,"2024-11-04T14:50:52.493",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258693,1730731852502,-373.75987028,0.00035616,2,"2024-11-04T14:50:52.502",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258694,1730731852512,-500.0,0.00035616,2,"2024-11-04T14:50:52.512",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258695,1730731852523,-500.0,0.00035616,2,"2024-11-04T14:50:52.523",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258696,1730731852532,-500.0,0.00035616,2,"2024-11-04T14:50:52.532",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258697,1730731852542,-500.0,0.00035616,2,"2024-11-04T14:50:52.542",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258698,1730731852551,-500.0,0.00035616,2,"2024-11-04T14:50:52.551",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258699,1730731852562,-309.1908653,0.00035616,2,"2024-11-04T14:50:52.562",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258700,1730731852571,-495.65210998,0.00035616,2,"2024-11-04T14:50:52.571",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258701,1730731852582,-500.0,0.00035616,2,"2024-11-04T14:50:52.582",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258702,1730731852592,-535.79546455,0.00035616,2,"2024-11-04T14:50:52.592",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258703,1730731852601,-500.0,0.00035616,2,"2024-11-04T14:50:52.601",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258704,1730731852610,-684.06,0.00035616,2,"2024-11-04T14:50:52.610",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258705,1730731852620,-500.0,0.00035616,2,"2024-11-04T14:50:52.620",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258706,1730731852630,-500.0,0.00035616,2,"2024-11-04T14:50:52.630",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258707,1730731852640,-500.0,0.00035616,2,"2024-11-04T14:50:52.640",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258708,1730731852650,-500.0,0.00035616,2,"2024-11-04T14:50:52.650",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258709,1730731852661,-500.0,0.00035616,2,"2024-11-04T14:50:52.661",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258710,1730731852670,-409.50565469,0.00035616,2,"2024-11-04T14:50:52.670",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258711,1730731852679,-590.51,0.00035616,2,"2024-11-04T14:50:52.679",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258712,1730731852688,-500.0,0.00035616,2,"2024-11-04T14:50:52.688",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258713,1730731852697,-660.74,0.00035616,2,"2024-11-04T14:50:52.697",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258714,1730731852706,-527.76449111,0.00035616,2,"2024-11-04T14:50:52.706",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258715,1730731852715,-500.0,0.00035616,2,"2024-11-04T14:50:52.715",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258716,1730731852724,-500.0,0.00035616,2,"2024-11-04T14:50:52.724",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258717,1730731852733,-512.88,0.00035616,2,"2024-11-04T14:50:52.733",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258718,1730731852742,-500.0,0.00035616,2,"2024-11-04T14:50:52.742",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258719,1730731852751,-511.89698941,0.00035616,2,"2024-11-04T14:50:52.751",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258720,1730731852760,-500.0,0.00035616,2,"2024-11-04T14:50:52.760",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258721,1730731852769,-1000.0,0.00035616,2,"2024-11-04T14:50:52.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258722,1730731852779,-1811.57,0.00035616,2,"2024-11-04T14:50:52.779",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258723,1730731852789,-500.0,0.00035616,2,"2024-11-04T14:50:52.789",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258724,1730731852798,-500.0,0.00035616,2,"2024-11-04T14:50:52.798",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258725,1730731852807,-500.0,0.00035616,2,"2024-11-04T14:50:52.807",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258726,1730731852816,-500.0,0.00035616,2,"2024-11-04T14:50:52.816",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258727,1730731852825,-500.0,0.00035616,2,"2024-11-04T14:50:52.825",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258728,1730731852835,-500.0,0.00035616,2,"2024-11-04T14:50:52.835",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258729,1730731852844,-500.0,0.00035616,2,"2024-11-04T14:50:52.844",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258730,1730731852854,-500.0,0.00035616,2,"2024-11-04T14:50:52.854",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258731,1730731852863,-500.0,0.00035616,2,"2024-11-04T14:50:52.863",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258732,1730731852872,-500.0,0.00035616,2,"2024-11-04T14:50:52.872",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258733,1730731852882,-500.0,0.00035616,2,"2024-11-04T14:50:52.882",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258734,1730731852891,-500.0,0.00035616,2,"2024-11-04T14:50:52.891",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258735,1730731852900,-500.0,0.00035616,2,"2024-11-04T14:50:52.900",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258736,1730731852909,-1048.11,0.00035616,2,"2024-11-04T14:50:52.909",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258737,1730731852919,-500.0,0.00035616,2,"2024-11-04T14:50:52.919",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258738,1730731852928,-500.0,0.00035616,2,"2024-11-04T14:50:52.928",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258739,1730731852937,-498.69858557,0.00035616,2,"2024-11-04T14:50:52.937",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258740,1730731852947,-512.07645613,0.00035616,2,"2024-11-04T14:50:52.947",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258741,1730731852956,-500.0,0.00035616,2,"2024-11-04T14:50:52.956",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258742,1730731852967,-182.95393399,0.00035616,2,"2024-11-04T14:50:52.967",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258743,1730731852977,-501.94601136,0.00035616,2,"2024-11-04T14:50:52.977",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258744,1730731852987,-500.0,0.00035616,2,"2024-11-04T14:50:52.987",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258745,1730731852996,-500.0,0.00035616,2,"2024-11-04T14:50:52.996",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258746,1730731853006,-500.0,0.00035616,2,"2024-11-04T14:50:53.006",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258747,1730731853016,-500.0,0.00035616,2,"2024-11-04T14:50:53.016",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258748,1730731853027,-500.0,0.00035616,2,"2024-11-04T14:50:53.027",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258749,1730731853037,-500.0,0.00035616,2,"2024-11-04T14:50:53.037",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258750,1730731853046,-500.0,0.00035616,2,"2024-11-04T14:50:53.046",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258751,1730731853056,-500.0,0.00035616,2,"2024-11-04T14:50:53.056",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258752,1730731853065,-500.0,0.00035616,2,"2024-11-04T14:50:53.065",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258753,1730731853082,-500.0,0.00035616,2,"2024-11-04T14:50:53.082",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258754,1730731853099,-500.0,0.00035616,2,"2024-11-04T14:50:53.099",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258755,1730731853109,-500.0,0.00035616,2,"2024-11-04T14:50:53.109",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258756,1730731853118,-500.0,0.00035616,2,"2024-11-04T14:50:53.118",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258757,1730731853127,-376.34559171,0.00035616,2,"2024-11-04T14:50:53.127",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258758,1730731853137,-721.43,0.00035616,2,"2024-11-04T14:50:53.137",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258759,1730731853146,-500.0,0.00035616,2,"2024-11-04T14:50:53.146",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258760,1730731853156,-878.84,0.00035616,2,"2024-11-04T14:50:53.156",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258761,1730731853165,-600.96759292,0.00035616,2,"2024-11-04T14:50:53.165",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258762,1730731853174,-500.0,0.00035616,2,"2024-11-04T14:50:53.174",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258763,1730731853184,-559.22507054,0.00035616,2,"2024-11-04T14:50:53.184",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258764,1730731853194,-500.0,0.00035616,2,"2024-11-04T14:50:53.194",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258765,1730731853203,-592.09036748,0.00035616,2,"2024-11-04T14:50:53.203",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258766,1730731853212,-500.0,0.00035616,2,"2024-11-04T14:50:53.212",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258767,1730731853222,-347.28842703,0.00035616,2,"2024-11-04T14:50:53.222",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258768,1730731853231,-500.0,0.00035616,2,"2024-11-04T14:50:53.231",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258769,1730731853241,-500.0,0.00035616,2,"2024-11-04T14:50:53.241",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258770,1730731853250,-606.75193981,0.00035616,2,"2024-11-04T14:50:53.250",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258771,1730731853263,-637.48,0.00035616,2,"2024-11-04T14:50:53.263",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258772,1730731853272,-1676.68,0.00035616,2,"2024-11-04T14:50:53.272",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258773,1730731853281,-500.0,0.00035616,2,"2024-11-04T14:50:53.281",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258774,1730731853291,-511.69313922,0.00035616,2,"2024-11-04T14:50:53.291",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258775,1730731853301,-159.87158899,0.00035616,2,"2024-11-04T14:50:53.301",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258776,1730731853310,-509.43046459,0.00035616,2,"2024-11-04T14:50:53.310",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258777,1730731853319,-535.24209533,0.00035616,2,"2024-11-04T14:50:53.319",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258778,1730731853328,-500.0,0.00035616,2,"2024-11-04T14:50:53.328",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258779,1730731853338,-500.0,0.00035616,2,"2024-11-04T14:50:53.338",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258780,1730731853349,-500.0,0.00035616,2,"2024-11-04T14:50:53.349",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258781,1730731853359,-500.0,0.00035616,2,"2024-11-04T14:50:53.359",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258782,1730731853368,-500.0,0.00035616,2,"2024-11-04T14:50:53.368",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258783,1730731853378,-500.0,0.00035616,2,"2024-11-04T14:50:53.378",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258784,1730731853387,-500.0,0.00035616,2,"2024-11-04T14:50:53.387",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258785,1730731853396,-500.0,0.00035616,2,"2024-11-04T14:50:53.396",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258786,1730731853405,-500.0,0.00035616,2,"2024-11-04T14:50:53.405",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258787,1730731853415,-500.0,0.00035616,2,"2024-11-04T14:50:53.415",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258788,1730731853424,-500.0,0.00035616,2,"2024-11-04T14:50:53.424",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258789,1730731853434,-883.63,0.00035616,2,"2024-11-04T14:50:53.434",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258790,1730731853444,-505.08406607,0.00035616,2,"2024-11-04T14:50:53.444",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258791,1730731853453,-242.12659999,0.00035616,2,"2024-11-04T14:50:53.453",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258792,1730731853462,-500.0,0.00035616,2,"2024-11-04T14:50:53.462",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258793,1730731853645,-1629.39,0.00035616,2,"2024-11-04T14:50:53.645",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258794,1730731853655,-278.27,0.00035616,2,"2024-11-04T14:50:53.655",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258795,1730731853664,-500.0,0.00035616,2,"2024-11-04T14:50:53.664",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258796,1730731853673,-500.0,0.00035616,2,"2024-11-04T14:50:53.673",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258797,1730731853683,-500.0,0.00035616,2,"2024-11-04T14:50:53.683",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258798,1730731853692,-721.44,0.00035616,2,"2024-11-04T14:50:53.692",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258799,1730731853702,-674.0,0.00035616,2,"2024-11-04T14:50:53.702",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258800,1730731853711,-500.0,0.00035616,2,"2024-11-04T14:50:53.711",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258801,1730731853721,-1011.61,0.00035616,2,"2024-11-04T14:50:53.721",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258802,1730731853731,-500.0,0.00035616,2,"2024-11-04T14:50:53.731",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258803,1730731853740,-500.0,0.00035616,2,"2024-11-04T14:50:53.740",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258804,1730731853750,-500.0,0.00035616,2,"2024-11-04T14:50:53.750",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258805,1730731853759,-500.0,0.00035616,2,"2024-11-04T14:50:53.759",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258806,1730731853769,-500.0,0.00035616,2,"2024-11-04T14:50:53.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258807,1730731853778,-500.0,0.00035616,2,"2024-11-04T14:50:53.778",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258808,1730731853788,-500.0,0.00035616,2,"2024-11-04T14:50:53.788",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258809,1730731853798,-501.07884691,0.00035616,2,"2024-11-04T14:50:53.798",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258810,1730731853807,-505.16944048,0.00035616,2,"2024-11-04T14:50:53.807",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258811,1730731853816,-500.0,0.00035616,2,"2024-11-04T14:50:53.816",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258812,1730731853826,-500.0,0.00035616,2,"2024-11-04T14:50:53.826",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258813,1730731853835,-562.12,0.00035616,2,"2024-11-04T14:50:53.835",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258814,1730731853845,-557.47,0.00035616,2,"2024-11-04T14:50:53.845",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258815,1730731853855,-500.0,0.00035616,2,"2024-11-04T14:50:53.855",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258816,1730731853864,-914.34,0.00035616,2,"2024-11-04T14:50:53.864",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258817,1730731853874,-530.29,0.00035616,2,"2024-11-04T14:50:53.874",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258818,1730731853883,-500.0,0.00035616,2,"2024-11-04T14:50:53.883",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258819,1730731853893,-500.0,0.00035616,2,"2024-11-04T14:50:53.893",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258820,1730731853902,-500.0,0.00035616,2,"2024-11-04T14:50:53.902",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258821,1730731853911,-725.44,0.00035616,2,"2024-11-04T14:50:53.911",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258822,1730731853921,-1603.57,0.00035616,2,"2024-11-04T14:50:53.921",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258823,1730731853931,-268.2572324,0.00035616,2,"2024-11-04T14:50:53.931",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258824,1730731853940,-500.0,0.00035616,2,"2024-11-04T14:50:53.940",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258825,1730731853950,-500.0,0.00035616,2,"2024-11-04T14:50:53.950",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258826,1730731853960,-500.0,0.00035616,2,"2024-11-04T14:50:53.960",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258827,1730731853970,-200.0,0.00035616,2,"2024-11-04T14:50:53.970",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258828,1730731853979,-500.0,0.00035616,2,"2024-11-04T14:50:53.979",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258829,1730731853988,-500.0,0.00035616,2,"2024-11-04T14:50:53.988",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258830,1730731853998,-505.19472374,0.00035616,2,"2024-11-04T14:50:53.998",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258831,1730731854008,-500.0,0.00035616,2,"2024-11-04T14:50:54.008",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258832,1730731854017,-763.04,0.00035616,2,"2024-11-04T14:50:54.017",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258833,1730731854027,-544.98,0.00035616,2,"2024-11-04T14:50:54.027",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258834,1730731854036,-500.0,0.00035616,2,"2024-11-04T14:50:54.036",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258835,1730731854046,-500.0,0.00035616,2,"2024-11-04T14:50:54.046",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258836,1730731854055,-500.0,0.00035616,2,"2024-11-04T14:50:54.055",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258837,1730731854064,-1172.53,0.00035616,2,"2024-11-04T14:50:54.064",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258838,1730731854073,-500.0,0.00035616,2,"2024-11-04T14:50:54.073",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258839,1730731854083,-500.0,0.00035616,2,"2024-11-04T14:50:54.083",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258840,1730731854094,-500.0,0.00035616,2,"2024-11-04T14:50:54.094",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258841,1730731854111,-500.0,0.00035616,2,"2024-11-04T14:50:54.111",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258842,1730731854120,-500.0,0.00035616,2,"2024-11-04T14:50:54.120",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258843,1730731854130,-500.0,0.00035616,2,"2024-11-04T14:50:54.130",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258844,1730731854142,-500.0,0.00035616,2,"2024-11-04T14:50:54.142",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258845,1730731854151,-560.28943259,0.00035616,2,"2024-11-04T14:50:54.151",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258846,1730731854161,-500.0,0.00035616,2,"2024-11-04T14:50:54.161",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258847,1730731854170,-500.0,0.00035616,2,"2024-11-04T14:50:54.170",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258848,1730731854180,-500.0,0.00035616,2,"2024-11-04T14:50:54.180",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258849,1730731854189,-500.0,0.00035616,2,"2024-11-04T14:50:54.189",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258850,1730731854198,-723.83,0.00035616,2,"2024-11-04T14:50:54.198",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258851,1730731854207,-538.91492486,0.00035616,2,"2024-11-04T14:50:54.207",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258852,1730731854216,-500.0,0.00035616,2,"2024-11-04T14:50:54.216",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258853,1730731854226,-500.0,0.00035616,2,"2024-11-04T14:50:54.226",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258854,1730731854235,-500.0,0.00035616,2,"2024-11-04T14:50:54.235",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258855,1730731854244,-500.0,0.00035616,2,"2024-11-04T14:50:54.244",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258856,1730731854254,-604.29222035,0.00035616,2,"2024-11-04T14:50:54.254",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258857,1730731854263,-571.95003444,0.00035616,2,"2024-11-04T14:50:54.263",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258858,1730731854275,-500.0,0.00035616,2,"2024-11-04T14:50:54.275",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258859,1730731854284,-500.0,0.00035616,2,"2024-11-04T14:50:54.284",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258860,1730731854293,-500.0,0.00035616,2,"2024-11-04T14:50:54.293",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258861,1730731854304,-527.83,0.00035616,2,"2024-11-04T14:50:54.304",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258862,1730731854317,-500.0,0.00035616,2,"2024-11-04T14:50:54.317",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258863,1730731854326,-272.944062,0.00035616,7,"2024-11-04T14:50:54.326",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258864,1730731854335,-272.944062,0.00035616,7,"2024-11-04T14:50:54.335",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258865,1730731854359,-272.944062,0.00035616,7,"2024-11-04T14:50:54.359",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258866,1730731854368,-272.944062,0.00035616,7,"2024-11-04T14:50:54.368",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258867,1730731854377,-349.06767448,0.00035616,2,"2024-11-04T14:50:54.377",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258868,1730731854386,-521.23213037,0.00035616,2,"2024-11-04T14:50:54.386",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258869,1730731854396,-500.0,0.00035616,2,"2024-11-04T14:50:54.396",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258870,1730731854405,-272.944062,0.00035616,7,"2024-11-04T14:50:54.405",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258871,1730731854414,-272.944062,0.00035616,7,"2024-11-04T14:50:54.414",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258872,1730731854424,-500.0,0.00035616,2,"2024-11-04T14:50:54.424",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258873,1730731854434,-500.0,0.00035616,2,"2024-11-04T14:50:54.434",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258874,1730731854443,-272.944062,0.00035616,7,"2024-11-04T14:50:54.443",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258875,1730731854452,-272.944062,0.00035616,7,"2024-11-04T14:50:54.452",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258876,1730731854462,-500.0,0.00035616,2,"2024-11-04T14:50:54.462",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258877,1730731854471,-500.0,0.00035616,2,"2024-11-04T14:50:54.471",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258878,1730731854480,-272.944062,0.00035616,7,"2024-11-04T14:50:54.480",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258879,1730731854489,-500.0,0.00035616,2,"2024-11-04T14:50:54.489",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258880,1730731854498,-272.944062,0.00035616,7,"2024-11-04T14:50:54.498",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258881,1730731854508,-500.0,0.00035616,2,"2024-11-04T14:50:54.508",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258882,1730731854518,-272.944062,0.00035616,7,"2024-11-04T14:50:54.518",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258883,1730731854527,-272.94407,0.00035616,7,"2024-11-04T14:50:54.527",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258884,1730731854538,-500.0,0.00035616,2,"2024-11-04T14:50:54.538",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258885,1730731854548,-954.23,0.00035616,2,"2024-11-04T14:50:54.548",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258886,1730731854559,-500.0,0.00035616,2,"2024-11-04T14:50:54.559",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258887,1730731854568,-500.0,0.00035616,2,"2024-11-04T14:50:54.568",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258888,1730731854578,-500.0,0.00035616,2,"2024-11-04T14:50:54.578",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258889,1730731854588,-880.84,0.00035616,2,"2024-11-04T14:50:54.588",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258890,1730731854609,-500.0,0.00035616,2,"2024-11-04T14:50:54.609",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258891,1730731854620,-1805.61,0.00035616,2,"2024-11-04T14:50:54.620",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258892,1730731854629,-744.68,0.00035616,2,"2024-11-04T14:50:54.629",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258893,1730731854640,-500.0,0.00035616,2,"2024-11-04T14:50:54.640",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258894,1730731854652,-500.0,0.00035616,2,"2024-11-04T14:50:54.652",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258895,1730731854662,-500.0,0.00035616,2,"2024-11-04T14:50:54.662",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258896,1730731854673,-500.0,0.00035616,2,"2024-11-04T14:50:54.673",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258897,1730731854682,-500.0,0.00035616,2,"2024-11-04T14:50:54.682",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258898,1730731854693,-711.14,0.00035616,2,"2024-11-04T14:50:54.693",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258899,1730731854702,-500.0,0.00035616,2,"2024-11-04T14:50:54.702",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258900,1730731854712,-500.0,0.00035616,2,"2024-11-04T14:50:54.712",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258901,1730731854722,-500.0,0.00035616,2,"2024-11-04T14:50:54.722",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258902,1730731854731,-500.0,0.00035616,2,"2024-11-04T14:50:54.731",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258903,1730731854741,-728.58,0.00035616,2,"2024-11-04T14:50:54.741",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258904,1730731854751,-500.0,0.00035616,2,"2024-11-04T14:50:54.751",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258905,1730731854760,-500.0,0.00035616,2,"2024-11-04T14:50:54.760",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258906,1730731854770,-500.0,0.00035616,2,"2024-11-04T14:50:54.770",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258907,1730731854780,-584.35481906,0.00035616,2,"2024-11-04T14:50:54.780",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258908,1730731854789,-572.61,0.00035616,2,"2024-11-04T14:50:54.789",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258909,1730731854799,-500.0,0.00035616,2,"2024-11-04T14:50:54.799",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258910,1730731854808,-500.0,0.00035616,2,"2024-11-04T14:50:54.808",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258911,1730731854818,-500.0,0.00035616,2,"2024-11-04T14:50:54.818",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258912,1730731854828,-500.0,0.00035616,2,"2024-11-04T14:50:54.828",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258913,1730731854837,-500.0,0.00035616,2,"2024-11-04T14:50:54.837",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258914,1730731854854,-500.0,0.00035616,2,"2024-11-04T14:50:54.854",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258915,1730731854863,-381.62191018,0.00035616,2,"2024-11-04T14:50:54.863",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258916,1730731854874,-500.0,0.00035616,2,"2024-11-04T14:50:54.874",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258917,1730731854887,-500.0,0.00035616,2,"2024-11-04T14:50:54.887",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258918,1730731854896,-500.0,0.00035616,2,"2024-11-04T14:50:54.896",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258919,1730731854906,-500.0,0.00035616,2,"2024-11-04T14:50:54.906",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258920,1730731854916,-151.0,0.00035616,7,"2024-11-04T14:50:54.916",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258921,1730731854926,-500.0,0.00035616,2,"2024-11-04T14:50:54.926",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258922,1730731854935,-154.906223,0.00035616,7,"2024-11-04T14:50:54.935",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258923,1730731854945,-500.0,0.00035616,2,"2024-11-04T14:50:54.945",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258924,1730731854955,-500.0,0.00035616,2,"2024-11-04T14:50:54.955",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258925,1730731854965,-849.17,0.00035616,2,"2024-11-04T14:50:54.965",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258926,1730731854974,-500.0,0.00035616,2,"2024-11-04T14:50:54.974",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258927,1730731854985,-500.0,0.00035616,2,"2024-11-04T14:50:54.985",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258928,1730731854995,-500.0,0.00035616,2,"2024-11-04T14:50:54.995",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258929,1730731855004,-500.0,0.00035616,2,"2024-11-04T14:50:55.004",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258930,1730731855015,-500.0,0.00035616,2,"2024-11-04T14:50:55.015",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258931,1730731855025,-300.0,0.00035616,2,"2024-11-04T14:50:55.025",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258932,1730731855035,-500.0,0.00035616,2,"2024-11-04T14:50:55.035",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258933,1730731855046,-1583.31,0.00035616,2,"2024-11-04T14:50:55.046",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258934,1730731855056,-274.70219999,0.00035616,2,"2024-11-04T14:50:55.056",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258935,1730731855066,-1169.82,0.00035616,2,"2024-11-04T14:50:55.066",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258936,1730731855076,-531.58028465,0.00035616,2,"2024-11-04T14:50:55.076",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258937,1730731855085,-500.0,0.00035616,2,"2024-11-04T14:50:55.085",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258938,1730731855103,-500.0,0.00035616,2,"2024-11-04T14:50:55.103",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258939,1730731855113,-222.60084314,0.00035616,2,"2024-11-04T14:50:55.113",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258940,1730731855123,-500.0,0.00035616,2,"2024-11-04T14:50:55.123",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258941,1730731855132,-246.71945988,0.00035616,2,"2024-11-04T14:50:55.132",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258942,1730731855141,-500.0,0.00035616,2,"2024-11-04T14:50:55.141",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258943,1730731855151,-509.2452202,0.00035616,2,"2024-11-04T14:50:55.151",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258944,1730731855160,-500.0,0.00035616,2,"2024-11-04T14:50:55.160",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258945,1730731855170,-509.40068614,0.00035616,2,"2024-11-04T14:50:55.170",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258946,1730731855180,-500.0,0.00035616,2,"2024-11-04T14:50:55.180",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258947,1730731855190,-574.03,0.00035616,2,"2024-11-04T14:50:55.190",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258948,1730731855200,-500.0,0.00035616,2,"2024-11-04T14:50:55.200",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258949,1730731855210,-507.63986117,0.00035616,2,"2024-11-04T14:50:55.210",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258950,1730731855219,-517.13349971,0.00035616,2,"2024-11-04T14:50:55.219",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258951,1730731855229,-500.0,0.00035616,2,"2024-11-04T14:50:55.229",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258952,1730731855238,-543.91542841,0.00035616,2,"2024-11-04T14:50:55.238",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258953,1730731855248,-428.2764671,0.00035616,2,"2024-11-04T14:50:55.248",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258954,1730731855262,-500.0,0.00035616,2,"2024-11-04T14:50:55.262",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258955,1730731855271,-151.0,0.00035616,7,"2024-11-04T14:50:55.271",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258956,1730731855280,-151.0,0.00035616,7,"2024-11-04T14:50:55.280",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258957,1730731855290,-151.0,0.00035616,7,"2024-11-04T14:50:55.290",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258958,1730731855299,-151.0,0.00035616,7,"2024-11-04T14:50:55.299",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258959,1730731855310,-500.0,0.00035616,2,"2024-11-04T14:50:55.310",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258960,1730731855320,-235.322752,0.00035616,2,"2024-11-04T14:50:55.320",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258961,1730731855329,-2092.86,0.00035616,2,"2024-11-04T14:50:55.329",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258962,1730731855339,-151.0,0.00035616,7,"2024-11-04T14:50:55.339",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258963,1730731855357,-151.0,0.00035616,7,"2024-11-04T14:50:55.357",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258964,1730731855367,-547.78972043,0.00035616,2,"2024-11-04T14:50:55.367",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258965,1730731855377,-151.0,0.00035616,7,"2024-11-04T14:50:55.377",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258966,1730731855386,-500.0,0.00035616,2,"2024-11-04T14:50:55.386",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258967,1730731855395,-500.0,0.00035616,2,"2024-11-04T14:50:55.395",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258968,1730731855405,-500.0,0.00035616,2,"2024-11-04T14:50:55.405",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258969,1730731855414,-151.0,0.00035616,7,"2024-11-04T14:50:55.414",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258970,1730731855423,-550.62387705,0.00035616,2,"2024-11-04T14:50:55.423",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258971,1730731855433,-151.0,0.00035616,7,"2024-11-04T14:50:55.433",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258972,1730731855443,-500.0,0.00035616,2,"2024-11-04T14:50:55.443",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258973,1730731855456,-151.0,0.00035616,7,"2024-11-04T14:50:55.456",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258974,1730731855466,-500.0,0.00035616,2,"2024-11-04T14:50:55.466",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258975,1730731855476,-266.980544,0.00035616,7,"2024-11-04T14:50:55.476",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258976,1730731855486,-500.0,0.00035616,2,"2024-11-04T14:50:55.486",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258977,1730731855495,-482.48325011,0.00035616,2,"2024-11-04T14:50:55.495",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258978,1730731855505,-500.0,0.00035616,2,"2024-11-04T14:50:55.505",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258979,1730731855514,-500.0,0.00035616,2,"2024-11-04T14:50:55.514",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258980,1730731855524,-520.72900424,0.00035616,2,"2024-11-04T14:50:55.524",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258981,1730731855533,-500.0,0.00035616,2,"2024-11-04T14:50:55.533",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258982,1730731855543,-500.0,0.00035616,2,"2024-11-04T14:50:55.543",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258983,1730731855553,-711.38,0.00035616,2,"2024-11-04T14:50:55.553",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258984,1730731855562,-500.0,0.00035616,2,"2024-11-04T14:50:55.562",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258985,1730731855572,-500.0,0.00035616,2,"2024-11-04T14:50:55.572",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258986,1730731855581,-500.0,0.00035616,2,"2024-11-04T14:50:55.581",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258987,1730731855591,-500.0,0.00035616,2,"2024-11-04T14:50:55.591",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258988,1730731855605,-1088.15,0.00035616,2,"2024-11-04T14:50:55.605",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258989,1730731855615,-159.20258647,0.00035616,2,"2024-11-04T14:50:55.615",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258990,1730731855624,-500.0,0.00035616,2,"2024-11-04T14:50:55.624",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258991,1730731855634,-500.0,0.00035616,2,"2024-11-04T14:50:55.634",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258992,1730731855643,-508.989438,0.00035616,2,"2024-11-04T14:50:55.643",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258993,1730731855654,-538.25756116,0.00035616,2,"2024-11-04T14:50:55.654",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258994,1730731855664,-500.0,0.00035616,2,"2024-11-04T14:50:55.664",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258995,1730731855673,-500.0,0.00035616,2,"2024-11-04T14:50:55.673",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258996,1730731855683,-352.52020838,0.00035673,5,"2024-11-04T14:50:55.683",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258997,1730731855693,-500.76386501,0.00035673,5,"2024-11-04T14:50:55.693",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258998,1730731855703,-151.0,0.0003575,2,"2024-11-04T14:50:55.703",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341258999,1730731855712,-175.85,0.00035783,2,"2024-11-04T14:50:55.712",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259000,1730731855721,-7994.28523818,0.00035784,2,"2024-11-04T14:50:55.721",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259001,1730731855731,-204.91746514,0.00035784,7,"2024-11-04T14:50:55.731",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259002,1730731855740,-300.0000021,0.000358,2,"2024-11-04T14:50:55.740",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259003,1730731855750,-210.3639549,0.00035873,2,"2024-11-04T14:50:55.750",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259004,1730731855760,-500.0,0.00035883,2,"2024-11-04T14:50:55.760",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259005,1730731855769,-500.0,0.00035883,2,"2024-11-04T14:50:55.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259006,1730731855779,-506.46785794,0.00035883,2,"2024-11-04T14:50:55.779",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259007,1730731855789,-919.29,0.00035883,2,"2024-11-04T14:50:55.789",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259008,1730731855799,-500.0,0.00035883,2,"2024-11-04T14:50:55.799",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259009,1730731855808,-865.9,0.00035883,2,"2024-11-04T14:50:55.808",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259010,1730731855818,-500.0,0.00035884,2,"2024-11-04T14:50:55.818",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259011,1730731855827,-500.0,0.00035884,2,"2024-11-04T14:50:55.827",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259012,1730731855837,-500.0,0.00035884,2,"2024-11-04T14:50:55.837",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259013,1730731855853,-500.0,0.00035884,2,"2024-11-04T14:50:55.853",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259014,1730731855862,-500.0,0.00035884,2,"2024-11-04T14:50:55.862",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259015,1730731855871,-500.0,0.00035884,2,"2024-11-04T14:50:55.871",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259016,1730731855880,-500.0,0.00035884,2,"2024-11-04T14:50:55.880",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259017,1730731855890,-500.0,0.00035884,2,"2024-11-04T14:50:55.890",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259018,1730731855899,-500.0,0.00035884,2,"2024-11-04T14:50:55.899",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259019,1730731855909,-504.68433001,0.00035884,2,"2024-11-04T14:50:55.909",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259020,1730731855918,-500.0,0.00035884,2,"2024-11-04T14:50:55.918",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259021,1730731855928,-500.0,0.00035884,2,"2024-11-04T14:50:55.928",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259022,1730731855937,-500.0,0.00035884,2,"2024-11-04T14:50:55.937",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259023,1730731855946,-505.01180651,0.00035884,2,"2024-11-04T14:50:55.946",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259024,1730731855956,-500.0,0.00035884,2,"2024-11-04T14:50:55.956",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259025,1730731855965,-500.0,0.00035884,2,"2024-11-04T14:50:55.965",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259026,1730731855975,-500.0,0.00035884,2,"2024-11-04T14:50:55.975",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259027,1730731855984,-500.0,0.00035884,2,"2024-11-04T14:50:55.984",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259028,1730731855993,-516.01779805,0.00035884,2,"2024-11-04T14:50:55.993",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259029,1730731856005,-500.0,0.00035884,2,"2024-11-04T14:50:56.005",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259030,1730731856015,-500.0,0.00035884,2,"2024-11-04T14:50:56.015",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259031,1730731856024,-583.90091752,0.00035884,2,"2024-11-04T14:50:56.024",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259032,1730731856034,-559.53408934,0.00035884,2,"2024-11-04T14:50:56.034",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259033,1730731856043,-500.0,0.00035884,2,"2024-11-04T14:50:56.043",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259034,1730731856053,-500.0,0.00035884,2,"2024-11-04T14:50:56.053",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259035,1730731856063,-219.41910414,0.00035884,2,"2024-11-04T14:50:56.063",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259036,1730731856073,-500.0,0.00035884,2,"2024-11-04T14:50:56.073",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259037,1730731856083,-520.86707197,0.00035884,2,"2024-11-04T14:50:56.083",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259038,1730731856096,-500.0,0.00035884,2,"2024-11-04T14:50:56.096",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259039,1730731856106,-500.0,0.00035884,2,"2024-11-04T14:50:56.106",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259040,1730731856116,-500.0,0.00035884,2,"2024-11-04T14:50:56.116",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259041,1730731856126,-506.47600073,0.00035884,2,"2024-11-04T14:50:56.126",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259042,1730731856136,-500.0,0.00035884,2,"2024-11-04T14:50:56.136",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259043,1730731856145,-500.0,0.00035884,2,"2024-11-04T14:50:56.145",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259044,1730731856155,-500.0,0.00035884,2,"2024-11-04T14:50:56.155",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259045,1730731856165,-500.0,0.00035884,2,"2024-11-04T14:50:56.165",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259046,1730731856175,-580.62820955,0.00035884,2,"2024-11-04T14:50:56.175",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259047,1730731856185,-500.0,0.00035884,2,"2024-11-04T14:50:56.185",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259048,1730731856195,-500.0,0.00035884,2,"2024-11-04T14:50:56.195",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259049,1730731856205,-500.0,0.00035884,2,"2024-11-04T14:50:56.205",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259050,1730731856215,-500.0,0.00035884,2,"2024-11-04T14:50:56.215",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259051,1730731856224,-500.0,0.00035884,2,"2024-11-04T14:50:56.224",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259052,1730731856234,-500.0,0.00035884,2,"2024-11-04T14:50:56.234",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259053,1730731856244,-500.0,0.00035884,2,"2024-11-04T14:50:56.244",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259054,1730731856254,-500.0,0.00035884,2,"2024-11-04T14:50:56.254",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259055,1730731856263,-500.0,0.00035884,2,"2024-11-04T14:50:56.263",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259056,1730731856276,-500.0,0.00035884,2,"2024-11-04T14:50:56.276",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259057,1730731856287,-500.0,0.00035884,2,"2024-11-04T14:50:56.287",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259058,1730731856298,-500.0,0.00035884,2,"2024-11-04T14:50:56.298",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259059,1730731856309,-500.0,0.00035884,2,"2024-11-04T14:50:56.309",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259060,1730731856319,-531.37150002,0.00035884,2,"2024-11-04T14:50:56.319",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259061,1730731856329,-500.0,0.00035884,2,"2024-11-04T14:50:56.329",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259062,1730731856341,-500.0,0.00035884,2,"2024-11-04T14:50:56.341",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259063,1730731856355,-500.0,0.00035884,2,"2024-11-04T14:50:56.355",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259064,1730731856364,-500.0,0.00035884,2,"2024-11-04T14:50:56.364",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259065,1730731856374,-500.0,0.00035884,2,"2024-11-04T14:50:56.374",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259066,1730731856383,-500.0,0.00035884,2,"2024-11-04T14:50:56.383",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259067,1730731856392,-500.0,0.00035884,2,"2024-11-04T14:50:56.392",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259068,1730731856402,-302.5447435,0.00035884,2,"2024-11-04T14:50:56.402",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259069,1730731856413,-500.0,0.00035884,2,"2024-11-04T14:50:56.413",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259070,1730731856425,-500.0,0.00035884,2,"2024-11-04T14:50:56.425",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259071,1730731856436,-500.0,0.00035884,2,"2024-11-04T14:50:56.436",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259072,1730731856446,-500.0,0.00035884,2,"2024-11-04T14:50:56.446",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259073,1730731856456,-604.88906515,0.00035884,2,"2024-11-04T14:50:56.456",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259074,1730731856465,-500.0,0.00035884,2,"2024-11-04T14:50:56.465",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259075,1730731856475,-568.43723487,0.00035884,2,"2024-11-04T14:50:56.475",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259076,1730731856485,-641.50022928,0.00035884,2,"2024-11-04T14:50:56.485",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259077,1730731856495,-500.0,0.00035884,2,"2024-11-04T14:50:56.495",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259078,1730731856504,-622.08618676,0.00035884,2,"2024-11-04T14:50:56.504",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259079,1730731856515,-237.6237834,0.00035884,2,"2024-11-04T14:50:56.515",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259080,1730731856525,-500.0,0.00035884,2,"2024-11-04T14:50:56.525",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259081,1730731856535,-500.0,0.00035884,2,"2024-11-04T14:50:56.535",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259082,1730731856545,-150.0,0.00035884,2,"2024-11-04T14:50:56.545",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259083,1730731856554,-500.0,0.00035884,2,"2024-11-04T14:50:56.554",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259084,1730731856564,-530.06661831,0.00035884,2,"2024-11-04T14:50:56.564",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259085,1730731856573,-449.77246004,0.00035884,2,"2024-11-04T14:50:56.573",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259086,1730731856583,-500.0,0.00035884,2,"2024-11-04T14:50:56.583",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259087,1730731856745,-500.0,0.00035884,2,"2024-11-04T14:50:56.745",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259088,1730731856756,-500.0,0.00035884,2,"2024-11-04T14:50:56.756",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259089,1730731856765,-500.0,0.00035884,2,"2024-11-04T14:50:56.765",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259090,1730731856774,-500.0,0.00035884,2,"2024-11-04T14:50:56.774",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259091,1730731856790,-452.16960071,0.00035884,2,"2024-11-04T14:50:56.790",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259092,1730731856800,-500.0,0.00035884,2,"2024-11-04T14:50:56.800",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259093,1730731856810,-500.0,0.00035884,2,"2024-11-04T14:50:56.810",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259094,1730731856821,-500.0,0.00035884,2,"2024-11-04T14:50:56.821",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259095,1730731856835,-500.0,0.00035884,2,"2024-11-04T14:50:56.835",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259096,1730731856845,-500.0,0.00035884,2,"2024-11-04T14:50:56.845",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259097,1730731856855,-500.0,0.00035884,2,"2024-11-04T14:50:56.855",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259098,1730731856865,-500.0,0.00035884,2,"2024-11-04T14:50:56.865",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259099,1730731856874,-500.0,0.00035884,2,"2024-11-04T14:50:56.874",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259100,1730731856884,-1355.34086572,0.00035885,30,"2024-11-04T14:50:56.884",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259101,1730731856897,-881.52394098,0.00035885,2,"2024-11-04T14:50:56.897",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259102,1730731856907,-500.0,0.00035886,2,"2024-11-04T14:50:56.907",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259103,1730731856917,-509.81998122,0.00035886,2,"2024-11-04T14:50:56.917",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259104,1730731856927,-919.29,0.00035886,2,"2024-11-04T14:50:56.927",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259105,1730731856936,-865.9,0.00035886,2,"2024-11-04T14:50:56.936",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259106,1730731856945,-500.0,0.0003589,2,"2024-11-04T14:50:56.945",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259107,1730731856955,-500.0,0.0003589,2,"2024-11-04T14:50:56.955",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259108,1730731856964,-500.0,0.0003589,2,"2024-11-04T14:50:56.964",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259109,1730731856973,-500.0,0.0003589,2,"2024-11-04T14:50:56.973",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259110,1730731856983,-590.43140094,0.0003589,2,"2024-11-04T14:50:56.983",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259111,1730731856992,-544.50501889,0.0003589,2,"2024-11-04T14:50:56.992",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259112,1730731857002,-525.44209369,0.0003589,2,"2024-11-04T14:50:57.002",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259113,1730731857011,-500.0,0.0003589,2,"2024-11-04T14:50:57.011",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259114,1730731857021,-500.0,0.0003589,2,"2024-11-04T14:50:57.021",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259115,1730731857030,-500.0,0.0003589,2,"2024-11-04T14:50:57.030",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259116,1730731857039,-500.0,0.0003589,2,"2024-11-04T14:50:57.039",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259117,1730731857049,-500.0,0.0003589,2,"2024-11-04T14:50:57.049",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259118,1730731857058,-500.0,0.0003589,2,"2024-11-04T14:50:57.058",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259119,1730731857068,-500.0,0.0003589,2,"2024-11-04T14:50:57.068",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259120,1730731857077,-509.7587617,0.0003589,2,"2024-11-04T14:50:57.077",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259121,1730731857087,-520.80323773,0.0003589,2,"2024-11-04T14:50:57.087",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259122,1730731857098,-500.0,0.0003589,2,"2024-11-04T14:50:57.098",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259123,1730731857107,-630.96782528,0.0003589,2,"2024-11-04T14:50:57.107",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259124,1730731857116,-500.0,0.0003589,2,"2024-11-04T14:50:57.116",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259125,1730731857126,-500.0,0.0003589,2,"2024-11-04T14:50:57.126",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259126,1730731857136,-500.0,0.0003589,2,"2024-11-04T14:50:57.136",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259127,1730731857145,-500.0,0.0003589,2,"2024-11-04T14:50:57.145",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259128,1730731857155,-510.6148438,0.0003589,2,"2024-11-04T14:50:57.155",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259129,1730731857164,-500.0,0.0003589,2,"2024-11-04T14:50:57.164",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259130,1730731857173,-500.0,0.0003589,2,"2024-11-04T14:50:57.173",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259131,1730731857182,-500.0,0.0003589,2,"2024-11-04T14:50:57.182",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259132,1730731857192,-280.85965681,0.0003589,2,"2024-11-04T14:50:57.192",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259133,1730731857222,-278.83999685,0.0003589,2,"2024-11-04T14:50:57.222",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259134,1730731857231,-246.16000315,0.0003589,2,"2024-11-04T14:50:57.231",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259135,1730731857242,-253.83999685,0.0003589,2,"2024-11-04T14:50:57.242",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259136,1730731857252,-500.0,0.0003589,2,"2024-11-04T14:50:57.252",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259137,1730731857262,-615.69467654,0.0003589,2,"2024-11-04T14:50:57.262",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259138,1730731857274,-178.95078162,0.0003589,2,"2024-11-04T14:50:57.274",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259139,1730731857297,-321.04921838,0.0003589,2,"2024-11-04T14:50:57.297",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259140,1730731857307,-500.0,0.0003589,2,"2024-11-04T14:50:57.307",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259141,1730731857317,-500.0,0.0003589,2,"2024-11-04T14:50:57.317",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259142,1730731857327,-500.0,0.0003589,2,"2024-11-04T14:50:57.327",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259143,1730731857336,-500.0,0.0003589,2,"2024-11-04T14:50:57.336",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259144,1730731857349,-500.0,0.0003589,2,"2024-11-04T14:50:57.349",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259145,1730731857359,-500.0,0.0003589,2,"2024-11-04T14:50:57.359",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259146,1730731857368,-500.0,0.0003589,2,"2024-11-04T14:50:57.368",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259147,1730731857378,-500.0,0.0003589,2,"2024-11-04T14:50:57.378",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259148,1730731857387,-500.0,0.0003589,2,"2024-11-04T14:50:57.387",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259149,1730731857397,-508.68175048,0.0003589,2,"2024-11-04T14:50:57.397",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259150,1730731857406,-500.0,0.0003589,2,"2024-11-04T14:50:57.406",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259151,1730731857416,-571.16756911,0.0003589,2,"2024-11-04T14:50:57.416",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259152,1730731857426,-641.85780402,0.0003589,2,"2024-11-04T14:50:57.426",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259153,1730731857435,-500.0,0.0003589,2,"2024-11-04T14:50:57.435",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259154,1730731857445,-500.0,0.0003589,2,"2024-11-04T14:50:57.445",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259155,1730731857455,-500.0,0.0003589,2,"2024-11-04T14:50:57.455",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259156,1730731857465,-500.0,0.0003589,2,"2024-11-04T14:50:57.465",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259157,1730731857474,-500.0,0.0003589,2,"2024-11-04T14:50:57.474",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259158,1730731857483,-678.41,0.0003589,2,"2024-11-04T14:50:57.483",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259159,1730731857493,-500.0,0.0003589,2,"2024-11-04T14:50:57.493",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259160,1730731857502,-500.0,0.0003589,2,"2024-11-04T14:50:57.502",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259161,1730731857512,-500.0,0.0003589,2,"2024-11-04T14:50:57.512",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259162,1730731857521,-500.0,0.0003589,2,"2024-11-04T14:50:57.521",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259163,1730731857530,-500.0,0.0003589,2,"2024-11-04T14:50:57.530",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259164,1730731857540,-500.0,0.0003589,2,"2024-11-04T14:50:57.540",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259165,1730731857549,-500.0,0.0003589,2,"2024-11-04T14:50:57.549",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259166,1730731857559,-496.29271353,0.0003589,2,"2024-11-04T14:50:57.559",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259167,1730731857568,-500.0,0.0003589,2,"2024-11-04T14:50:57.568",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259168,1730731857578,-500.0,0.0003589,2,"2024-11-04T14:50:57.578",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259169,1730731857587,-500.0,0.0003589,2,"2024-11-04T14:50:57.587",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259170,1730731857596,-524.5873902,0.0003589,2,"2024-11-04T14:50:57.596",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259171,1730731857606,-529.34452611,0.0003589,2,"2024-11-04T14:50:57.606",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259172,1730731857615,-500.0,0.0003589,2,"2024-11-04T14:50:57.615",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259173,1730731857624,-899.84,0.0003589,2,"2024-11-04T14:50:57.624",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259174,1730731857633,-500.0,0.0003589,2,"2024-11-04T14:50:57.633",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259175,1730731857643,-500.0,0.0003589,2,"2024-11-04T14:50:57.643",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259176,1730731857653,-500.0,0.0003589,2,"2024-11-04T14:50:57.653",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259177,1730731857663,-500.0,0.0003589,2,"2024-11-04T14:50:57.663",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259178,1730731857672,-163.04890535,0.0003589,2,"2024-11-04T14:50:57.672",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259179,1730731857681,-500.0,0.0003589,2,"2024-11-04T14:50:57.681",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259180,1730731857692,-559.73145192,0.0003589,2,"2024-11-04T14:50:57.692",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259181,1730731857701,-500.0,0.0003589,2,"2024-11-04T14:50:57.701",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259182,1730731857710,-500.0,0.0003589,2,"2024-11-04T14:50:57.710",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259183,1730731857720,-500.0,0.0003589,2,"2024-11-04T14:50:57.720",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259184,1730731857730,-500.0,0.0003589,2,"2024-11-04T14:50:57.730",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259185,1730731857740,-500.0,0.0003589,2,"2024-11-04T14:50:57.740",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259186,1730731857749,-500.0,0.0003589,2,"2024-11-04T14:50:57.749",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259187,1730731857759,-500.0,0.0003589,2,"2024-11-04T14:50:57.759",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259188,1730731857769,-500.0,0.0003589,2,"2024-11-04T14:50:57.769",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259189,1730731857779,-500.0,0.0003589,2,"2024-11-04T14:50:57.779",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259190,1730731857788,-500.0,0.0003589,2,"2024-11-04T14:50:57.788",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259191,1730731857798,-500.0,0.0003589,2,"2024-11-04T14:50:57.798",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259192,1730731857808,-500.0,0.0003589,2,"2024-11-04T14:50:57.808",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259193,1730731857818,-394.81510844,0.0003589,2,"2024-11-04T14:50:57.818",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259194,1730731857834,-317.75489156,0.0003589,2,"2024-11-04T14:50:57.834",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259195,1730731857843,-309.35329575,0.0003589,2,"2024-11-04T14:50:57.843",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259196,1730731858192,-342.5,0.0002788,7,"2024-11-04T14:50:58.192",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259197,1730731858204,-261.7099,0.0002788,7,"2024-11-04T14:50:58.204",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259198,1730731858214,-604.2099,0.00032044,7,"2024-11-04T14:50:58.214",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259199,1730731858223,-604.2099,0.00035616,7,"2024-11-04T14:50:58.223",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259200,1730731858233,-241.7703,0.00035616,7,"2024-11-04T14:50:58.233",0.00043799999999999997,73.46,0.9781950023794872,2231405633.8977327]
[341259229,1730733031915,-156.75,0.00015342,2,"2024-11-04T15:10:31.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259230,1730733031925,-168.42,0.00015342,2,"2024-11-04T15:10:31.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259231,1730733031934,-210.65,0.00015342,2,"2024-11-04T15:10:31.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259232,1730733031944,-150.0,0.00016095,2,"2024-11-04T15:10:31.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259233,1730733031954,-239.0,0.00019725,2,"2024-11-04T15:10:31.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259234,1730733031963,-250.0,0.00021,2,"2024-11-04T15:10:31.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259235,1730733031973,-300.0,0.00023,2,"2024-11-04T15:10:31.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259236,1730733031984,-350.0,0.00025,2,"2024-11-04T15:10:31.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259237,1730733031993,-1321.22259718,0.00026563,2,"2024-11-04T15:10:31.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259238,1730733032003,-400.0,0.00027,2,"2024-11-04T15:10:32.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259239,1730733032014,-450.0,0.00029,2,"2024-11-04T15:10:32.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259240,1730733032023,-273.29,0.00029,2,"2024-11-04T15:10:32.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259241,1730733032032,-151.448,0.0002928,2,"2024-11-04T15:10:32.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259242,1730733032041,-374.0,0.00029868,2,"2024-11-04T15:10:32.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259243,1730733032051,-451.0,0.00029869,2,"2024-11-04T15:10:32.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259244,1730733032060,-112.50574768,0.00029869,2,"2024-11-04T15:10:32.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259245,1730733032079,-699.49425232,0.00029869,2,"2024-11-04T15:10:32.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259246,1730733032088,-292.83167527,0.00029869,2,"2024-11-04T15:10:32.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259247,1730733032164,-515.16832473,0.00029869,2,"2024-11-04T15:10:32.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259248,1730733032174,-3375.0,0.00029869,2,"2024-11-04T15:10:32.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259249,1730733032183,-1402.073,0.00029869,2,"2024-11-04T15:10:32.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259250,1730733032193,-150.0,0.00029869,2,"2024-11-04T15:10:32.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259251,1730733032203,-151.0,0.0003,120,"2024-11-04T15:10:32.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259252,1730733032212,-151.0,0.0003,120,"2024-11-04T15:10:32.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259253,1730733032222,-175.89,0.0003003,2,"2024-11-04T15:10:32.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259254,1730733032231,-150.99,0.00030548,2,"2024-11-04T15:10:32.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259255,1730733032240,-156.75,0.00030548,2,"2024-11-04T15:10:32.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259256,1730733032250,-500.0,0.00031,2,"2024-11-04T15:10:32.250",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259257,1730733032259,-175.57,0.00031029,2,"2024-11-04T15:10:32.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259258,1730733032268,-497.85106732,0.00031334,2,"2024-11-04T15:10:32.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259259,1730733032280,-23402.14893268,0.00031334,2,"2024-11-04T15:10:32.280",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259260,1730733032289,-154.93,0.00031537,2,"2024-11-04T15:10:32.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259261,1730733032299,-842.05,0.00031539,2,"2024-11-04T15:10:32.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259262,1730733032308,-285.78,0.0003163,10,"2024-11-04T15:10:32.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259263,1730733032325,-238.15,0.0003163,10,"2024-11-04T15:10:32.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259264,1730733032335,-78528.13,0.0003164,2,"2024-11-04T15:10:32.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259265,1730733032344,-250.0,0.00031688,2,"2024-11-04T15:10:32.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259266,1730733032354,-160.39,0.00031769,2,"2024-11-04T15:10:32.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259267,1730733032363,-175.57,0.00031902,2,"2024-11-04T15:10:32.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259268,1730733032373,-263.16,0.00032304,2,"2024-11-04T15:10:32.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259269,1730733032382,-175.57,0.00032774,2,"2024-11-04T15:10:32.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259271,1730733032392,-3375.0,0.00032869,2,"2024-11-04T15:10:32.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259273,1730733032401,-1000.0,0.00032984,2,"2024-11-04T15:10:32.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259290,1730733032604,-550.0,0.00033,2,"2024-11-04T15:10:32.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259291,1730733032615,-9136.25,0.00033272,120,"2024-11-04T15:10:32.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259292,1730733032624,-150.0,0.00033414,7,"2024-11-04T15:10:32.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259293,1730733032634,-263.16,0.00033579,2,"2024-11-04T15:10:32.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259294,1730733032645,-161.99,0.00033622,120,"2024-11-04T15:10:32.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259295,1730733032654,-185.89,0.00033637,120,"2024-11-04T15:10:32.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259296,1730733032664,-175.57,0.00033647,2,"2024-11-04T15:10:32.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259297,1730733032675,-842.05,0.00033803,2,"2024-11-04T15:10:32.675",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259298,1730733032685,-159.56,0.00033949,2,"2024-11-04T15:10:32.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259299,1730733032694,-175.57,0.00034519,2,"2024-11-04T15:10:32.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259301,1730733032703,-263.16,0.00034854,2,"2024-11-04T15:10:32.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259303,1730733032713,-212.97107919,0.00034999,7,"2024-11-04T15:10:32.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259305,1730733032722,-56923.0549071,0.00035,2,"2024-11-04T15:10:32.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259307,1730733032733,-595.75299482,0.00035,2,"2024-11-04T15:10:32.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259310,1730733032747,-20522.99835298,0.00035,2,"2024-11-04T15:10:32.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259312,1730733032757,-1450.0,0.00035,2,"2024-11-04T15:10:32.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259314,1730733032768,-722.32986466,0.00035,2,"2024-11-04T15:10:32.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259316,1730733032779,-1636.4140226,0.00035,2,"2024-11-04T15:10:32.779",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259373,1730733038001,-593.07,0.00035,2,"2024-11-04T15:10:38.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259374,1730733038012,-881.55,0.00035,2,"2024-11-04T15:10:38.012",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259375,1730733038195,-988.13465196,0.00035,2,"2024-11-04T15:10:38.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259376,1730733038376,-2001.13875,0.00035,2,"2024-11-04T15:10:38.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259377,1730733038526,-38965.36999347,0.00035,2,"2024-11-04T15:10:38.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259378,1730733038538,-1844.47718288,0.00035,2,"2024-11-04T15:10:38.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259504,1730733040071,-3609.9,0.00035,2,"2024-11-04T15:10:40.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259521,1730733040233,-3009.03,0.00035,2,"2024-11-04T15:10:40.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259554,1730733040527,-0.99397192,0.00035,2,"2024-11-04T15:10:40.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259688,1730733044283,-198.46,0.0003499,10,"2024-11-04T15:10:44.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259691,1730733044294,-68347.34939441,0.00035,2,"2024-11-04T15:10:44.294",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259693,1730733044306,-185258.4359132,0.00035,2,"2024-11-04T15:10:44.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259695,1730733044316,-600.0,0.00035,2,"2024-11-04T15:10:44.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259696,1730733044326,-2375.674,0.00035416,2,"2024-11-04T15:10:44.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259698,1730733044336,-1355.34086572,0.00035515,30,"2024-11-04T15:10:44.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259700,1730733044346,-10113.2491,0.00035516,2,"2024-11-04T15:10:44.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259702,1730733044356,-704.72711245,0.00035516,2,"2024-11-04T15:10:44.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259705,1730733044371,-389.64551786,0.00035516,2,"2024-11-04T15:10:44.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259710,1730733044405,-4313.05336969,0.00035516,2,"2024-11-04T15:10:44.405",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259712,1730733044415,-100000.0,0.00035516,2,"2024-11-04T15:10:44.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259714,1730733044424,-500.0,0.00035615,2,"2024-11-04T15:10:44.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259715,1730733044434,-500.0,0.00035616,2,"2024-11-04T15:10:44.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259718,1730733044443,-500.0,0.00035616,2,"2024-11-04T15:10:44.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259719,1730733044453,-429.28612402,0.00035616,2,"2024-11-04T15:10:44.453",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259720,1730733044462,-500.0,0.00035616,2,"2024-11-04T15:10:44.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259721,1730733044471,-500.0,0.00035616,2,"2024-11-04T15:10:44.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259722,1730733044481,-500.0,0.00035616,2,"2024-11-04T15:10:44.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259723,1730733044490,-590.43140094,0.00035616,2,"2024-11-04T15:10:44.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259724,1730733044499,-500.0,0.00035616,2,"2024-11-04T15:10:44.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259725,1730733044508,-513.52934879,0.00035616,2,"2024-11-04T15:10:44.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259726,1730733044518,-489.83507223,0.00035616,2,"2024-11-04T15:10:44.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259727,1730733044527,-500.0,0.00035616,2,"2024-11-04T15:10:44.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259728,1730733044537,-500.0,0.00035616,2,"2024-11-04T15:10:44.537",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259729,1730733044546,-500.0,0.00035616,2,"2024-11-04T15:10:44.546",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259730,1730733044556,-500.0,0.00035616,2,"2024-11-04T15:10:44.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259732,1730733044567,-500.0,0.00035616,2,"2024-11-04T15:10:44.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259734,1730733044577,-500.0,0.00035616,2,"2024-11-04T15:10:44.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259735,1730733044587,-500.0,0.00035616,2,"2024-11-04T15:10:44.587",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259736,1730733044596,-500.0,0.00035616,2,"2024-11-04T15:10:44.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259737,1730733044606,-489.70316413,0.00035616,2,"2024-11-04T15:10:44.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259738,1730733044617,-500.0,0.00035616,2,"2024-11-04T15:10:44.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259739,1730733044626,-500.0,0.00035616,2,"2024-11-04T15:10:44.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259740,1730733044636,-544.50501889,0.00035616,2,"2024-11-04T15:10:44.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259741,1730733044645,-614.53052798,0.00035616,2,"2024-11-04T15:10:44.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259742,1730733044655,-500.0,0.00035616,2,"2024-11-04T15:10:44.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259743,1730733044664,-607.00578036,0.00035616,2,"2024-11-04T15:10:44.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259744,1730733044673,-525.44209369,0.00035616,2,"2024-11-04T15:10:44.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259745,1730733044687,-608.87040759,0.00035616,2,"2024-11-04T15:10:44.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259746,1730733044696,-500.0,0.00035616,2,"2024-11-04T15:10:44.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259747,1730733044705,-500.0,0.00035616,2,"2024-11-04T15:10:44.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259748,1730733044714,-500.0,0.00035616,2,"2024-11-04T15:10:44.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259750,1730733044723,-500.0,0.00035616,2,"2024-11-04T15:10:44.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259752,1730733044734,-500.0,0.00035616,2,"2024-11-04T15:10:44.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259753,1730733044743,-500.0,0.00035616,2,"2024-11-04T15:10:44.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259754,1730733044752,-500.0,0.00035616,2,"2024-11-04T15:10:44.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259755,1730733044761,-500.0,0.00035616,2,"2024-11-04T15:10:44.761",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259756,1730733044960,-571.44668258,0.00035616,2,"2024-11-04T15:10:44.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259757,1730733044971,-574.77,0.00035616,2,"2024-11-04T15:10:44.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259758,1730733044980,-500.0,0.00035616,2,"2024-11-04T15:10:44.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259759,1730733044990,-500.0,0.00035616,2,"2024-11-04T15:10:44.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259760,1730733045000,-500.0,0.00035616,2,"2024-11-04T15:10:45.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259761,1730733045010,-630.96782528,0.00035616,2,"2024-11-04T15:10:45.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259762,1730733045019,-524.36916252,0.00035616,2,"2024-11-04T15:10:45.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259763,1730733045028,-500.0,0.00035616,2,"2024-11-04T15:10:45.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259764,1730733045037,-500.0,0.00035616,2,"2024-11-04T15:10:45.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259765,1730733045046,-1000.0,0.00035616,30,"2024-11-04T15:10:45.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259766,1730733045055,-500.0,0.00035616,2,"2024-11-04T15:10:45.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259767,1730733045064,-500.0,0.00035616,2,"2024-11-04T15:10:45.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259768,1730733045073,-150.0,0.00035616,2,"2024-11-04T15:10:45.073",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259769,1730733045083,-500.0,0.00035616,2,"2024-11-04T15:10:45.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259770,1730733045093,-500.0,0.00035616,2,"2024-11-04T15:10:45.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259771,1730733045102,-500.0,0.00035616,2,"2024-11-04T15:10:45.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259772,1730733045112,-500.0,0.00035616,2,"2024-11-04T15:10:45.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259773,1730733045122,-530.06661831,0.00035616,2,"2024-11-04T15:10:45.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259774,1730733045132,-500.0,0.00035616,2,"2024-11-04T15:10:45.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259775,1730733045142,-500.0,0.00035616,2,"2024-11-04T15:10:45.142",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259776,1730733045151,-500.0,0.00035616,2,"2024-11-04T15:10:45.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259777,1730733045160,-500.0,0.00035616,2,"2024-11-04T15:10:45.160",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259778,1730733045169,-500.0,0.00035616,2,"2024-11-04T15:10:45.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259779,1730733045179,-500.0,0.00035616,2,"2024-11-04T15:10:45.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259780,1730733045189,-500.0,0.00035616,2,"2024-11-04T15:10:45.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259781,1730733045200,-500.0,0.00035616,2,"2024-11-04T15:10:45.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259782,1730733045210,-582.99893441,0.00035616,2,"2024-11-04T15:10:45.210",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259783,1730733045220,-500.0,0.00035616,2,"2024-11-04T15:10:45.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259784,1730733045230,-500.0,0.00035616,2,"2024-11-04T15:10:45.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259785,1730733045241,-500.0,0.00035616,2,"2024-11-04T15:10:45.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259786,1730733045251,-500.0,0.00035616,2,"2024-11-04T15:10:45.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259787,1730733045260,-500.0,0.00035616,2,"2024-11-04T15:10:45.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259788,1730733045271,-362.60037536,0.00035616,2,"2024-11-04T15:10:45.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259789,1730733045281,-500.0,0.00035616,2,"2024-11-04T15:10:45.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259790,1730733045291,-500.0,0.00035616,2,"2024-11-04T15:10:45.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259791,1730733045303,-500.0,0.00035616,2,"2024-11-04T15:10:45.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259792,1730733045317,-500.0,0.00035616,2,"2024-11-04T15:10:45.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259793,1730733045327,-500.0,0.00035616,2,"2024-11-04T15:10:45.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259794,1730733045337,-500.0,0.00035616,2,"2024-11-04T15:10:45.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259795,1730733045347,-500.0,0.00035616,2,"2024-11-04T15:10:45.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259796,1730733045357,-500.0,0.00035616,2,"2024-11-04T15:10:45.357",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259797,1730733045368,-500.0,0.00035616,2,"2024-11-04T15:10:45.368",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259798,1730733045378,-504.18956525,0.00035616,2,"2024-11-04T15:10:45.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259799,1730733045388,-547.51373297,0.00035616,2,"2024-11-04T15:10:45.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259800,1730733045398,-500.0,0.00035616,2,"2024-11-04T15:10:45.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259801,1730733045407,-500.0,0.00035616,2,"2024-11-04T15:10:45.407",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259802,1730733045418,-500.0,0.00035616,2,"2024-11-04T15:10:45.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259803,1730733045428,-500.0,0.00035616,2,"2024-11-04T15:10:45.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259804,1730733045437,-500.0,0.00035616,2,"2024-11-04T15:10:45.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259805,1730733045447,-500.0,0.00035616,2,"2024-11-04T15:10:45.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259806,1730733045458,-500.0,0.00035616,2,"2024-11-04T15:10:45.458",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259807,1730733045467,-500.0,0.00035616,2,"2024-11-04T15:10:45.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259808,1730733045477,-500.0,0.00035616,2,"2024-11-04T15:10:45.477",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259809,1730733045487,-568.33585575,0.00035616,2,"2024-11-04T15:10:45.487",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259810,1730733045497,-500.0,0.00035616,2,"2024-11-04T15:10:45.497",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259811,1730733045507,-500.0,0.00035616,2,"2024-11-04T15:10:45.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259812,1730733045516,-500.0,0.00035616,2,"2024-11-04T15:10:45.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259813,1730733045526,-452.16960071,0.00035616,2,"2024-11-04T15:10:45.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259814,1730733045536,-500.0,0.00035616,2,"2024-11-04T15:10:45.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259815,1730733045546,-500.0,0.00035616,2,"2024-11-04T15:10:45.546",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259816,1730733045556,-500.0,0.00035616,2,"2024-11-04T15:10:45.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259817,1730733045566,-500.0,0.00035616,2,"2024-11-04T15:10:45.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259818,1730733045577,-500.0,0.00035616,2,"2024-11-04T15:10:45.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259819,1730733045586,-543.44,0.00035616,2,"2024-11-04T15:10:45.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259820,1730733045596,-500.0,0.00035616,2,"2024-11-04T15:10:45.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259821,1730733045606,-500.0,0.00035616,2,"2024-11-04T15:10:45.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259822,1730733045615,-598.2501986,0.00035616,2,"2024-11-04T15:10:45.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259823,1730733045625,-500.0,0.00035616,2,"2024-11-04T15:10:45.625",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259824,1730733045635,-500.0,0.00035616,2,"2024-11-04T15:10:45.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259825,1730733045644,-500.0,0.00035616,2,"2024-11-04T15:10:45.644",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259826,1730733045654,-500.0,0.00035616,2,"2024-11-04T15:10:45.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259827,1730733045664,-643.31991217,0.00035616,2,"2024-11-04T15:10:45.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259828,1730733045676,-500.0,0.00035616,2,"2024-11-04T15:10:45.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259829,1730733045691,-500.0,0.00035616,2,"2024-11-04T15:10:45.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259830,1730733045702,-500.0,0.00035616,2,"2024-11-04T15:10:45.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259831,1730733045712,-183.33263903,0.00035616,2,"2024-11-04T15:10:45.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259832,1730733045723,-500.0,0.00035616,2,"2024-11-04T15:10:45.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259833,1730733045733,-500.0,0.00035616,2,"2024-11-04T15:10:45.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259834,1730733045743,-500.0,0.00035616,2,"2024-11-04T15:10:45.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259835,1730733045756,-500.0,0.00035616,2,"2024-11-04T15:10:45.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259836,1730733045766,-500.0,0.00035616,2,"2024-11-04T15:10:45.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259837,1730733045776,-500.0,0.00035616,2,"2024-11-04T15:10:45.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259838,1730733045787,-500.0,0.00035616,2,"2024-11-04T15:10:45.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259839,1730733045798,-500.0,0.00035616,2,"2024-11-04T15:10:45.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259840,1730733045809,-500.0,0.00035616,2,"2024-11-04T15:10:45.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259841,1730733045820,-500.0,0.00035616,2,"2024-11-04T15:10:45.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259842,1730733045833,-569.36155726,0.00035616,2,"2024-11-04T15:10:45.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259843,1730733045843,-517.38031108,0.00035616,2,"2024-11-04T15:10:45.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259844,1730733045853,-500.0,0.00035616,2,"2024-11-04T15:10:45.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259845,1730733045863,-500.0,0.00035616,2,"2024-11-04T15:10:45.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259846,1730733045873,-500.0,0.00035616,2,"2024-11-04T15:10:45.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259847,1730733045884,-591.54392884,0.00035616,2,"2024-11-04T15:10:45.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259848,1730733045893,-500.0,0.00035616,2,"2024-11-04T15:10:45.893",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259849,1730733045903,-500.0,0.00035616,2,"2024-11-04T15:10:45.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259850,1730733045912,-500.0,0.00035616,2,"2024-11-04T15:10:45.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259851,1730733045922,-500.0,0.00035616,2,"2024-11-04T15:10:45.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259852,1730733045933,-334.83073972,0.00035616,2,"2024-11-04T15:10:45.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259853,1730733045943,-500.0,0.00035616,2,"2024-11-04T15:10:45.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259854,1730733045953,-500.0,0.00035616,2,"2024-11-04T15:10:45.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259855,1730733045963,-500.0,0.00035616,2,"2024-11-04T15:10:45.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259856,1730733045973,-500.0,0.00035616,2,"2024-11-04T15:10:45.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259857,1730733045983,-500.0,0.00035616,2,"2024-11-04T15:10:45.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259858,1730733045993,-500.0,0.00035616,2,"2024-11-04T15:10:45.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259859,1730733046003,-522.2470912,0.00035616,2,"2024-11-04T15:10:46.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259860,1730733046013,-46.70584161,0.00035616,2,"2024-11-04T15:10:46.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259882,1730733046786,-453.29415839,0.00035616,2,"2024-11-04T15:10:46.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259884,1730733046796,-500.0,0.00035616,2,"2024-11-04T15:10:46.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259886,1730733046806,-486.50289058,0.00035616,2,"2024-11-04T15:10:46.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259889,1730733046818,-13.49710942,0.00035616,2,"2024-11-04T15:10:46.818",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259890,1730733046827,-500.0,0.00035616,2,"2024-11-04T15:10:46.827",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259892,1730733046837,-500.0,0.00035616,2,"2024-11-04T15:10:46.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259894,1730733046847,-500.0,0.00035616,2,"2024-11-04T15:10:46.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259896,1730733046856,-500.0,0.00035616,2,"2024-11-04T15:10:46.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259898,1730733046865,-500.0,0.00035616,2,"2024-11-04T15:10:46.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259900,1730733046874,-500.0,0.00035616,2,"2024-11-04T15:10:46.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259902,1730733046883,-500.0,0.00035616,2,"2024-11-04T15:10:46.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259905,1730733046894,-500.0,0.00035616,2,"2024-11-04T15:10:46.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259907,1730733046904,-547.11,0.00035616,2,"2024-11-04T15:10:46.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259909,1730733046914,-141.62161177,0.00035616,2,"2024-11-04T15:10:46.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259912,1730733046942,-358.37838823,0.00035616,2,"2024-11-04T15:10:46.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259914,1730733046953,-500.0,0.00035616,2,"2024-11-04T15:10:46.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259917,1730733046963,-500.0,0.00035616,2,"2024-11-04T15:10:46.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259919,1730733046972,-862.6,0.00035616,2,"2024-11-04T15:10:46.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259921,1730733046982,-500.0,0.00035616,2,"2024-11-04T15:10:46.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259923,1730733046992,-500.0,0.00035616,2,"2024-11-04T15:10:46.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259925,1730733047001,-500.0,0.00035616,2,"2024-11-04T15:10:47.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259927,1730733047011,-500.0,0.00035616,2,"2024-11-04T15:10:47.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259929,1730733047020,-189.39124919,0.00035616,2,"2024-11-04T15:10:47.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259931,1730733047029,-500.0,0.00035616,2,"2024-11-04T15:10:47.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259933,1730733047038,-500.0,0.00035616,2,"2024-11-04T15:10:47.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259935,1730733047047,-500.0,0.00035616,2,"2024-11-04T15:10:47.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259937,1730733047057,-500.0,0.00035616,2,"2024-11-04T15:10:47.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259939,1730733047065,-500.0,0.00035616,2,"2024-11-04T15:10:47.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259941,1730733047075,-520.38624863,0.00035616,2,"2024-11-04T15:10:47.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259943,1730733047087,-500.0,0.00035616,2,"2024-11-04T15:10:47.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259945,1730733047096,-500.0,0.00035616,2,"2024-11-04T15:10:47.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259946,1730733047106,-500.0,0.00035616,2,"2024-11-04T15:10:47.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259947,1730733047116,-611.25,0.00035616,2,"2024-11-04T15:10:47.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259948,1730733047126,-1657.15,0.00035616,2,"2024-11-04T15:10:47.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259949,1730733047138,-593.77554542,0.00035616,2,"2024-11-04T15:10:47.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259950,1730733047147,-500.0,0.00035616,2,"2024-11-04T15:10:47.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259951,1730733047157,-735.06,0.00035616,2,"2024-11-04T15:10:47.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259952,1730733047166,-500.0,0.00035616,2,"2024-11-04T15:10:47.166",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259953,1730733047175,-500.0,0.00035616,2,"2024-11-04T15:10:47.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259954,1730733047184,-500.0,0.00035616,2,"2024-11-04T15:10:47.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259955,1730733047194,-500.0,0.00035616,2,"2024-11-04T15:10:47.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259956,1730733047203,-500.0,0.00035616,2,"2024-11-04T15:10:47.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259957,1730733047212,-500.0,0.00035616,2,"2024-11-04T15:10:47.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259958,1730733047221,-500.0,0.00035616,2,"2024-11-04T15:10:47.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259959,1730733047230,-500.0,0.00035616,2,"2024-11-04T15:10:47.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259960,1730733047240,-513.37,0.00035616,2,"2024-11-04T15:10:47.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259961,1730733047249,-500.0,0.00035616,2,"2024-11-04T15:10:47.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259962,1730733047259,-633.45,0.00035616,2,"2024-11-04T15:10:47.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259963,1730733047268,-500.0,0.00035616,2,"2024-11-04T15:10:47.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259964,1730733047277,-500.0,0.00035616,2,"2024-11-04T15:10:47.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259965,1730733047287,-500.0,0.00035616,2,"2024-11-04T15:10:47.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259966,1730733047295,-500.0,0.00035616,2,"2024-11-04T15:10:47.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259967,1730733047305,-976.61,0.00035616,2,"2024-11-04T15:10:47.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259968,1730733047314,-1038.33,0.00035616,2,"2024-11-04T15:10:47.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259969,1730733047323,-500.0,0.00035616,2,"2024-11-04T15:10:47.323",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259970,1730733047334,-500.0,0.00035616,2,"2024-11-04T15:10:47.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259971,1730733047343,-500.0,0.00035616,2,"2024-11-04T15:10:47.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259972,1730733047352,-500.0,0.00035616,2,"2024-11-04T15:10:47.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259973,1730733047361,-500.0,0.00035616,2,"2024-11-04T15:10:47.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259974,1730733047370,-500.0,0.00035616,2,"2024-11-04T15:10:47.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259975,1730733047380,-500.0,0.00035616,2,"2024-11-04T15:10:47.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259976,1730733047389,-500.0,0.00035616,2,"2024-11-04T15:10:47.389",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259977,1730733047398,-500.0,0.00035616,2,"2024-11-04T15:10:47.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259978,1730733047407,-1757.96,0.00035616,2,"2024-11-04T15:10:47.407",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259979,1730733047416,-500.0,0.00035616,2,"2024-11-04T15:10:47.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259980,1730733047426,-500.0,0.00035616,2,"2024-11-04T15:10:47.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259981,1730733047435,-500.0,0.00035616,2,"2024-11-04T15:10:47.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259982,1730733047616,-500.0,0.00035616,2,"2024-11-04T15:10:47.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259983,1730733047626,-500.0,0.00035616,2,"2024-11-04T15:10:47.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259984,1730733047636,-508.53,0.00035616,2,"2024-11-04T15:10:47.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259985,1730733047645,-500.0,0.00035616,2,"2024-11-04T15:10:47.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259986,1730733047654,-500.0,0.00035616,2,"2024-11-04T15:10:47.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259987,1730733047664,-514.79739439,0.00035616,2,"2024-11-04T15:10:47.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259988,1730733047673,-500.0,0.00035616,2,"2024-11-04T15:10:47.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259989,1730733047686,-1743.06,0.00035616,2,"2024-11-04T15:10:47.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259990,1730733047695,-757.12,0.00035616,2,"2024-11-04T15:10:47.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259991,1730733047705,-500.0,0.00035616,2,"2024-11-04T15:10:47.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259992,1730733047714,-500.0,0.00035616,2,"2024-11-04T15:10:47.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259993,1730733047723,-500.0,0.00035616,2,"2024-11-04T15:10:47.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259994,1730733047734,-500.0,0.00035616,2,"2024-11-04T15:10:47.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259995,1730733047744,-500.0,0.00035616,2,"2024-11-04T15:10:47.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259996,1730733047756,-833.25,0.00035616,2,"2024-11-04T15:10:47.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259997,1730733047766,-500.0,0.00035616,2,"2024-11-04T15:10:47.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259998,1730733047775,-500.0,0.00035616,2,"2024-11-04T15:10:47.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341259999,1730733047784,-506.46785794,0.00035616,2,"2024-11-04T15:10:47.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260000,1730733047793,-508.62392846,0.00035616,2,"2024-11-04T15:10:47.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260001,1730733047803,-1379.97,0.00035616,2,"2024-11-04T15:10:47.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260002,1730733047811,-522.56728714,0.00035616,2,"2024-11-04T15:10:47.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260003,1730733047821,-535.95359728,0.00035616,2,"2024-11-04T15:10:47.821",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260004,1730733047830,-500.0,0.00035616,2,"2024-11-04T15:10:47.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260005,1730733047839,-537.51849026,0.00035616,2,"2024-11-04T15:10:47.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260006,1730733047849,-500.0,0.00035616,2,"2024-11-04T15:10:47.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260007,1730733047859,-500.0,0.00035616,2,"2024-11-04T15:10:47.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260008,1730733047868,-500.0,0.00035616,2,"2024-11-04T15:10:47.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260009,1730733047878,-500.0,0.00035616,2,"2024-11-04T15:10:47.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260010,1730733047887,-614.08208606,0.00035616,2,"2024-11-04T15:10:47.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260011,1730733047896,-535.94937043,0.00035616,2,"2024-11-04T15:10:47.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260012,1730733047905,-500.0,0.00035616,2,"2024-11-04T15:10:47.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260013,1730733047914,-500.0,0.00035616,2,"2024-11-04T15:10:47.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260014,1730733047924,-801.02,0.00035616,2,"2024-11-04T15:10:47.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260015,1730733047933,-548.38098553,0.00035616,2,"2024-11-04T15:10:47.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260016,1730733047942,-500.0,0.00035616,2,"2024-11-04T15:10:47.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260017,1730733047951,-500.0,0.00035616,2,"2024-11-04T15:10:47.951",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260018,1730733047962,-500.0,0.00035616,2,"2024-11-04T15:10:47.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260019,1730733047971,-535.90400359,0.00035616,2,"2024-11-04T15:10:47.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260020,1730733047980,-500.0,0.00035616,2,"2024-11-04T15:10:47.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260021,1730733047990,-851.53,0.00035616,2,"2024-11-04T15:10:47.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260022,1730733047999,-500.0,0.00035616,2,"2024-11-04T15:10:47.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260023,1730733048008,-500.0,0.00035616,2,"2024-11-04T15:10:48.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260024,1730733048018,-500.0,0.00035616,2,"2024-11-04T15:10:48.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260025,1730733048027,-500.0,0.00035616,2,"2024-11-04T15:10:48.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260026,1730733048036,-594.64443692,0.00035616,2,"2024-11-04T15:10:48.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260027,1730733048045,-500.0,0.00035616,2,"2024-11-04T15:10:48.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260028,1730733048055,-500.0,0.00035616,2,"2024-11-04T15:10:48.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260029,1730733048064,-500.0,0.00035616,2,"2024-11-04T15:10:48.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260030,1730733048073,-500.0,0.00035616,2,"2024-11-04T15:10:48.073",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260031,1730733048083,-531.11980612,0.00035616,2,"2024-11-04T15:10:48.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260032,1730733048092,-500.0,0.00035616,2,"2024-11-04T15:10:48.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260033,1730733048102,-500.0,0.00035616,2,"2024-11-04T15:10:48.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260034,1730733048111,-637.9920895,0.00035616,2,"2024-11-04T15:10:48.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260035,1730733048121,-500.0,0.00035616,2,"2024-11-04T15:10:48.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260036,1730733048130,-683.47,0.00035616,2,"2024-11-04T15:10:48.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260037,1730733048139,-500.0,0.00035616,2,"2024-11-04T15:10:48.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260038,1730733048148,-500.0,0.00035616,2,"2024-11-04T15:10:48.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260039,1730733048157,-500.0,0.00035616,2,"2024-11-04T15:10:48.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260040,1730733048167,-500.0,0.00035616,2,"2024-11-04T15:10:48.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260041,1730733048176,-500.0,0.00035616,2,"2024-11-04T15:10:48.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260042,1730733048186,-500.0,0.00035616,2,"2024-11-04T15:10:48.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260043,1730733048196,-500.0,0.00035616,2,"2024-11-04T15:10:48.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260044,1730733048205,-500.0,0.00035616,2,"2024-11-04T15:10:48.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260045,1730733048215,-500.0,0.00035616,2,"2024-11-04T15:10:48.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260046,1730733048224,-500.0,0.00035616,2,"2024-11-04T15:10:48.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260047,1730733048234,-500.0,0.00035616,2,"2024-11-04T15:10:48.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260048,1730733048243,-767.64,0.00035616,2,"2024-11-04T15:10:48.243",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260049,1730733048252,-500.0,0.00035616,2,"2024-11-04T15:10:48.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260050,1730733048261,-785.68,0.00035616,2,"2024-11-04T15:10:48.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260051,1730733048271,-536.42880359,0.00035616,2,"2024-11-04T15:10:48.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260052,1730733048281,-500.0,0.00035616,2,"2024-11-04T15:10:48.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260053,1730733048290,-500.0,0.00035616,2,"2024-11-04T15:10:48.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260054,1730733048299,-575.06040679,0.00035616,2,"2024-11-04T15:10:48.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260055,1730733048308,-500.0,0.00035616,2,"2024-11-04T15:10:48.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260056,1730733048317,-522.84448126,0.00035616,2,"2024-11-04T15:10:48.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260057,1730733048327,-500.0,0.00035616,2,"2024-11-04T15:10:48.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260058,1730733048339,-500.0,0.00035616,2,"2024-11-04T15:10:48.339",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260059,1730733048348,-527.27320219,0.00035616,2,"2024-11-04T15:10:48.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260060,1730733048357,-500.0,0.00035616,2,"2024-11-04T15:10:48.357",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260061,1730733048366,-670.4,0.00035616,2,"2024-11-04T15:10:48.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260062,1730733048375,-500.0,0.00035616,2,"2024-11-04T15:10:48.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260063,1730733048384,-536.52720662,0.00035616,2,"2024-11-04T15:10:48.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260064,1730733048393,-500.0,0.00035616,2,"2024-11-04T15:10:48.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260065,1730733048403,-500.0,0.00035616,2,"2024-11-04T15:10:48.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260066,1730733048413,-500.0,0.00035616,2,"2024-11-04T15:10:48.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260067,1730733048422,-500.0,0.00035616,2,"2024-11-04T15:10:48.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260068,1730733048432,-500.0,0.00035616,2,"2024-11-04T15:10:48.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260069,1730733048442,-548.32,0.00035616,2,"2024-11-04T15:10:48.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260070,1730733048452,-843.22,0.00035616,2,"2024-11-04T15:10:48.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260071,1730733048462,-509.38,0.00035616,2,"2024-11-04T15:10:48.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260072,1730733048471,-500.0,0.00035616,2,"2024-11-04T15:10:48.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260073,1730733048481,-522.93375141,0.00035616,2,"2024-11-04T15:10:48.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260074,1730733048490,-500.0,0.00035616,2,"2024-11-04T15:10:48.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260075,1730733048500,-500.0,0.00035616,2,"2024-11-04T15:10:48.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260076,1730733048509,-500.0,0.00035616,2,"2024-11-04T15:10:48.509",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260077,1730733048519,-500.0,0.00035616,2,"2024-11-04T15:10:48.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260078,1730733048528,-500.0,0.00035616,2,"2024-11-04T15:10:48.528",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260079,1730733048538,-500.0,0.00035616,2,"2024-11-04T15:10:48.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260080,1730733048547,-500.0,0.00035616,2,"2024-11-04T15:10:48.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260081,1730733048557,-500.0,0.00035616,2,"2024-11-04T15:10:48.557",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260082,1730733048566,-528.76233635,0.00035616,2,"2024-11-04T15:10:48.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260083,1730733048575,-768.25,0.00035616,2,"2024-11-04T15:10:48.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260084,1730733048587,-500.0,0.00035616,2,"2024-11-04T15:10:48.587",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260085,1730733048596,-512.25339663,0.00035616,2,"2024-11-04T15:10:48.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260086,1730733048609,-500.0,0.00035616,2,"2024-11-04T15:10:48.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260087,1730733048619,-630.64215182,0.00035616,2,"2024-11-04T15:10:48.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260088,1730733048628,-500.0,0.00035616,2,"2024-11-04T15:10:48.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260089,1730733048637,-500.0,0.00035616,2,"2024-11-04T15:10:48.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260090,1730733048646,-1336.76,0.00035616,2,"2024-11-04T15:10:48.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260091,1730733048656,-1336.76,0.00035616,2,"2024-11-04T15:10:48.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260092,1730733048666,-500.0,0.00035616,2,"2024-11-04T15:10:48.666",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260093,1730733048675,-1336.76,0.00035616,2,"2024-11-04T15:10:48.675",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260094,1730733048689,-500.0,0.00035616,2,"2024-11-04T15:10:48.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260095,1730733048698,-1336.76,0.00035616,2,"2024-11-04T15:10:48.698",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260096,1730733048708,-500.0,0.00035616,2,"2024-11-04T15:10:48.708",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260097,1730733048717,-1336.76,0.00035616,2,"2024-11-04T15:10:48.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260098,1730733048727,-537.59,0.00035616,2,"2024-11-04T15:10:48.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260099,1730733048737,-500.0,0.00035616,2,"2024-11-04T15:10:48.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260100,1730733048746,-500.0,0.00035616,2,"2024-11-04T15:10:48.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260101,1730733048755,-692.68,0.00035616,2,"2024-11-04T15:10:48.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260102,1730733048766,-500.0,0.00035616,2,"2024-11-04T15:10:48.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260103,1730733048775,-500.0,0.00035616,2,"2024-11-04T15:10:48.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260104,1730733048784,-240.64776215,0.00035616,2,"2024-11-04T15:10:48.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260105,1730733048793,-500.0,0.00035616,2,"2024-11-04T15:10:48.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260106,1730733048803,-500.0,0.00035616,2,"2024-11-04T15:10:48.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260107,1730733048812,-500.0,0.00035616,2,"2024-11-04T15:10:48.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260108,1730733048822,-640.48,0.00035616,2,"2024-11-04T15:10:48.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260109,1730733048831,-500.0,0.00035616,2,"2024-11-04T15:10:48.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260110,1730733048841,-500.0,0.00035616,2,"2024-11-04T15:10:48.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260111,1730733048850,-1767.58,0.00035616,2,"2024-11-04T15:10:48.850",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260112,1730733048859,-566.76280555,0.00035616,2,"2024-11-04T15:10:48.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260113,1730733048868,-515.96,0.00035616,2,"2024-11-04T15:10:48.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260114,1730733048878,-888.36,0.00035616,2,"2024-11-04T15:10:48.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260115,1730733048887,-500.0,0.00035616,2,"2024-11-04T15:10:48.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260116,1730733048896,-295.050275,0.00035616,7,"2024-11-04T15:10:48.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260117,1730733048905,-500.0,0.00035616,2,"2024-11-04T15:10:48.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260118,1730733048914,-500.0,0.00035616,2,"2024-11-04T15:10:48.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260119,1730733048924,-500.0,0.00035616,2,"2024-11-04T15:10:48.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260120,1730733048934,-500.0,0.00035616,2,"2024-11-04T15:10:48.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260121,1730733048944,-413.23486989,0.00035616,2,"2024-11-04T15:10:48.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260122,1730733048953,-718.99,0.00035616,2,"2024-11-04T15:10:48.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260123,1730733048963,-578.72,0.00035616,2,"2024-11-04T15:10:48.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260124,1730733048972,-500.0,0.00035616,2,"2024-11-04T15:10:48.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260125,1730733048982,-500.0,0.00035616,2,"2024-11-04T15:10:48.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260126,1730733048992,-500.0,0.00035616,2,"2024-11-04T15:10:48.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260127,1730733049001,-685.27,0.00035616,2,"2024-11-04T15:10:49.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260128,1730733049011,-500.0,0.00035616,2,"2024-11-04T15:10:49.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260129,1730733049020,-500.0,0.00035616,2,"2024-11-04T15:10:49.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260130,1730733049030,-250.0,0.00035616,2,"2024-11-04T15:10:49.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260131,1730733049039,-500.0,0.00035616,2,"2024-11-04T15:10:49.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260132,1730733049049,-581.95461224,0.00035616,2,"2024-11-04T15:10:49.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260133,1730733049058,-500.0,0.00035616,2,"2024-11-04T15:10:49.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260134,1730733049068,-500.0,0.00035616,2,"2024-11-04T15:10:49.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260135,1730733049077,-557.60229381,0.00035616,2,"2024-11-04T15:10:49.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260136,1730733049088,-500.0,0.00035616,2,"2024-11-04T15:10:49.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260137,1730733049097,-500.0,0.00035616,2,"2024-11-04T15:10:49.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260138,1730733049106,-500.0,0.00035616,2,"2024-11-04T15:10:49.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260139,1730733049116,-500.0,0.00035616,2,"2024-11-04T15:10:49.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260140,1730733049125,-500.0,0.00035616,2,"2024-11-04T15:10:49.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260141,1730733049134,-500.0,0.00035616,2,"2024-11-04T15:10:49.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260142,1730733049144,-533.08573291,0.00035616,2,"2024-11-04T15:10:49.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260143,1730733049154,-1154.68,0.00035616,2,"2024-11-04T15:10:49.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260144,1730733049164,-500.0,0.00035616,2,"2024-11-04T15:10:49.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260145,1730733049174,-500.0,0.00035616,2,"2024-11-04T15:10:49.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260146,1730733049184,-1301.73,0.00035616,2,"2024-11-04T15:10:49.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260147,1730733049194,-521.29886027,0.00035616,2,"2024-11-04T15:10:49.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260148,1730733049203,-500.0,0.00035616,2,"2024-11-04T15:10:49.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260149,1730733049212,-500.0,0.00035616,2,"2024-11-04T15:10:49.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260150,1730733049222,-500.0,0.00035616,2,"2024-11-04T15:10:49.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260151,1730733049232,-568.06732511,0.00035616,2,"2024-11-04T15:10:49.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260152,1730733049241,-500.0,0.00035616,2,"2024-11-04T15:10:49.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260153,1730733049251,-500.0,0.00035616,2,"2024-11-04T15:10:49.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260154,1730733049261,-446.50584306,0.00035616,2,"2024-11-04T15:10:49.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260155,1730733049270,-500.0,0.00035616,2,"2024-11-04T15:10:49.270",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260156,1730733049280,-500.0,0.00035616,2,"2024-11-04T15:10:49.280",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260157,1730733049290,-500.0,0.00035616,2,"2024-11-04T15:10:49.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260158,1730733049299,-500.0,0.00035616,2,"2024-11-04T15:10:49.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260159,1730733049309,-1058.23,0.00035616,2,"2024-11-04T15:10:49.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260160,1730733049318,-500.0,0.00035616,2,"2024-11-04T15:10:49.318",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260161,1730733049327,-597.04,0.00035616,2,"2024-11-04T15:10:49.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260162,1730733049339,-507.70891845,0.00035616,2,"2024-11-04T15:10:49.339",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260163,1730733049348,-500.0,0.00035616,2,"2024-11-04T15:10:49.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260164,1730733049358,-583.70894996,0.00035616,2,"2024-11-04T15:10:49.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260165,1730733049367,-925.1,0.00035616,2,"2024-11-04T15:10:49.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260166,1730733049378,-599.48,0.00035616,2,"2024-11-04T15:10:49.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260167,1730733049388,-500.0,0.00035616,2,"2024-11-04T15:10:49.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260168,1730733049398,-500.0,0.00035616,2,"2024-11-04T15:10:49.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260169,1730733049408,-532.68516055,0.00035616,2,"2024-11-04T15:10:49.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260170,1730733049417,-500.0,0.00035616,2,"2024-11-04T15:10:49.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260171,1730733049427,-561.9936013,0.00035616,2,"2024-11-04T15:10:49.427",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260172,1730733049437,-539.63575592,0.00035616,2,"2024-11-04T15:10:49.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260173,1730733049446,-500.0,0.00035616,2,"2024-11-04T15:10:49.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260174,1730733049456,-510.53,0.00035616,2,"2024-11-04T15:10:49.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260175,1730733049465,-500.0,0.00035616,2,"2024-11-04T15:10:49.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260176,1730733049475,-544.56746173,0.00035616,2,"2024-11-04T15:10:49.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260177,1730733049484,-500.0,0.00035616,2,"2024-11-04T15:10:49.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260178,1730733049494,-250.0,0.00035616,2,"2024-11-04T15:10:49.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260179,1730733049503,-500.0,0.00035616,2,"2024-11-04T15:10:49.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260180,1730733049512,-500.0,0.00035616,2,"2024-11-04T15:10:49.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260181,1730733049522,-803.48,0.00035616,2,"2024-11-04T15:10:49.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260182,1730733049532,-500.0,0.00035616,2,"2024-11-04T15:10:49.532",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260183,1730733049541,-500.0,0.00035616,2,"2024-11-04T15:10:49.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260184,1730733049551,-500.0,0.00035616,2,"2024-11-04T15:10:49.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260185,1730733049561,-500.0,0.00035616,2,"2024-11-04T15:10:49.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260186,1730733049570,-567.03,0.00035616,2,"2024-11-04T15:10:49.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260187,1730733049580,-500.0,0.00035616,2,"2024-11-04T15:10:49.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260188,1730733049590,-500.0,0.00035616,2,"2024-11-04T15:10:49.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260189,1730733049600,-500.0,0.00035616,2,"2024-11-04T15:10:49.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260190,1730733049609,-404.01382298,0.00035616,2,"2024-11-04T15:10:49.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260191,1730733049619,-500.0,0.00035616,2,"2024-11-04T15:10:49.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260192,1730733049629,-348.90471859,0.00035616,2,"2024-11-04T15:10:49.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260193,1730733049639,-500.0,0.00035616,2,"2024-11-04T15:10:49.639",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260194,1730733049649,-669.23,0.00035616,2,"2024-11-04T15:10:49.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260195,1730733049658,-500.0,0.00035616,2,"2024-11-04T15:10:49.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260196,1730733049667,-642.70079304,0.00035616,2,"2024-11-04T15:10:49.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260197,1730733049677,-393.20094945,0.00035616,2,"2024-11-04T15:10:49.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260198,1730733049690,-535.81421805,0.00035616,2,"2024-11-04T15:10:49.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260199,1730733049699,-500.0,0.00035616,2,"2024-11-04T15:10:49.699",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260200,1730733049708,-696.43,0.00035616,2,"2024-11-04T15:10:49.708",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260201,1730733049718,-500.0,0.00035616,2,"2024-11-04T15:10:49.718",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260202,1730733049728,-500.0,0.00035616,2,"2024-11-04T15:10:49.728",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260203,1730733049737,-500.0,0.00035616,2,"2024-11-04T15:10:49.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260204,1730733049747,-500.0,0.00035616,2,"2024-11-04T15:10:49.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260205,1730733049758,-500.0,0.00035616,2,"2024-11-04T15:10:49.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260206,1730733049767,-511.47649082,0.00035616,2,"2024-11-04T15:10:49.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260207,1730733049776,-500.0,0.00035616,7,"2024-11-04T15:10:49.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260208,1730733049786,-500.0,0.00035616,2,"2024-11-04T15:10:49.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260209,1730733049796,-500.0,0.00035616,2,"2024-11-04T15:10:49.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260210,1730733049806,-500.0,0.00035616,2,"2024-11-04T15:10:49.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260211,1730733049815,-540.11903416,0.00035616,2,"2024-11-04T15:10:49.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260212,1730733049825,-655.76,0.00035616,2,"2024-11-04T15:10:49.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260213,1730733049836,-500.0,0.00035616,2,"2024-11-04T15:10:49.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260214,1730733049845,-500.0,0.00035616,2,"2024-11-04T15:10:49.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260215,1730733049854,-500.0,0.00035616,2,"2024-11-04T15:10:49.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260216,1730733049863,-520.3,0.00035616,2,"2024-11-04T15:10:49.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260217,1730733049874,-572.83354962,0.00035616,2,"2024-11-04T15:10:49.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260218,1730733049885,-592.09036748,0.00035616,2,"2024-11-04T15:10:49.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260219,1730733049896,-500.0,0.00035616,2,"2024-11-04T15:10:49.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260220,1730733049905,-500.0,0.00035616,2,"2024-11-04T15:10:49.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260221,1730733049915,-500.0,0.00035616,2,"2024-11-04T15:10:49.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260222,1730733049925,-500.0,0.00035616,2,"2024-11-04T15:10:49.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260223,1730733049935,-500.0,0.00035616,2,"2024-11-04T15:10:49.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260224,1730733049946,-500.0,0.00035616,2,"2024-11-04T15:10:49.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260225,1730733049957,-500.0,0.00035616,2,"2024-11-04T15:10:49.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260226,1730733049967,-500.0,0.00035616,2,"2024-11-04T15:10:49.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260227,1730733049978,-500.0,0.00035616,2,"2024-11-04T15:10:49.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260228,1730733049988,-500.0,0.00035616,2,"2024-11-04T15:10:49.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260229,1730733049998,-500.0,0.00035616,2,"2024-11-04T15:10:49.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260230,1730733050008,-517.3651331,0.00035616,2,"2024-11-04T15:10:50.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260231,1730733050019,-500.0,0.00035616,2,"2024-11-04T15:10:50.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260232,1730733050029,-546.11,0.00035616,2,"2024-11-04T15:10:50.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260233,1730733050038,-500.0,0.00035616,2,"2024-11-04T15:10:50.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260234,1730733050047,-532.12,0.00035616,2,"2024-11-04T15:10:50.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260235,1730733050056,-500.0,0.00035616,2,"2024-11-04T15:10:50.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260236,1730733050066,-500.0,0.00035616,2,"2024-11-04T15:10:50.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260237,1730733050076,-500.0,0.00035616,2,"2024-11-04T15:10:50.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260238,1730733050092,-513.31873985,0.00035616,2,"2024-11-04T15:10:50.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260239,1730733050101,-500.0,0.00035616,2,"2024-11-04T15:10:50.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260240,1730733050110,-518.1279549,0.00035616,2,"2024-11-04T15:10:50.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260241,1730733050119,-500.0,0.00035616,2,"2024-11-04T15:10:50.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260242,1730733050128,-1154.04,0.00035616,2,"2024-11-04T15:10:50.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260243,1730733050138,-500.0,0.00035616,2,"2024-11-04T15:10:50.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260244,1730733050147,-1359.98,0.00035616,2,"2024-11-04T15:10:50.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260245,1730733050157,-500.0,0.00035616,2,"2024-11-04T15:10:50.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260246,1730733050166,-500.0,0.00035616,2,"2024-11-04T15:10:50.166",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260247,1730733050176,-764.02,0.00035616,2,"2024-11-04T15:10:50.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260248,1730733050185,-500.0,0.00035616,2,"2024-11-04T15:10:50.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260249,1730733050195,-581.15820161,0.00035616,2,"2024-11-04T15:10:50.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260250,1730733050204,-500.0,0.00035616,2,"2024-11-04T15:10:50.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260251,1730733050213,-500.0,0.00035616,2,"2024-11-04T15:10:50.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260252,1730733050222,-602.0043391,0.00035616,2,"2024-11-04T15:10:50.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260253,1730733050232,-517.53394548,0.00035616,2,"2024-11-04T15:10:50.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260254,1730733050241,-500.0,0.00035616,2,"2024-11-04T15:10:50.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260255,1730733050250,-693.59,0.00035616,2,"2024-11-04T15:10:50.250",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260256,1730733050259,-500.0,0.00035616,2,"2024-11-04T15:10:50.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260257,1730733050268,-500.0,0.00035616,2,"2024-11-04T15:10:50.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260258,1730733050278,-500.0,0.00035616,2,"2024-11-04T15:10:50.278",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260259,1730733050287,-500.0,0.00035616,2,"2024-11-04T15:10:50.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260260,1730733050297,-500.0,0.00035616,2,"2024-11-04T15:10:50.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260261,1730733050444,-500.0,0.00035616,2,"2024-11-04T15:10:50.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260262,1730733050454,-542.40482178,0.00035616,2,"2024-11-04T15:10:50.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260263,1730733050463,-500.0,0.00035616,2,"2024-11-04T15:10:50.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260264,1730733050472,-500.0,0.00035616,2,"2024-11-04T15:10:50.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260265,1730733050481,-500.0,0.00035616,2,"2024-11-04T15:10:50.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260266,1730733050490,-500.0,0.00035616,2,"2024-11-04T15:10:50.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260267,1730733050500,-870.94,0.00035616,2,"2024-11-04T15:10:50.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260268,1730733050509,-500.0,0.00035616,2,"2024-11-04T15:10:50.509",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260269,1730733050528,-1167.93,0.00035616,2,"2024-11-04T15:10:50.528",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260270,1730733050539,-500.0,0.00035616,2,"2024-11-04T15:10:50.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260271,1730733050549,-514.97412187,0.00035616,2,"2024-11-04T15:10:50.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260272,1730733050559,-558.81422479,0.00035616,2,"2024-11-04T15:10:50.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260273,1730733050569,-500.0,0.00035616,2,"2024-11-04T15:10:50.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260274,1730733050578,-154.59,0.00035616,2,"2024-11-04T15:10:50.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260275,1730733050591,-721.88,0.00035616,2,"2024-11-04T15:10:50.591",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260276,1730733050601,-720.67,0.00035616,2,"2024-11-04T15:10:50.601",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260277,1730733050611,-509.47475016,0.00035616,2,"2024-11-04T15:10:50.611",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260278,1730733050620,-1045.75,0.00035616,2,"2024-11-04T15:10:50.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260279,1730733050630,-500.0,0.00035616,2,"2024-11-04T15:10:50.630",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260280,1730733050640,-500.0,0.00035616,2,"2024-11-04T15:10:50.640",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260281,1730733050649,-500.0,0.00035616,2,"2024-11-04T15:10:50.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260282,1730733050659,-515.36831931,0.00035616,2,"2024-11-04T15:10:50.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260283,1730733050668,-233.49146835,0.00035616,2,"2024-11-04T15:10:50.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260284,1730733050679,-847.93,0.00035616,2,"2024-11-04T15:10:50.679",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260285,1730733050691,-511.57,0.00035616,2,"2024-11-04T15:10:50.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260286,1730733050700,-500.0,0.00035616,2,"2024-11-04T15:10:50.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260287,1730733050710,-500.0,0.00035616,2,"2024-11-04T15:10:50.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260288,1730733050720,-500.0,0.00035616,2,"2024-11-04T15:10:50.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260289,1730733050730,-571.95003444,0.00035616,2,"2024-11-04T15:10:50.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260290,1730733050740,-500.0,0.00035616,2,"2024-11-04T15:10:50.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260291,1730733050750,-500.0,0.00035616,2,"2024-11-04T15:10:50.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260292,1730733050761,-500.0,0.00035616,2,"2024-11-04T15:10:50.761",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260293,1730733050771,-589.36360111,0.00035616,2,"2024-11-04T15:10:50.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260294,1730733050781,-500.0,0.00035616,2,"2024-11-04T15:10:50.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260295,1730733050791,-500.0,0.00035616,2,"2024-11-04T15:10:50.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260296,1730733050800,-500.0,0.00035616,2,"2024-11-04T15:10:50.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260297,1730733050810,-500.0,0.00035616,2,"2024-11-04T15:10:50.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260298,1730733050819,-500.0,0.00035616,2,"2024-11-04T15:10:50.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260299,1730733050828,-500.0,0.00035616,2,"2024-11-04T15:10:50.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260300,1730733050839,-500.0,0.00035616,2,"2024-11-04T15:10:50.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260301,1730733050850,-2000.0,0.00035616,2,"2024-11-04T15:10:50.850",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260302,1730733050859,-500.0,0.00035616,2,"2024-11-04T15:10:50.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260303,1730733050869,-500.0,0.00035616,2,"2024-11-04T15:10:50.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260304,1730733050879,-519.05527493,0.00035616,2,"2024-11-04T15:10:50.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260305,1730733050889,-899.84,0.00035616,2,"2024-11-04T15:10:50.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260306,1730733050899,-687.72,0.00035616,2,"2024-11-04T15:10:50.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260307,1730733050909,-500.0,0.00035616,2,"2024-11-04T15:10:50.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260308,1730733050919,-500.0,0.00035616,2,"2024-11-04T15:10:50.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260309,1730733050928,-500.0,0.00035616,2,"2024-11-04T15:10:50.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260310,1730733050938,-500.0,0.00035616,2,"2024-11-04T15:10:50.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260311,1730733050947,-500.0,0.00035616,2,"2024-11-04T15:10:50.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260312,1730733050957,-500.0,0.00035616,2,"2024-11-04T15:10:50.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260313,1730733050967,-681.65,0.00035616,2,"2024-11-04T15:10:50.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260314,1730733050976,-500.0,0.00035616,2,"2024-11-04T15:10:50.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260315,1730733050986,-500.0,0.00035616,2,"2024-11-04T15:10:50.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260316,1730733050995,-500.0,0.00035616,2,"2024-11-04T15:10:50.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260317,1730733051006,-500.0,0.00035616,2,"2024-11-04T15:10:51.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260318,1730733051016,-583.33,0.00035616,2,"2024-11-04T15:10:51.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260319,1730733051026,-500.0,0.00035616,2,"2024-11-04T15:10:51.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260320,1730733051036,-1404.14,0.00035616,2,"2024-11-04T15:10:51.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260321,1730733051045,-500.0,0.00035616,2,"2024-11-04T15:10:51.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260322,1730733051055,-500.0,0.00035616,2,"2024-11-04T15:10:51.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260323,1730733051065,-500.0,0.00035616,2,"2024-11-04T15:10:51.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260324,1730733051075,-500.0,0.00035616,2,"2024-11-04T15:10:51.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260325,1730733051086,-500.0,0.00035616,2,"2024-11-04T15:10:51.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260326,1730733051096,-500.0,0.00035616,2,"2024-11-04T15:10:51.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260327,1730733051105,-502.78162334,0.00035616,2,"2024-11-04T15:10:51.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260328,1730733051115,-500.0,0.00035616,2,"2024-11-04T15:10:51.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260329,1730733051124,-500.0,0.00035616,2,"2024-11-04T15:10:51.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260330,1730733051134,-500.0,0.00035616,2,"2024-11-04T15:10:51.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260331,1730733051144,-569.71,0.00035616,2,"2024-11-04T15:10:51.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260332,1730733051153,-500.0,0.00035616,2,"2024-11-04T15:10:51.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260333,1730733051163,-500.0,0.00035616,2,"2024-11-04T15:10:51.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260334,1730733051173,-500.0,0.00035616,2,"2024-11-04T15:10:51.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260335,1730733051182,-500.0,0.00035616,2,"2024-11-04T15:10:51.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260336,1730733051192,-981.72,0.00035616,2,"2024-11-04T15:10:51.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260337,1730733051201,-500.0,0.00035616,2,"2024-11-04T15:10:51.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260338,1730733051211,-500.0,0.00035616,2,"2024-11-04T15:10:51.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260339,1730733051220,-526.10965602,0.00035616,2,"2024-11-04T15:10:51.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260340,1730733051230,-500.0,0.00035616,2,"2024-11-04T15:10:51.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260341,1730733051240,-500.0,0.00035616,2,"2024-11-04T15:10:51.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260342,1730733051249,-587.71,0.00035616,2,"2024-11-04T15:10:51.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260343,1730733051259,-500.0,0.00035616,2,"2024-11-04T15:10:51.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260344,1730733051268,-500.0,0.00035616,2,"2024-11-04T15:10:51.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260345,1730733051278,-300.0,0.00035616,2,"2024-11-04T15:10:51.278",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260346,1730733051287,-500.0,0.00035616,2,"2024-11-04T15:10:51.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260347,1730733051297,-500.0,0.00035616,2,"2024-11-04T15:10:51.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260348,1730733051307,-500.0,0.00035616,2,"2024-11-04T15:10:51.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260349,1730733051316,-545.73,0.00035616,2,"2024-11-04T15:10:51.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260350,1730733051326,-500.0,0.00035616,2,"2024-11-04T15:10:51.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260351,1730733051337,-1156.87,0.00035616,2,"2024-11-04T15:10:51.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260352,1730733051347,-500.0,0.00035616,2,"2024-11-04T15:10:51.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260353,1730733051356,-500.0,0.00035616,2,"2024-11-04T15:10:51.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260354,1730733051365,-500.0,0.00035616,2,"2024-11-04T15:10:51.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260355,1730733051375,-500.0,0.00035616,2,"2024-11-04T15:10:51.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260356,1730733051385,-200.0,0.00035616,2,"2024-11-04T15:10:51.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260357,1730733051394,-478.65301073,0.00035616,2,"2024-11-04T15:10:51.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260358,1730733051404,-520.68582657,0.00035616,2,"2024-11-04T15:10:51.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260359,1730733051413,-642.29,0.00035616,2,"2024-11-04T15:10:51.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260360,1730733051423,-500.0,0.00035616,2,"2024-11-04T15:10:51.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260361,1730733051432,-500.0,0.00035616,2,"2024-11-04T15:10:51.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260362,1730733051442,-500.0,0.00035616,2,"2024-11-04T15:10:51.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260363,1730733051452,-500.0,0.00035616,2,"2024-11-04T15:10:51.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260364,1730733051462,-1118.58,0.00035616,2,"2024-11-04T15:10:51.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260365,1730733051471,-500.0,0.00035616,2,"2024-11-04T15:10:51.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260366,1730733051481,-1249.37,0.00035616,2,"2024-11-04T15:10:51.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260367,1730733051491,-500.0,0.00035616,2,"2024-11-04T15:10:51.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260368,1730733051500,-500.0,0.00035616,2,"2024-11-04T15:10:51.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260369,1730733051509,-500.0,0.00035616,2,"2024-11-04T15:10:51.509",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260370,1730733051519,-500.0,0.00035616,2,"2024-11-04T15:10:51.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260371,1730733051529,-500.0,0.00035616,2,"2024-11-04T15:10:51.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260372,1730733051538,-523.89392467,0.00035616,2,"2024-11-04T15:10:51.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260373,1730733051548,-500.0,0.00035616,2,"2024-11-04T15:10:51.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260374,1730733051557,-277.82,0.00035616,2,"2024-11-04T15:10:51.557",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260375,1730733051567,-500.0,0.00035616,2,"2024-11-04T15:10:51.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260376,1730733051577,-1400.16,0.00035616,2,"2024-11-04T15:10:51.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260377,1730733051588,-500.0,0.00035616,2,"2024-11-04T15:10:51.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260378,1730733051597,-500.0,0.00035616,2,"2024-11-04T15:10:51.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260379,1730733051607,-500.0,0.00035616,2,"2024-11-04T15:10:51.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260380,1730733051617,-500.0,0.00035616,2,"2024-11-04T15:10:51.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260381,1730733051626,-259.85784418,0.00035616,2,"2024-11-04T15:10:51.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260382,1730733051636,-500.0,0.00035616,2,"2024-11-04T15:10:51.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260383,1730733051646,-402.8135253,0.00035616,2,"2024-11-04T15:10:51.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260384,1730733051655,-541.55909777,0.00035616,2,"2024-11-04T15:10:51.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260385,1730733051665,-500.0,0.00035616,2,"2024-11-04T15:10:51.665",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260386,1730733051675,-515.61326369,0.00035616,2,"2024-11-04T15:10:51.675",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260387,1730733051688,-500.0,0.00035616,2,"2024-11-04T15:10:51.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260388,1730733051697,-500.0,0.00035616,2,"2024-11-04T15:10:51.697",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260389,1730733051707,-500.0,0.00035616,2,"2024-11-04T15:10:51.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260390,1730733051716,-735.19,0.00035616,2,"2024-11-04T15:10:51.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260391,1730733051726,-500.0,0.00035616,2,"2024-11-04T15:10:51.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260392,1730733051735,-532.57503242,0.00035616,2,"2024-11-04T15:10:51.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260393,1730733051745,-500.0,0.00035616,2,"2024-11-04T15:10:51.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260394,1730733051756,-500.0,0.00035616,2,"2024-11-04T15:10:51.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260395,1730733051766,-507.91937062,0.00035616,2,"2024-11-04T15:10:51.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260396,1730733051776,-500.0,0.00035616,2,"2024-11-04T15:10:51.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260397,1730733051786,-1090.83,0.00035616,2,"2024-11-04T15:10:51.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260398,1730733051796,-500.0,0.00035616,2,"2024-11-04T15:10:51.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260399,1730733051805,-500.0,0.00035616,2,"2024-11-04T15:10:51.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260400,1730733051815,-500.0,0.00035616,2,"2024-11-04T15:10:51.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260401,1730733051825,-500.0,0.00035616,2,"2024-11-04T15:10:51.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260402,1730733051834,-500.0,0.00035616,2,"2024-11-04T15:10:51.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260403,1730733051843,-520.92377539,0.00035616,2,"2024-11-04T15:10:51.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260404,1730733051853,-500.0,0.00035616,2,"2024-11-04T15:10:51.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260405,1730733051863,-500.0,0.00035616,2,"2024-11-04T15:10:51.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260406,1730733051872,-500.0,0.00035616,2,"2024-11-04T15:10:51.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260407,1730733051881,-500.0,0.00035616,2,"2024-11-04T15:10:51.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260408,1730733051891,-500.0,0.00035616,2,"2024-11-04T15:10:51.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260409,1730733051900,-500.0,0.00035616,2,"2024-11-04T15:10:51.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260410,1730733051910,-500.0,0.00035616,2,"2024-11-04T15:10:51.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260411,1730733051919,-500.0,0.00035616,2,"2024-11-04T15:10:51.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260412,1730733051929,-500.0,0.00035616,2,"2024-11-04T15:10:51.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260413,1730733051938,-500.0,0.00035616,2,"2024-11-04T15:10:51.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260414,1730733051947,-655.27,0.00035616,2,"2024-11-04T15:10:51.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260415,1730733051957,-500.0,0.00035616,2,"2024-11-04T15:10:51.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260416,1730733051967,-500.0,0.00035616,2,"2024-11-04T15:10:51.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260417,1730733051977,-500.0,0.00035616,2,"2024-11-04T15:10:51.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260418,1730733051986,-500.0,0.00035616,2,"2024-11-04T15:10:51.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260419,1730733051995,-500.0,0.00035616,2,"2024-11-04T15:10:51.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260420,1730733052004,-500.0,0.00035616,2,"2024-11-04T15:10:52.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260421,1730733052014,-500.0,0.00035616,2,"2024-11-04T15:10:52.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260422,1730733052023,-500.0,0.00035616,2,"2024-11-04T15:10:52.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260423,1730733052033,-500.0,0.00035616,2,"2024-11-04T15:10:52.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260424,1730733052042,-500.0,0.00035616,2,"2024-11-04T15:10:52.042",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260425,1730733052052,-500.0,0.00035616,2,"2024-11-04T15:10:52.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260426,1730733052061,-685.45,0.00035616,2,"2024-11-04T15:10:52.061",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260427,1730733052071,-500.0,0.00035616,2,"2024-11-04T15:10:52.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260428,1730733052081,-235.322752,0.00035616,2,"2024-11-04T15:10:52.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260429,1730733052090,-537.90451076,0.00035616,2,"2024-11-04T15:10:52.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260430,1730733052100,-521.01356128,0.00035616,2,"2024-11-04T15:10:52.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260431,1730733052109,-530.98,0.00035616,2,"2024-11-04T15:10:52.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260432,1730733052118,-500.0,0.00035616,2,"2024-11-04T15:10:52.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260433,1730733052128,-636.30407102,0.00035616,2,"2024-11-04T15:10:52.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260434,1730733052137,-500.0,0.00035616,2,"2024-11-04T15:10:52.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260435,1730733052146,-500.0,0.00035616,2,"2024-11-04T15:10:52.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260436,1730733052155,-500.0,0.00035616,2,"2024-11-04T15:10:52.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260437,1730733052165,-500.0,0.00035616,2,"2024-11-04T15:10:52.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260438,1730733052174,-519.86962367,0.00035616,2,"2024-11-04T15:10:52.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260439,1730733052184,-559.79970835,0.00035616,2,"2024-11-04T15:10:52.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260440,1730733052194,-525.97925519,0.00035616,2,"2024-11-04T15:10:52.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260441,1730733052204,-1522.59,0.00035616,2,"2024-11-04T15:10:52.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260442,1730733052215,-500.0,0.00035616,2,"2024-11-04T15:10:52.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260443,1730733052225,-500.0,0.00035616,2,"2024-11-04T15:10:52.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260444,1730733052235,-500.0,0.00035616,2,"2024-11-04T15:10:52.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260445,1730733052245,-504.42574435,0.00035616,2,"2024-11-04T15:10:52.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260446,1730733052255,-500.0,0.00035616,2,"2024-11-04T15:10:52.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260447,1730733052265,-500.0,0.00035616,2,"2024-11-04T15:10:52.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260448,1730733052275,-500.0,0.00035616,2,"2024-11-04T15:10:52.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260449,1730733052284,-361.64202158,0.00035616,2,"2024-11-04T15:10:52.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260450,1730733052294,-500.0,0.00035616,2,"2024-11-04T15:10:52.294",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260451,1730733052304,-500.0,0.00035616,2,"2024-11-04T15:10:52.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260452,1730733052313,-500.0,0.00035616,2,"2024-11-04T15:10:52.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260453,1730733052322,-500.0,0.00035616,2,"2024-11-04T15:10:52.322",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260454,1730733052333,-500.0,0.00035616,2,"2024-11-04T15:10:52.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260455,1730733052342,-517.13349971,0.00035616,2,"2024-11-04T15:10:52.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260456,1730733052351,-500.0,0.00035616,2,"2024-11-04T15:10:52.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260457,1730733052361,-500.0,0.00035616,2,"2024-11-04T15:10:52.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260458,1730733052370,-500.0,0.00035616,2,"2024-11-04T15:10:52.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260459,1730733052379,-500.0,0.00035616,2,"2024-11-04T15:10:52.379",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260460,1730733052389,-450.56,0.00035616,2,"2024-11-04T15:10:52.389",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260461,1730733052398,-500.0,0.00035616,2,"2024-11-04T15:10:52.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260462,1730733052408,-500.0,0.00035616,2,"2024-11-04T15:10:52.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260463,1730733052418,-695.65,0.00035616,2,"2024-11-04T15:10:52.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260464,1730733052428,-500.0,0.00035616,2,"2024-11-04T15:10:52.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260465,1730733052437,-500.0,0.00035616,2,"2024-11-04T15:10:52.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260466,1730733052447,-540.02,0.00035616,2,"2024-11-04T15:10:52.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260467,1730733052458,-500.0,0.00035616,2,"2024-11-04T15:10:52.458",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260468,1730733052467,-500.0,0.00035616,2,"2024-11-04T15:10:52.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260469,1730733052477,-500.0,0.00035616,2,"2024-11-04T15:10:52.477",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260470,1730733052486,-500.0,0.00035616,2,"2024-11-04T15:10:52.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260471,1730733052496,-500.0,0.00035616,2,"2024-11-04T15:10:52.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260472,1730733052506,-234.55776517,0.00035616,2,"2024-11-04T15:10:52.506",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260473,1730733052515,-500.0,0.00035616,2,"2024-11-04T15:10:52.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260474,1730733052526,-500.0,0.00035616,2,"2024-11-04T15:10:52.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260475,1730733052536,-500.0,0.00035616,2,"2024-11-04T15:10:52.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260476,1730733052545,-500.0,0.00035616,2,"2024-11-04T15:10:52.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260477,1730733052555,-500.0,0.00035616,2,"2024-11-04T15:10:52.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260478,1730733052564,-518.02748342,0.00035616,2,"2024-11-04T15:10:52.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260479,1730733052575,-500.0,0.00035616,2,"2024-11-04T15:10:52.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260480,1730733052586,-520.80323773,0.00035616,2,"2024-11-04T15:10:52.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260481,1730733052596,-500.0,0.00035616,2,"2024-11-04T15:10:52.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260482,1730733052604,-500.0,0.00035616,2,"2024-11-04T15:10:52.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260483,1730733052614,-1356.74,0.00035616,2,"2024-11-04T15:10:52.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260484,1730733052624,-500.0,0.00035616,2,"2024-11-04T15:10:52.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260485,1730733052633,-559.53408934,0.00035616,2,"2024-11-04T15:10:52.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260486,1730733052643,-500.0,0.00035616,2,"2024-11-04T15:10:52.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260487,1730733052653,-500.0,0.00035616,2,"2024-11-04T15:10:52.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260488,1730733052663,-500.0,0.00035616,2,"2024-11-04T15:10:52.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260489,1730733052672,-500.0,0.00035616,2,"2024-11-04T15:10:52.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260490,1730733052687,-513.7,0.00035616,2,"2024-11-04T15:10:52.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260491,1730733052697,-500.0,0.00035616,2,"2024-11-04T15:10:52.697",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260492,1730733052707,-500.0,0.00035616,2,"2024-11-04T15:10:52.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260493,1730733052716,-500.0,0.00035616,2,"2024-11-04T15:10:52.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260494,1730733052727,-500.0,0.00035616,2,"2024-11-04T15:10:52.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260495,1730733052736,-3024.41,0.00035616,2,"2024-11-04T15:10:52.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260496,1730733052746,-500.0,0.00035616,2,"2024-11-04T15:10:52.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260497,1730733052757,-500.0,0.00035616,2,"2024-11-04T15:10:52.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260498,1730733052768,-219.41910414,0.00035616,2,"2024-11-04T15:10:52.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260499,1730733052777,-538.62202321,0.00035616,2,"2024-11-04T15:10:52.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260500,1730733052788,-500.0,0.00035616,2,"2024-11-04T15:10:52.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260501,1730733052798,-500.0,0.00035616,2,"2024-11-04T15:10:52.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260502,1730733052809,-500.0,0.00035616,2,"2024-11-04T15:10:52.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260503,1730733052819,-500.0,0.00035616,2,"2024-11-04T15:10:52.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260504,1730733052829,-527.20938299,0.00035616,2,"2024-11-04T15:10:52.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260505,1730733052842,-898.13,0.00035616,2,"2024-11-04T15:10:52.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260506,1730733052852,-500.0,0.00035616,2,"2024-11-04T15:10:52.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260507,1730733052861,-500.0,0.00035616,2,"2024-11-04T15:10:52.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260508,1730733052871,-500.0,0.00035616,2,"2024-11-04T15:10:52.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260509,1730733052881,-500.0,0.00035616,2,"2024-11-04T15:10:52.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260510,1730733052890,-515.71168587,0.00035616,2,"2024-11-04T15:10:52.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260511,1730733052900,-500.0,0.00035616,2,"2024-11-04T15:10:52.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260512,1730733052911,-500.0,0.00035616,2,"2024-11-04T15:10:52.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260513,1730733052920,-741.7,0.00035616,2,"2024-11-04T15:10:52.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260514,1730733052931,-500.0,0.00035616,2,"2024-11-04T15:10:52.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260515,1730733052940,-500.0,0.00035616,2,"2024-11-04T15:10:52.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260516,1730733052950,-500.0,0.00035616,2,"2024-11-04T15:10:52.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260517,1730733053135,-507.51,0.00035616,2,"2024-11-04T15:10:53.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260518,1730733053145,-506.47600073,0.00035616,2,"2024-11-04T15:10:53.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260519,1730733053154,-500.0,0.00035616,2,"2024-11-04T15:10:53.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260520,1730733053164,-500.0,0.00035616,2,"2024-11-04T15:10:53.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260521,1730733053174,-500.0,0.00035616,2,"2024-11-04T15:10:53.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260522,1730733053183,-500.0,0.00035616,2,"2024-11-04T15:10:53.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260523,1730733053193,-500.0,0.00035616,2,"2024-11-04T15:10:53.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260524,1730733053203,-500.0,0.00035616,2,"2024-11-04T15:10:53.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260525,1730733053212,-500.0,0.00035616,2,"2024-11-04T15:10:53.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260526,1730733053222,-629.15545485,0.00035616,2,"2024-11-04T15:10:53.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260527,1730733053232,-500.0,0.00035616,2,"2024-11-04T15:10:53.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260528,1730733053241,-500.0,0.00035616,2,"2024-11-04T15:10:53.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260529,1730733053251,-514.88,0.00035616,2,"2024-11-04T15:10:53.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260530,1730733053260,-500.0,0.00035616,2,"2024-11-04T15:10:53.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260531,1730733053270,-536.2,0.00035616,2,"2024-11-04T15:10:53.270",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260532,1730733053279,-500.0,0.00035616,2,"2024-11-04T15:10:53.279",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260533,1730733053289,-500.55099401,0.00035616,2,"2024-11-04T15:10:53.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260534,1730733053299,-500.0,0.00035616,2,"2024-11-04T15:10:53.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260535,1730733053308,-500.0,0.00035616,2,"2024-11-04T15:10:53.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260536,1730733053318,-500.0,0.00035616,2,"2024-11-04T15:10:53.318",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260537,1730733053327,-583.90091752,0.00035616,2,"2024-11-04T15:10:53.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260538,1730733053337,-10231.76,0.00035616,2,"2024-11-04T15:10:53.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260539,1730733053346,-500.0,0.00035616,2,"2024-11-04T15:10:53.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260540,1730733053356,-507.93877036,0.00035616,2,"2024-11-04T15:10:53.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260541,1730733053366,-151.0,0.00035616,7,"2024-11-04T15:10:53.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260542,1730733053376,-151.0,0.00035616,7,"2024-11-04T15:10:53.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260543,1730733053385,-3977.12,0.00035616,2,"2024-11-04T15:10:53.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260544,1730733053395,-500.0,0.00035616,2,"2024-11-04T15:10:53.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260545,1730733053406,-500.0,0.00035616,2,"2024-11-04T15:10:53.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260546,1730733053416,-151.0,0.00035616,7,"2024-11-04T15:10:53.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260547,1730733053426,-500.0,0.00035616,2,"2024-11-04T15:10:53.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260548,1730733053435,-500.0,0.00035616,2,"2024-11-04T15:10:53.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260549,1730733053445,-500.0,0.00035616,2,"2024-11-04T15:10:53.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260550,1730733053454,-993.97,0.00035616,2,"2024-11-04T15:10:53.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260551,1730733053464,-500.0,0.00035616,2,"2024-11-04T15:10:53.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260552,1730733053473,-1217.1,0.00035616,2,"2024-11-04T15:10:53.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260553,1730733053483,-500.0,0.00035616,2,"2024-11-04T15:10:53.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260554,1730733053493,-500.0,0.00035616,2,"2024-11-04T15:10:53.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260555,1730733053502,-500.0,0.00035616,2,"2024-11-04T15:10:53.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260556,1730733053512,-500.0,0.00035616,2,"2024-11-04T15:10:53.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260557,1730733053521,-500.0,0.00035616,2,"2024-11-04T15:10:53.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260558,1730733053531,-520.86707197,0.00035616,2,"2024-11-04T15:10:53.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260559,1730733053540,-337.83867647,0.00035616,2,"2024-11-04T15:10:53.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260560,1730733053550,-500.0,0.00035616,2,"2024-11-04T15:10:53.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260561,1730733053559,-1655.32,0.00035616,2,"2024-11-04T15:10:53.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260562,1730733053570,-500.0,0.00035616,2,"2024-11-04T15:10:53.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260563,1730733053580,-2323.88,0.00035616,2,"2024-11-04T15:10:53.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260564,1730733053597,-500.0,0.00035616,2,"2024-11-04T15:10:53.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260565,1730733053607,-500.0,0.00035616,2,"2024-11-04T15:10:53.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260566,1730733053617,-500.0,0.00035616,2,"2024-11-04T15:10:53.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260567,1730733053627,-613.95,0.00035616,2,"2024-11-04T15:10:53.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260568,1730733053636,-500.0,0.00035616,2,"2024-11-04T15:10:53.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260569,1730733053646,-500.0,0.00035616,2,"2024-11-04T15:10:53.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260570,1730733053655,-500.0,0.00035616,2,"2024-11-04T15:10:53.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260571,1730733053664,-500.0,0.00035616,2,"2024-11-04T15:10:53.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260572,1730733053673,-576.28,0.00035616,2,"2024-11-04T15:10:53.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260573,1730733053686,-500.0,0.00035616,2,"2024-11-04T15:10:53.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260574,1730733053696,-619.72,0.00035616,2,"2024-11-04T15:10:53.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260575,1730733053705,-602.89,0.00035616,2,"2024-11-04T15:10:53.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260576,1730733053716,-500.0,0.00035616,2,"2024-11-04T15:10:53.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260577,1730733053727,-500.0,0.00035616,2,"2024-11-04T15:10:53.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260578,1730733053737,-662.42,0.00035616,2,"2024-11-04T15:10:53.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260579,1730733053747,-500.0,0.00035616,2,"2024-11-04T15:10:53.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260580,1730733053756,-500.0,0.00035616,2,"2024-11-04T15:10:53.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260581,1730733053766,-500.0,0.00035616,2,"2024-11-04T15:10:53.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260582,1730733053776,-500.85,0.00035616,2,"2024-11-04T15:10:53.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260583,1730733053786,-970.23,0.00035616,2,"2024-11-04T15:10:53.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260584,1730733053796,-500.0,0.00035616,2,"2024-11-04T15:10:53.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260585,1730733053806,-500.0,0.00035616,2,"2024-11-04T15:10:53.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260586,1730733053817,-500.0,0.00035616,2,"2024-11-04T15:10:53.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260587,1730733053828,-500.0,0.00035616,2,"2024-11-04T15:10:53.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260588,1730733053839,-500.0,0.00035616,2,"2024-11-04T15:10:53.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260589,1730733053849,-310.71587372,0.00035616,2,"2024-11-04T15:10:53.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260590,1730733053858,-500.0,0.00035616,2,"2024-11-04T15:10:53.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260591,1730733053867,-792.1,0.00035616,2,"2024-11-04T15:10:53.867",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260592,1730733053876,-546.16,0.00035616,2,"2024-11-04T15:10:53.876",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260593,1730733053886,-686.54,0.00035616,2,"2024-11-04T15:10:53.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260594,1730733053895,-500.0,0.00035616,2,"2024-11-04T15:10:53.895",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260595,1730733053905,-500.0,0.00035616,2,"2024-11-04T15:10:53.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260596,1730733053914,-757.2,0.00035616,2,"2024-11-04T15:10:53.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260597,1730733053924,-500.0,0.00035616,2,"2024-11-04T15:10:53.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260598,1730733053933,-624.65,0.00035616,2,"2024-11-04T15:10:53.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260599,1730733053942,-970.7,0.00035616,2,"2024-11-04T15:10:53.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260600,1730733053951,-500.0,0.00035616,2,"2024-11-04T15:10:53.951",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260601,1730733053961,-1896.07,0.00035616,2,"2024-11-04T15:10:53.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260602,1730733053971,-500.0,0.00035616,2,"2024-11-04T15:10:53.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260603,1730733053980,-500.0,0.00035616,2,"2024-11-04T15:10:53.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260604,1730733053989,-580.62820955,0.00035616,2,"2024-11-04T15:10:53.989",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260605,1730733054000,-500.0,0.00035616,2,"2024-11-04T15:10:54.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260606,1730733054010,-918.3,0.00035616,2,"2024-11-04T15:10:54.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260607,1730733054019,-610.63,0.00035616,2,"2024-11-04T15:10:54.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260608,1730733054028,-500.0,0.00035616,2,"2024-11-04T15:10:54.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260609,1730733054037,-500.0,0.00035616,2,"2024-11-04T15:10:54.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260610,1730733054048,-1652.89,0.00035616,2,"2024-11-04T15:10:54.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260611,1730733054058,-500.0,0.00035616,2,"2024-11-04T15:10:54.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260612,1730733054067,-511.64021696,0.00035616,2,"2024-11-04T15:10:54.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260613,1730733054077,-544.06653337,0.00035616,2,"2024-11-04T15:10:54.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260614,1730733054090,-1000.0,0.00035616,2,"2024-11-04T15:10:54.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260615,1730733054100,-500.0,0.00035616,2,"2024-11-04T15:10:54.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260616,1730733054109,-1435.23,0.00035616,2,"2024-11-04T15:10:54.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260617,1730733054118,-500.0,0.00035616,2,"2024-11-04T15:10:54.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260618,1730733054127,-1435.23,0.00035616,2,"2024-11-04T15:10:54.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260619,1730733054137,-1435.23,0.00035616,2,"2024-11-04T15:10:54.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260620,1730733054147,-1435.23,0.00035616,2,"2024-11-04T15:10:54.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260621,1730733054156,-1435.23,0.00035616,2,"2024-11-04T15:10:54.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260622,1730733054167,-501.94601136,0.00035616,2,"2024-11-04T15:10:54.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260623,1730733054177,-500.0,0.00035616,2,"2024-11-04T15:10:54.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260624,1730733054186,-500.0,0.00035616,2,"2024-11-04T15:10:54.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260625,1730733054196,-801.0,0.00035616,2,"2024-11-04T15:10:54.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260626,1730733054205,-2067.57,0.00035616,2,"2024-11-04T15:10:54.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260627,1730733054215,-500.0,0.00035616,2,"2024-11-04T15:10:54.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260628,1730733054225,-500.0,0.00035616,2,"2024-11-04T15:10:54.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260629,1730733054234,-827.86,0.00035616,2,"2024-11-04T15:10:54.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260630,1730733054243,-500.0,0.00035616,2,"2024-11-04T15:10:54.243",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260631,1730733054253,-1113.96,0.00035616,2,"2024-11-04T15:10:54.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260632,1730733054262,-543.44,0.00035616,2,"2024-11-04T15:10:54.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260633,1730733054272,-376.34559171,0.00035616,2,"2024-11-04T15:10:54.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260634,1730733054281,-500.0,0.00035616,2,"2024-11-04T15:10:54.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260635,1730733054291,-500.0,0.00035616,2,"2024-11-04T15:10:54.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260636,1730733054300,-500.0,0.00035616,2,"2024-11-04T15:10:54.300",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260637,1730733054310,-500.0,0.00035616,2,"2024-11-04T15:10:54.310",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260638,1730733054321,-1795.0,0.00035616,2,"2024-11-04T15:10:54.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260639,1730733054330,-500.0,0.00035616,2,"2024-11-04T15:10:54.330",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260640,1730733054343,-500.0,0.00035616,2,"2024-11-04T15:10:54.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260641,1730733054352,-1028.17,0.00035616,2,"2024-11-04T15:10:54.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260642,1730733054362,-500.0,0.00035616,2,"2024-11-04T15:10:54.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260643,1730733054372,-543.95,0.00035616,2,"2024-11-04T15:10:54.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260644,1730733054381,-1353.86,0.00035616,2,"2024-11-04T15:10:54.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260645,1730733054391,-500.0,0.00035616,2,"2024-11-04T15:10:54.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260646,1730733054400,-500.0,0.00035616,2,"2024-11-04T15:10:54.400",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260647,1730733054410,-500.0,0.00035616,2,"2024-11-04T15:10:54.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260648,1730733054420,-500.0,0.00035616,2,"2024-11-04T15:10:54.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260649,1730733054429,-500.0,0.00035616,2,"2024-11-04T15:10:54.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260650,1730733054439,-477.992848,0.00035616,7,"2024-11-04T15:10:54.439",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260651,1730733054448,-477.992848,0.00035616,7,"2024-11-04T15:10:54.448",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260652,1730733054457,-477.992848,0.00035616,7,"2024-11-04T15:10:54.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260653,1730733054466,-978.18,0.00035616,2,"2024-11-04T15:10:54.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260654,1730733054475,-477.992848,0.00035616,7,"2024-11-04T15:10:54.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260655,1730733054485,-1943.67,0.00035616,2,"2024-11-04T15:10:54.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260656,1730733054494,-955.59,0.00035616,2,"2024-11-04T15:10:54.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260657,1730733054503,-500.0,0.00035616,2,"2024-11-04T15:10:54.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260658,1730733054513,-500.0,0.00035616,2,"2024-11-04T15:10:54.513",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260659,1730733054522,-500.0,0.00035616,2,"2024-11-04T15:10:54.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260660,1730733054531,-242.12659999,0.00035616,2,"2024-11-04T15:10:54.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260661,1730733054540,-500.0,0.00035616,2,"2024-11-04T15:10:54.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260662,1730733054550,-477.992848,0.00035616,7,"2024-11-04T15:10:54.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260663,1730733054559,-477.992848,0.00035616,7,"2024-11-04T15:10:54.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260664,1730733054569,-500.0,0.00035616,2,"2024-11-04T15:10:54.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260665,1730733054578,-477.992848,0.00035616,7,"2024-11-04T15:10:54.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260666,1730733054588,-477.992848,0.00035616,7,"2024-11-04T15:10:54.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260667,1730733054597,-500.0,0.00035616,2,"2024-11-04T15:10:54.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260668,1730733054606,-1558.15,0.00035616,2,"2024-11-04T15:10:54.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260669,1730733054617,-457.49223141,0.00035616,2,"2024-11-04T15:10:54.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260670,1730733054627,-500.0,0.00035616,2,"2024-11-04T15:10:54.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260671,1730733054637,-500.0,0.00035616,2,"2024-11-04T15:10:54.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260672,1730733054647,-501.07884691,0.00035616,2,"2024-11-04T15:10:54.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260673,1730733054657,-554.30690051,0.00035616,2,"2024-11-04T15:10:54.657",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260674,1730733054667,-500.0,0.00035616,2,"2024-11-04T15:10:54.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260675,1730733054677,-500.0,0.00035616,2,"2024-11-04T15:10:54.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260676,1730733054692,-515.73966093,0.00035616,2,"2024-11-04T15:10:54.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260677,1730733054702,-500.0,0.00035616,2,"2024-11-04T15:10:54.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260678,1730733054713,-500.0,0.00035616,2,"2024-11-04T15:10:54.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260679,1730733054723,-500.0,0.00035616,2,"2024-11-04T15:10:54.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260680,1730733054732,-643.38,0.00035616,2,"2024-11-04T15:10:54.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260681,1730733054741,-400.00000001,0.00035616,2,"2024-11-04T15:10:54.741",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260682,1730733054752,-500.0,0.00035616,2,"2024-11-04T15:10:54.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260683,1730733054762,-616.32,0.00035616,2,"2024-11-04T15:10:54.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260684,1730733054772,-500.0,0.00035616,2,"2024-11-04T15:10:54.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260685,1730733054781,-500.0,0.00035616,2,"2024-11-04T15:10:54.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260686,1730733054790,-500.0,0.00035616,2,"2024-11-04T15:10:54.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260687,1730733054799,-1154.26,0.00035616,2,"2024-11-04T15:10:54.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260688,1730733054808,-973.4,0.00035616,2,"2024-11-04T15:10:54.808",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260689,1730733054818,-1662.03,0.00035616,2,"2024-11-04T15:10:54.818",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260690,1730733054827,-500.0,0.00035616,2,"2024-11-04T15:10:54.827",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260691,1730733054837,-500.0,0.00035616,2,"2024-11-04T15:10:54.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260692,1730733054847,-1295.62,0.00035616,2,"2024-11-04T15:10:54.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260693,1730733054856,-487.87566064,0.00035616,2,"2024-11-04T15:10:54.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260694,1730733054865,-500.0,0.00035616,2,"2024-11-04T15:10:54.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260695,1730733054874,-500.0,0.00035616,2,"2024-11-04T15:10:54.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260696,1730733054885,-500.0,0.00035616,2,"2024-11-04T15:10:54.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260697,1730733054895,-500.0,0.00035616,2,"2024-11-04T15:10:54.895",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260698,1730733054906,-553.56,0.00035616,2,"2024-11-04T15:10:54.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260699,1730733054916,-500.0,0.00035616,2,"2024-11-04T15:10:54.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260700,1730733054926,-576.77,0.00035616,2,"2024-11-04T15:10:54.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260701,1730733054937,-954.95,0.00035616,2,"2024-11-04T15:10:54.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260702,1730733054950,-500.0,0.00035616,2,"2024-11-04T15:10:54.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260703,1730733054960,-151.0,0.00035616,7,"2024-11-04T15:10:54.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260704,1730733054970,-151.0,0.00035616,7,"2024-11-04T15:10:54.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260705,1730733054980,-621.88,0.00035616,2,"2024-11-04T15:10:54.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260706,1730733054991,-151.0,0.00035616,7,"2024-11-04T15:10:54.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260707,1730733055001,-573.88011579,0.00035616,2,"2024-11-04T15:10:55.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260708,1730733055010,-500.0,0.00035616,2,"2024-11-04T15:10:55.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260709,1730733055021,-151.0,0.00035616,7,"2024-11-04T15:10:55.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260710,1730733055030,-500.0,0.00035616,2,"2024-11-04T15:10:55.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260711,1730733055040,-151.0,0.00035616,7,"2024-11-04T15:10:55.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260712,1730733055050,-2000.0,0.00035616,2,"2024-11-04T15:10:55.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260713,1730733055060,-500.0,0.00035616,2,"2024-11-04T15:10:55.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260714,1730733055069,-500.0,0.00035616,2,"2024-11-04T15:10:55.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260715,1730733055079,-500.0,0.00035616,2,"2024-11-04T15:10:55.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260716,1730733055090,-674.02,0.00035616,2,"2024-11-04T15:10:55.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260717,1730733055099,-272.12170754,0.00035616,2,"2024-11-04T15:10:55.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260718,1730733055109,-604.29222035,0.00035616,2,"2024-11-04T15:10:55.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260719,1730733055118,-500.0,0.00035616,2,"2024-11-04T15:10:55.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260720,1730733055128,-500.0,0.00035616,2,"2024-11-04T15:10:55.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260721,1730733055137,-500.0,0.00035616,2,"2024-11-04T15:10:55.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260722,1730733055148,-500.0,0.00035616,2,"2024-11-04T15:10:55.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260723,1730733055157,-534.34,0.00035616,2,"2024-11-04T15:10:55.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260724,1730733055167,-500.0,0.00035616,2,"2024-11-04T15:10:55.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260725,1730733055176,-994.46,0.00035616,2,"2024-11-04T15:10:55.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260726,1730733055186,-500.0,0.00035616,2,"2024-11-04T15:10:55.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260727,1730733055195,-500.0,0.00035616,2,"2024-11-04T15:10:55.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260728,1730733055205,-500.0,0.00035616,2,"2024-11-04T15:10:55.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260729,1730733055214,-500.0,0.00035616,2,"2024-11-04T15:10:55.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260730,1730733055223,-500.0,0.00035616,2,"2024-11-04T15:10:55.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260731,1730733055232,-500.0,0.00035616,2,"2024-11-04T15:10:55.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260732,1730733055242,-500.0,0.00035616,2,"2024-11-04T15:10:55.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260733,1730733055251,-500.0,0.00035616,2,"2024-11-04T15:10:55.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260734,1730733055260,-159.87158899,0.00035616,2,"2024-11-04T15:10:55.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260735,1730733055270,-500.0,0.00035616,2,"2024-11-04T15:10:55.270",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260736,1730733055280,-773.16,0.00035616,2,"2024-11-04T15:10:55.280",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260737,1730733055289,-500.0,0.00035616,2,"2024-11-04T15:10:55.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260738,1730733055299,-1412.08,0.00035616,2,"2024-11-04T15:10:55.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260739,1730733055308,-500.0,0.00035616,2,"2024-11-04T15:10:55.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260740,1730733055317,-500.0,0.00035616,2,"2024-11-04T15:10:55.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260741,1730733055326,-893.56,0.00035616,2,"2024-11-04T15:10:55.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260742,1730733055337,-500.0,0.00035616,2,"2024-11-04T15:10:55.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260743,1730733055346,-500.0,0.00035616,2,"2024-11-04T15:10:55.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260744,1730733055356,-500.0,0.00035616,2,"2024-11-04T15:10:55.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260745,1730733055365,-500.0,0.00035616,2,"2024-11-04T15:10:55.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260746,1730733055377,-500.0,0.00035616,2,"2024-11-04T15:10:55.377",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260747,1730733055386,-500.0,0.00035616,2,"2024-11-04T15:10:55.386",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260748,1730733055395,-956.73,0.00035616,2,"2024-11-04T15:10:55.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260749,1730733055404,-176.33600338,0.00035616,2,"2024-11-04T15:10:55.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260750,1730733055414,-500.0,0.00035616,2,"2024-11-04T15:10:55.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260751,1730733055423,-500.0,0.00035616,2,"2024-11-04T15:10:55.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260752,1730733055553,-500.0,0.00035616,2,"2024-11-04T15:10:55.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260753,1730733055577,-783.94,0.00035616,2,"2024-11-04T15:10:55.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260754,1730733055586,-561.23984303,0.00035616,2,"2024-11-04T15:10:55.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260755,1730733055596,-500.0,0.00035616,2,"2024-11-04T15:10:55.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260756,1730733055605,-500.0,0.00035616,2,"2024-11-04T15:10:55.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260757,1730733055615,-500.0,0.00035616,2,"2024-11-04T15:10:55.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260758,1730733055624,-531.37150002,0.00035616,2,"2024-11-04T15:10:55.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260759,1730733055634,-531.73,0.00035616,2,"2024-11-04T15:10:55.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260760,1730733055643,-500.0,0.00035616,2,"2024-11-04T15:10:55.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260761,1730733055652,-500.0,0.00035616,2,"2024-11-04T15:10:55.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260762,1730733055662,-936.91,0.00035616,2,"2024-11-04T15:10:55.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260763,1730733055671,-500.0,0.00035616,2,"2024-11-04T15:10:55.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260764,1730733055681,-214.24601758,0.00035616,2,"2024-11-04T15:10:55.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260765,1730733055692,-294.90471881,0.00035616,2,"2024-11-04T15:10:55.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260766,1730733055702,-500.0,0.00035616,2,"2024-11-04T15:10:55.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260767,1730733055711,-831.67,0.00035616,2,"2024-11-04T15:10:55.711",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260768,1730733055720,-500.0,0.00035616,2,"2024-11-04T15:10:55.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260769,1730733055730,-1052.59,0.00035616,2,"2024-11-04T15:10:55.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260770,1730733055739,-539.06,0.00035616,2,"2024-11-04T15:10:55.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260771,1730733055748,-500.0,0.00035616,2,"2024-11-04T15:10:55.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260772,1730733055759,-500.0,0.00035616,2,"2024-11-04T15:10:55.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260773,1730733055768,-500.0,0.00035616,2,"2024-11-04T15:10:55.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260774,1730733055778,-500.0,0.00035616,2,"2024-11-04T15:10:55.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260775,1730733055787,-500.0,0.00035616,2,"2024-11-04T15:10:55.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260776,1730733055796,-500.0,0.00035616,2,"2024-11-04T15:10:55.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260777,1730733055805,-500.0,0.00035616,2,"2024-11-04T15:10:55.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260778,1730733055815,-2869.24,0.00035616,2,"2024-11-04T15:10:55.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260779,1730733055824,-500.0,0.00035616,2,"2024-11-04T15:10:55.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260780,1730733055834,-824.85,0.00035616,2,"2024-11-04T15:10:55.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260781,1730733055844,-500.0,0.00035616,2,"2024-11-04T15:10:55.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260782,1730733055853,-151.0,0.00035616,7,"2024-11-04T15:10:55.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260783,1730733055862,-500.0,0.00035616,2,"2024-11-04T15:10:55.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260784,1730733055871,-151.0,0.00035616,7,"2024-11-04T15:10:55.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260785,1730733055880,-500.0,0.00035616,2,"2024-11-04T15:10:55.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260786,1730733055889,-500.0,0.00035616,2,"2024-11-04T15:10:55.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260787,1730733055899,-541.58,0.00035616,2,"2024-11-04T15:10:55.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260788,1730733055908,-1042.91,0.00035616,2,"2024-11-04T15:10:55.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260789,1730733055917,-500.0,0.00035616,2,"2024-11-04T15:10:55.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260790,1730733055926,-151.0,0.00035616,7,"2024-11-04T15:10:55.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260791,1730733055935,-2455.91,0.00035616,2,"2024-11-04T15:10:55.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260792,1730733055945,-151.0,0.00035616,7,"2024-11-04T15:10:55.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260793,1730733055954,-151.0,0.00035616,7,"2024-11-04T15:10:55.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260794,1730733055963,-500.0,0.00035616,2,"2024-11-04T15:10:55.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260795,1730733055972,-500.0,0.00035616,2,"2024-11-04T15:10:55.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260796,1730733055982,-500.0,0.00035616,2,"2024-11-04T15:10:55.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260797,1730733055991,-500.0,0.00035616,2,"2024-11-04T15:10:55.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260798,1730733056000,-500.0,0.00035616,2,"2024-11-04T15:10:56.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260799,1730733056009,-500.0,0.00035616,2,"2024-11-04T15:10:56.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260800,1730733056019,-246.71945988,0.00035616,2,"2024-11-04T15:10:56.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260801,1730733056028,-500.0,0.00035616,2,"2024-11-04T15:10:56.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260802,1730733056037,-929.76,0.00035616,2,"2024-11-04T15:10:56.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260803,1730733056047,-500.0,0.00035616,2,"2024-11-04T15:10:56.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260804,1730733056056,-500.0,0.00035616,2,"2024-11-04T15:10:56.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260805,1730733056065,-500.0,0.00035616,2,"2024-11-04T15:10:56.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260806,1730733056075,-1324.96,0.00035616,2,"2024-11-04T15:10:56.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260807,1730733056083,-763.58,0.00035616,2,"2024-11-04T15:10:56.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260808,1730733056095,-482.48325011,0.00035616,2,"2024-11-04T15:10:56.095",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260809,1730733056104,-566.72820109,0.00035616,2,"2024-11-04T15:10:56.104",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260810,1730733056113,-1337.41,0.00035616,2,"2024-11-04T15:10:56.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260811,1730733056123,-1202.0,0.00035616,2,"2024-11-04T15:10:56.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260812,1730733056132,-500.0,0.00035616,2,"2024-11-04T15:10:56.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260813,1730733056141,-500.0,0.00035616,2,"2024-11-04T15:10:56.141",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260814,1730733056151,-162.57284182,0.00035616,2,"2024-11-04T15:10:56.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260815,1730733056161,-535.48,0.00035616,2,"2024-11-04T15:10:56.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260816,1730733056171,-500.0,0.00035616,2,"2024-11-04T15:10:56.171",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260817,1730733056180,-500.0,0.00035616,2,"2024-11-04T15:10:56.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260818,1730733056190,-500.0,0.00035616,2,"2024-11-04T15:10:56.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260819,1730733056199,-500.0,0.00035616,2,"2024-11-04T15:10:56.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260820,1730733056209,-500.0,0.00035616,2,"2024-11-04T15:10:56.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260821,1730733056219,-500.0,0.00035616,2,"2024-11-04T15:10:56.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260822,1730733056229,-1535.19,0.00035616,2,"2024-11-04T15:10:56.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260823,1730733056239,-500.0,0.00035616,2,"2024-11-04T15:10:56.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260824,1730733056248,-1090.92,0.00035616,2,"2024-11-04T15:10:56.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260825,1730733056258,-500.0,0.00035616,2,"2024-11-04T15:10:56.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260826,1730733056267,-500.0,0.00035616,2,"2024-11-04T15:10:56.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260827,1730733056277,-500.0,0.00035616,2,"2024-11-04T15:10:56.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260828,1730733056286,-214.00245132,0.00035616,2,"2024-11-04T15:10:56.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260829,1730733056295,-500.0,0.00035616,2,"2024-11-04T15:10:56.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260830,1730733056305,-500.0,0.00035616,2,"2024-11-04T15:10:56.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260831,1730733056314,-411.48063058,0.00035622,2,"2024-11-04T15:10:56.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260832,1730733056324,-160.15405834,0.00035673,5,"2024-11-04T15:10:56.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260833,1730733056333,-210.3639549,0.00035673,2,"2024-11-04T15:10:56.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260834,1730733056345,-504.63538047,0.00035673,5,"2024-11-04T15:10:56.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260835,1730733056355,-151.0,0.0003575,2,"2024-11-04T15:10:56.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260836,1730733056364,-500.0,0.00035789,2,"2024-11-04T15:10:56.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260837,1730733056374,-151.0,0.0003579,7,"2024-11-04T15:10:56.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260838,1730733056384,-160.2381907,0.0003579,2,"2024-11-04T15:10:56.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260839,1730733056394,-538.5550933,0.0003579,2,"2024-11-04T15:10:56.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260840,1730733056403,-477.992848,0.0003579,7,"2024-11-04T15:10:56.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260841,1730733056413,-477.992848,0.0003579,7,"2024-11-04T15:10:56.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260842,1730733056422,-151.0,0.0003579,7,"2024-11-04T15:10:56.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260843,1730733056431,-204.91746514,0.0003579,7,"2024-11-04T15:10:56.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260844,1730733056440,-151.0,0.0003579,7,"2024-11-04T15:10:56.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260845,1730733056449,-7994.28523818,0.0003579,2,"2024-11-04T15:10:56.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260846,1730733056459,-173218.7255,0.0003579,2,"2024-11-04T15:10:56.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260847,1730733056469,-23222.29204617,0.00035869,2,"2024-11-04T15:10:56.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260848,1730733056478,-928655.51923452,0.00035869,2,"2024-11-04T15:10:56.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260849,1730733057108,10000.0,0.000151,10,"2024-11-04T15:10:57.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260850,1730733063331,10000.0,0.000151,10,"2024-11-04T15:11:03.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260851,1730733071582,10000.0,0.000151,10,"2024-11-04T15:11:11.582",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260852,1730733085206,10000.0,0.000251,60,"2024-11-04T15:11:25.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260853,1730733099488,10000.0,0.000251,60,"2024-11-04T15:11:39.488",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260854,1730733236491,-150.0,0.000161,2,"2024-11-04T15:13:56.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260855,1730733236514,-757.84,0.00033045,2,"2024-11-04T15:13:56.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260856,1730733236535,-220.0738,0.000349,2,"2024-11-04T15:13:56.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260857,1730733236556,-150.0,0.00034933,7,"2024-11-04T15:13:56.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260858,1730733236578,-757.84,0.00035309,2,"2024-11-04T15:13:56.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260859,1730733236599,-3055.87702249,0.0003554,2,"2024-11-04T15:13:56.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260860,1730733236620,-299.99,0.00035606,10,"2024-11-04T15:13:56.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260861,1730733236641,-249.99,0.00035606,10,"2024-11-04T15:13:56.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260862,1730733236662,-500.0,0.00035616,2,"2024-11-04T15:13:56.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260863,1730733236682,-500.0,0.00035616,2,"2024-11-04T15:13:56.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260864,1730733236703,-500.0,0.00035616,2,"2024-11-04T15:13:56.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260865,1730733236724,-500.0,0.00035616,2,"2024-11-04T15:13:56.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260866,1730733236748,-500.0,0.00035616,2,"2024-11-04T15:13:56.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260867,1730733236771,-500.0,0.00035616,2,"2024-11-04T15:13:56.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260868,1730733236793,-500.0,0.00035616,2,"2024-11-04T15:13:56.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260869,1730733236815,-302.5447435,0.00035616,2,"2024-11-04T15:13:56.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260870,1730733236839,-500.0,0.00035616,2,"2024-11-04T15:13:56.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260871,1730733236859,-500.0,0.00035616,2,"2024-11-04T15:13:56.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260872,1730733236883,-500.0,0.00035616,2,"2024-11-04T15:13:56.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260873,1730733236907,-808.61,0.00035616,2,"2024-11-04T15:13:56.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260874,1730733236929,-500.0,0.00035616,2,"2024-11-04T15:13:56.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260875,1730733236950,-500.0,0.00035616,2,"2024-11-04T15:13:56.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260876,1730733236972,-500.0,0.00035616,2,"2024-11-04T15:13:56.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260877,1730733236996,-1636.5,0.00035616,2,"2024-11-04T15:13:56.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260878,1730733237018,-1007.71,0.00035616,2,"2024-11-04T15:13:57.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260879,1730733237038,-500.0,0.00035616,2,"2024-11-04T15:13:57.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260880,1730733237058,-500.0,0.00035616,2,"2024-11-04T15:13:57.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260881,1730733237079,-930.25,0.00035616,2,"2024-11-04T15:13:57.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260882,1730733237099,-500.0,0.00035616,2,"2024-11-04T15:13:57.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260883,1730733237119,-500.0,0.00035616,2,"2024-11-04T15:13:57.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260884,1730733237138,-500.0,0.00035616,2,"2024-11-04T15:13:57.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260885,1730733237159,-500.0,0.00035616,2,"2024-11-04T15:13:57.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260886,1730733237181,-3854.49,0.00035616,2,"2024-11-04T15:13:57.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260887,1730733237200,-521.85,0.00035616,2,"2024-11-04T15:13:57.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260888,1730733237220,-500.0,0.00035616,2,"2024-11-04T15:13:57.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260889,1730733237240,-500.0,0.00035616,2,"2024-11-04T15:13:57.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260890,1730733237263,-500.0,0.00035616,2,"2024-11-04T15:13:57.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260891,1730733237283,-500.0,0.00035616,2,"2024-11-04T15:13:57.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260892,1730733237304,-500.0,0.00035616,2,"2024-11-04T15:13:57.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260893,1730733237325,-500.0,0.00035616,2,"2024-11-04T15:13:57.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260894,1730733237345,-500.0,0.00035616,2,"2024-11-04T15:13:57.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260895,1730733237366,-500.0,0.00035616,2,"2024-11-04T15:13:57.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260896,1730733237386,-500.0,0.00035616,2,"2024-11-04T15:13:57.386",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260897,1730733237406,-500.0,0.00035616,2,"2024-11-04T15:13:57.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260898,1730733237428,-880.04,0.00035616,2,"2024-11-04T15:13:57.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260899,1730733237451,-500.0,0.00035616,2,"2024-11-04T15:13:57.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260900,1730733237471,-1166.39,0.00035616,2,"2024-11-04T15:13:57.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260901,1730733237492,-500.0,0.00035616,2,"2024-11-04T15:13:57.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260902,1730733237513,-500.0,0.00035616,2,"2024-11-04T15:13:57.513",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260903,1730733237533,-500.0,0.00035616,2,"2024-11-04T15:13:57.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260904,1730733237554,-500.0,0.00035616,2,"2024-11-04T15:13:57.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260905,1730733237574,-500.0,0.00035616,2,"2024-11-04T15:13:57.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260906,1730733237595,-699.81,0.00035616,2,"2024-11-04T15:13:57.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260907,1730733237616,-604.88906515,0.00035616,2,"2024-11-04T15:13:57.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260908,1730733237638,-9826.27,0.00035616,2,"2024-11-04T15:13:57.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260909,1730733237659,-500.0,0.00035616,2,"2024-11-04T15:13:57.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260910,1730733237680,-521.29,0.00035616,2,"2024-11-04T15:13:57.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260911,1730733237702,-1761.87,0.00035616,2,"2024-11-04T15:13:57.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260912,1730733237723,-500.0,0.00035616,2,"2024-11-04T15:13:57.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260913,1730733237749,-500.0,0.00035616,2,"2024-11-04T15:13:57.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260914,1730733237772,-500.0,0.00035616,2,"2024-11-04T15:13:57.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260915,1730733237793,-500.0,0.00035616,2,"2024-11-04T15:13:57.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260916,1730733237815,-500.0,0.00035616,2,"2024-11-04T15:13:57.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260917,1730733237836,-500.0,0.00035616,2,"2024-11-04T15:13:57.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260918,1730733237857,-500.0,0.00035616,2,"2024-11-04T15:13:57.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260919,1730733238057,-500.0,0.00035616,2,"2024-11-04T15:13:58.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260920,1730733238080,-689.94,0.00035616,2,"2024-11-04T15:13:58.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260921,1730733238102,-1011.84,0.00035616,2,"2024-11-04T15:13:58.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260922,1730733238124,-534.64,0.00035616,2,"2024-11-04T15:13:58.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260923,1730733238145,-500.0,0.00035616,2,"2024-11-04T15:13:58.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260924,1730733238168,-610.04149869,0.00035616,2,"2024-11-04T15:13:58.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260925,1730733238190,-500.0,0.00035616,2,"2024-11-04T15:13:58.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260926,1730733238213,-500.0,0.00035616,2,"2024-11-04T15:13:58.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260927,1730733238235,-196.20190819,0.00035616,2,"2024-11-04T15:13:58.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260928,1730733238256,-568.43723487,0.00035616,2,"2024-11-04T15:13:58.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260929,1730733238278,-500.0,0.00035616,2,"2024-11-04T15:13:58.278",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260930,1730733238300,-500.0,0.00035616,2,"2024-11-04T15:13:58.300",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260931,1730733238321,-500.0,0.00035616,2,"2024-11-04T15:13:58.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260932,1730733238343,-2264.5,0.00035616,2,"2024-11-04T15:13:58.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260933,1730733238363,-500.0,0.00035616,2,"2024-11-04T15:13:58.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260934,1730733238385,-500.0,0.00035616,2,"2024-11-04T15:13:58.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260935,1730733238406,-526.48515655,0.00035616,2,"2024-11-04T15:13:58.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260936,1730733238428,-159.20258647,0.00035616,2,"2024-11-04T15:13:58.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260937,1730733238452,-658.24,0.00035616,2,"2024-11-04T15:13:58.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260938,1730733238473,-500.0,0.00035616,2,"2024-11-04T15:13:58.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260939,1730733238494,-500.0,0.00035616,2,"2024-11-04T15:13:58.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260940,1730733238516,-500.0,0.00035616,2,"2024-11-04T15:13:58.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260941,1730733238539,-500.0,0.00035616,2,"2024-11-04T15:13:58.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260942,1730733238560,-500.0,0.00035616,2,"2024-11-04T15:13:58.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260943,1730733238581,-500.0,0.00035616,2,"2024-11-04T15:13:58.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260944,1730733238603,-500.0,0.00035616,2,"2024-11-04T15:13:58.603",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260945,1730733238623,-500.0,0.00035616,2,"2024-11-04T15:13:58.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260946,1730733238645,-1879.57,0.00035616,2,"2024-11-04T15:13:58.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260947,1730733238667,-500.0,0.00035616,2,"2024-11-04T15:13:58.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260948,1730733238689,-809.31,0.00035616,2,"2024-11-04T15:13:58.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260949,1730733238711,-788.08,0.00035616,2,"2024-11-04T15:13:58.711",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260950,1730733238736,-1000.0,0.00035616,30,"2024-11-04T15:13:58.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260951,1730733238758,-521.65,0.00035616,2,"2024-11-04T15:13:58.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260952,1730733238780,-690.38,0.00035616,2,"2024-11-04T15:13:58.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260953,1730733238808,-554.48,0.00035616,2,"2024-11-04T15:13:58.808",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260954,1730733238832,-956.82,0.00035616,2,"2024-11-04T15:13:58.832",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260955,1730733238854,-500.0,0.00035616,2,"2024-11-04T15:13:58.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260956,1730733238875,-592.49,0.00035616,2,"2024-11-04T15:13:58.875",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260957,1730733238899,-500.0,0.00035616,2,"2024-11-04T15:13:58.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260958,1730733238920,-500.0,0.00035616,2,"2024-11-04T15:13:58.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260959,1730733238941,-500.0,0.00035616,2,"2024-11-04T15:13:58.941",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260960,1730733238962,-500.0,0.00035616,2,"2024-11-04T15:13:58.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260961,1730733238983,-500.0,0.00035616,2,"2024-11-04T15:13:58.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260962,1730733239005,-500.0,0.00035616,2,"2024-11-04T15:13:59.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260963,1730733239026,-500.0,0.00035616,2,"2024-11-04T15:13:59.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260964,1730733239047,-1000.0,0.00035616,2,"2024-11-04T15:13:59.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260965,1730733239068,-500.0,0.00035616,2,"2024-11-04T15:13:59.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260966,1730733239090,-1743.8,0.00035616,2,"2024-11-04T15:13:59.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260967,1730733239111,-622.08618676,0.00035616,2,"2024-11-04T15:13:59.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260968,1730733239132,-634.0189469,0.00035616,2,"2024-11-04T15:13:59.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260969,1730733239154,-1055.96,0.00035616,2,"2024-11-04T15:13:59.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260970,1730733239176,-500.0,0.00035616,2,"2024-11-04T15:13:59.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260971,1730733239198,-661.12,0.00035616,2,"2024-11-04T15:13:59.198",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260972,1730733239219,-500.0,0.00035616,2,"2024-11-04T15:13:59.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260973,1730733239240,-237.6237834,0.00035616,2,"2024-11-04T15:13:59.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260974,1730733239263,-500.0,0.00035616,2,"2024-11-04T15:13:59.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260975,1730733239284,-500.0,0.00035616,2,"2024-11-04T15:13:59.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260976,1730733239306,-500.0,0.00035616,2,"2024-11-04T15:13:59.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260977,1730733239328,-500.0,0.00035616,2,"2024-11-04T15:13:59.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260978,1730733239350,-967.37,0.00035616,2,"2024-11-04T15:13:59.350",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260979,1730733239370,-500.0,0.00035616,2,"2024-11-04T15:13:59.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260980,1730733239391,-623.28,0.00035616,2,"2024-11-04T15:13:59.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260981,1730733239414,-500.0,0.00035616,2,"2024-11-04T15:13:59.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260982,1730733239437,-514.84049654,0.00035616,2,"2024-11-04T15:13:59.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260983,1730733239460,-500.0,0.00035616,2,"2024-11-04T15:13:59.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260984,1730733239480,-500.0,0.00035616,2,"2024-11-04T15:13:59.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260985,1730733239505,-500.0,0.00035616,2,"2024-11-04T15:13:59.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260986,1730733239527,-500.0,0.00035616,2,"2024-11-04T15:13:59.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260987,1730733239548,-500.0,0.00035616,2,"2024-11-04T15:13:59.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260988,1730733239570,-540.90759283,0.00035616,2,"2024-11-04T15:13:59.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260989,1730733239590,-577.05491012,0.00035616,2,"2024-11-04T15:13:59.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260990,1730733239611,-500.0,0.00035616,2,"2024-11-04T15:13:59.611",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260991,1730733239632,-1380.78,0.00035616,2,"2024-11-04T15:13:59.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260992,1730733239653,-500.0,0.00035616,2,"2024-11-04T15:13:59.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260993,1730733239676,-486.18915892,0.00035616,2,"2024-11-04T15:13:59.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260994,1730733239698,-500.0,0.00035616,2,"2024-11-04T15:13:59.698",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260995,1730733239720,-1926.96,0.00035616,2,"2024-11-04T15:13:59.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260996,1730733239748,-500.0,0.00035616,2,"2024-11-04T15:13:59.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260997,1730733239777,-1017.73,0.00035616,2,"2024-11-04T15:13:59.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260998,1730733239797,-509.6098887,0.00035616,2,"2024-11-04T15:13:59.797",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341260999,1730733239820,-500.0,0.00035616,2,"2024-11-04T15:13:59.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261000,1730733239841,-500.0,0.00035616,2,"2024-11-04T15:13:59.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261001,1730733239862,-629.92120917,0.00035616,2,"2024-11-04T15:13:59.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261002,1730733239883,-500.0,0.00035616,2,"2024-11-04T15:13:59.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261003,1730733239903,-150.0,0.00035616,2,"2024-11-04T15:13:59.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261004,1730733239925,-500.0,0.00035616,2,"2024-11-04T15:13:59.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261005,1730733239949,-500.0,0.00035616,2,"2024-11-04T15:13:59.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261006,1730733239972,-500.0,0.00035616,2,"2024-11-04T15:13:59.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261007,1730733239996,-500.0,0.00035616,2,"2024-11-04T15:13:59.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261008,1730733240028,-500.0,0.00035616,2,"2024-11-04T15:14:00.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261009,1730733240049,-500.0,0.00035616,2,"2024-11-04T15:14:00.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261010,1730733240070,-564.55277695,0.00035616,2,"2024-11-04T15:14:00.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261011,1730733240092,-500.0,0.00035616,2,"2024-11-04T15:14:00.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261012,1730733240113,-454.53368832,0.00035616,2,"2024-11-04T15:14:00.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261013,1730733240135,-1119.08,0.00035616,2,"2024-11-04T15:14:00.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261014,1730733240157,-891.54,0.00035616,2,"2024-11-04T15:14:00.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261015,1730733240178,-500.0,0.00035616,2,"2024-11-04T15:14:00.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261016,1730733240199,-500.0,0.00035616,2,"2024-11-04T15:14:00.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261017,1730733240219,-545.81013493,0.00035616,2,"2024-11-04T15:14:00.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261018,1730733240240,-500.0,0.00035616,2,"2024-11-04T15:14:00.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261019,1730733240267,-500.0,0.00035616,2,"2024-11-04T15:14:00.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261020,1730733240287,-500.0,0.00035616,2,"2024-11-04T15:14:00.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261021,1730733240308,-1875.87,0.00035616,2,"2024-11-04T15:14:00.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261022,1730733240329,-500.0,0.00035616,2,"2024-11-04T15:14:00.329",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261023,1730733240350,-500.0,0.00035616,2,"2024-11-04T15:14:00.350",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261024,1730733240374,-555.76,0.00035616,2,"2024-11-04T15:14:00.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261025,1730733240395,-500.0,0.00035616,2,"2024-11-04T15:14:00.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261026,1730733240416,-500.0,0.00035616,2,"2024-11-04T15:14:00.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261027,1730733240437,-549.33,0.00035616,2,"2024-11-04T15:14:00.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261028,1730733240459,-1016.18,0.00035616,2,"2024-11-04T15:14:00.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261029,1730733240481,-500.0,0.00035616,2,"2024-11-04T15:14:00.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261030,1730733240508,-347.28842703,0.00035616,2,"2024-11-04T15:14:00.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261031,1730733240529,-500.0,0.00035616,2,"2024-11-04T15:14:00.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261032,1730733240551,-500.0,0.00035616,2,"2024-11-04T15:14:00.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261033,1730733240573,-500.0,0.00035616,2,"2024-11-04T15:14:00.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261034,1730733240594,-2000.2,0.00035616,2,"2024-11-04T15:14:00.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261035,1730733240617,-1345.8,0.00035616,2,"2024-11-04T15:14:00.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261036,1730733240638,-1450.87,0.00035616,2,"2024-11-04T15:14:00.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261037,1730733240659,-500.0,0.00035616,2,"2024-11-04T15:14:00.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261038,1730733240680,-500.0,0.00035616,2,"2024-11-04T15:14:00.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261039,1730733240700,-500.0,0.00035616,2,"2024-11-04T15:14:00.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261040,1730733240721,-760.13,0.00035616,2,"2024-11-04T15:14:00.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261041,1730733240745,-449.77246004,0.00035616,2,"2024-11-04T15:14:00.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261042,1730733240771,-500.0,0.00035616,2,"2024-11-04T15:14:00.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261043,1730733240792,-634.66,0.00035616,2,"2024-11-04T15:14:00.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261044,1730733240815,-500.0,0.00035616,2,"2024-11-04T15:14:00.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261045,1730733240836,-500.0,0.00035616,2,"2024-11-04T15:14:00.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261046,1730733240857,-1037.55,0.00035616,2,"2024-11-04T15:14:00.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261047,1730733240878,-1058.27,0.00035616,2,"2024-11-04T15:14:00.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261048,1730733240899,-1058.27,0.00035616,2,"2024-11-04T15:14:00.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261049,1730733240921,-1017.94,0.00035616,2,"2024-11-04T15:14:00.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261050,1730733240941,-177.51128296,0.00035616,2,"2024-11-04T15:14:00.941",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261051,1730733240962,-547.47065031,0.00035616,2,"2024-11-04T15:14:00.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261052,1730733240984,-500.0,0.00035616,2,"2024-11-04T15:14:00.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261053,1730733241005,-500.0,0.00035616,2,"2024-11-04T15:14:01.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261054,1730733241178,-500.0,0.00035616,2,"2024-11-04T15:14:01.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261055,1730733241199,-523.54,0.00035616,2,"2024-11-04T15:14:01.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261056,1730733241219,-500.0,0.00035616,2,"2024-11-04T15:14:01.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261057,1730733241239,-500.0,0.00035616,2,"2024-11-04T15:14:01.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261058,1730733241261,-500.0,0.00035616,2,"2024-11-04T15:14:01.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261059,1730733241282,-173.34027512,0.00035616,2,"2024-11-04T15:14:01.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261060,1730733241302,-500.0,0.00035616,2,"2024-11-04T15:14:01.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261061,1730733241323,-524.75,0.00035616,2,"2024-11-04T15:14:01.323",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261062,1730733241344,-595.65890189,0.00035616,2,"2024-11-04T15:14:01.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261063,1730733241367,-1702.62,0.00035616,2,"2024-11-04T15:14:01.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261064,1730733241389,-544.98,0.00035616,2,"2024-11-04T15:14:01.389",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261065,1730733241409,-500.0,0.00035616,2,"2024-11-04T15:14:01.409",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261066,1730733241431,-1154.04,0.00035616,2,"2024-11-04T15:14:01.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261067,1730733241452,-1151.92,0.00035616,2,"2024-11-04T15:14:01.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261068,1730733241472,-500.0,0.00035616,2,"2024-11-04T15:14:01.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261069,1730733241492,-500.0,0.00035616,2,"2024-11-04T15:14:01.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261070,1730733241514,-757.0,0.00035616,2,"2024-11-04T15:14:01.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261071,1730733241534,-1210.33,0.00035616,2,"2024-11-04T15:14:01.534",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261072,1730733241555,-500.0,0.00035616,2,"2024-11-04T15:14:01.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261073,1730733241575,-500.0,0.00035616,2,"2024-11-04T15:14:01.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261074,1730733241595,-500.0,0.00035616,2,"2024-11-04T15:14:01.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261075,1730733241615,-500.0,0.00035616,2,"2024-11-04T15:14:01.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261076,1730733241636,-500.0,0.00035616,2,"2024-11-04T15:14:01.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261077,1730733241657,-500.0,0.00035616,2,"2024-11-04T15:14:01.657",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261078,1730733241679,-1449.8,0.00035616,2,"2024-11-04T15:14:01.679",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261079,1730733241700,-500.0,0.00035616,2,"2024-11-04T15:14:01.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261080,1730733241723,-645.58727284,0.00035616,2,"2024-11-04T15:14:01.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261081,1730733241750,-511.08,0.00035616,2,"2024-11-04T15:14:01.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261082,1730733241774,-500.0,0.00035616,2,"2024-11-04T15:14:01.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261083,1730733241796,-523.86910887,0.00035616,2,"2024-11-04T15:14:01.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261084,1730733241820,-907.57,0.00035616,2,"2024-11-04T15:14:01.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261085,1730733241840,-500.0,0.00035616,2,"2024-11-04T15:14:01.840",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261086,1730733241861,-203.66432351,0.00035616,2,"2024-11-04T15:14:01.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261087,1730733241882,-268.2572324,0.00035616,2,"2024-11-04T15:14:01.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261088,1730733241902,-500.0,0.00035616,2,"2024-11-04T15:14:01.902",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261089,1730733241922,-500.0,0.00035616,2,"2024-11-04T15:14:01.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261090,1730733241944,-500.0,0.00035616,2,"2024-11-04T15:14:01.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261091,1730733241964,-1044.98,0.00035616,2,"2024-11-04T15:14:01.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261092,1730733241985,-500.0,0.00035616,2,"2024-11-04T15:14:01.985",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261093,1730733242009,-1457.41,0.00035616,2,"2024-11-04T15:14:02.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261094,1730733242030,-500.0,0.00035616,2,"2024-11-04T15:14:02.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261095,1730733242052,-500.0,0.00035616,2,"2024-11-04T15:14:02.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261096,1730733242072,-773.93,0.00035616,2,"2024-11-04T15:14:02.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261097,1730733242094,-3039.82,0.00035616,2,"2024-11-04T15:14:02.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261098,1730733242114,-500.0,0.00035616,2,"2024-11-04T15:14:02.114",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261099,1730733242134,-633.02,0.00035616,2,"2024-11-04T15:14:02.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261100,1730733242158,-509.58,0.00035616,2,"2024-11-04T15:14:02.158",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261101,1730733242180,-500.0,0.00035616,2,"2024-11-04T15:14:02.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261102,1730733242203,-500.0,0.00035616,2,"2024-11-04T15:14:02.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261103,1730733242223,-1212.84,0.00035616,2,"2024-11-04T15:14:02.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261104,1730733242246,-973.86,0.00035616,2,"2024-11-04T15:14:02.246",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261105,1730733242269,-532.91,0.00035616,2,"2024-11-04T15:14:02.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261106,1730733242290,-500.0,0.00035616,2,"2024-11-04T15:14:02.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261107,1730733242311,-507.2,0.00035616,2,"2024-11-04T15:14:02.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261108,1730733242332,-500.0,0.00035616,2,"2024-11-04T15:14:02.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261109,1730733242352,-500.0,0.00035616,2,"2024-11-04T15:14:02.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261110,1730733242374,-1242.99,0.00035616,2,"2024-11-04T15:14:02.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261111,1730733242395,-500.0,0.00035616,2,"2024-11-04T15:14:02.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261112,1730733242417,-889.18,0.00035616,2,"2024-11-04T15:14:02.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261113,1730733242438,-1176.53,0.00035616,2,"2024-11-04T15:14:02.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261114,1730733242460,-557.55,0.00035616,2,"2024-11-04T15:14:02.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261115,1730733242480,-500.0,0.00035616,2,"2024-11-04T15:14:02.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261116,1730733242502,-545.97,0.00035616,2,"2024-11-04T15:14:02.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261117,1730733242524,-740.94,0.00035616,2,"2024-11-04T15:14:02.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261118,1730733242545,-871.5,0.00035616,2,"2024-11-04T15:14:02.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261119,1730733242565,-500.0,0.00035616,2,"2024-11-04T15:14:02.565",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261120,1730733242586,-500.0,0.00035616,2,"2024-11-04T15:14:02.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261121,1730733242607,-500.0,0.00035616,2,"2024-11-04T15:14:02.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261122,1730733242627,-500.0,0.00035616,2,"2024-11-04T15:14:02.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261123,1730733242647,-500.0,0.00035616,2,"2024-11-04T15:14:02.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261124,1730733242668,-854.2,0.00035616,2,"2024-11-04T15:14:02.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261125,1730733242688,-300.0,0.00035616,2,"2024-11-04T15:14:02.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261126,1730733242710,-233.17901876,0.00035769,2,"2024-11-04T15:14:02.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261127,1730733242735,-785.83775628,0.00035769,15,"2024-11-04T15:14:02.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261128,1730733242757,-34410.4733,0.00035769,2,"2024-11-04T15:14:02.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261129,1730733242778,-1058.27,0.00035789,2,"2024-11-04T15:14:02.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261130,1730733242798,-384.35977641,0.0003579,2,"2024-11-04T15:14:02.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261131,1730733242820,-3375.0,0.00035869,2,"2024-11-04T15:14:02.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261132,1730733242840,-352.52020838,0.00035873,5,"2024-11-04T15:14:02.840",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261133,1730733242860,-500.76386501,0.00035873,5,"2024-11-04T15:14:02.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261134,1730733242880,-216.95819215,0.00035873,5,"2024-11-04T15:14:02.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261135,1730733242900,-167.0,0.00035874,2,"2024-11-04T15:14:02.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261136,1730733242921,-1435.23,0.00035883,2,"2024-11-04T15:14:02.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261137,1730733242942,-1435.23,0.00035883,2,"2024-11-04T15:14:02.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261138,1730733242963,-1435.23,0.00035883,2,"2024-11-04T15:14:02.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261139,1730733242983,-1435.23,0.00035883,2,"2024-11-04T15:14:02.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261140,1730733243005,-1435.23,0.00035883,2,"2024-11-04T15:14:03.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261141,1730733243026,-1435.23,0.00035883,2,"2024-11-04T15:14:03.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261142,1730733243048,-1435.23,0.00035883,2,"2024-11-04T15:14:03.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261143,1730733243071,-1763.04788195,0.00035889,2,"2024-11-04T15:14:03.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261144,1730733243092,-1435.23,0.00035889,2,"2024-11-04T15:14:03.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261145,1730733243113,-1435.23,0.00035889,2,"2024-11-04T15:14:03.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261146,1730733243134,-500.0,0.00035889,2,"2024-11-04T15:14:03.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261147,1730733243155,-500.0,0.00035889,2,"2024-11-04T15:14:03.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261148,1730733243177,-1253.48,0.00035889,120,"2024-11-04T15:14:03.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261149,1730733243198,-1058.27,0.00035889,2,"2024-11-04T15:14:03.198",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261150,1730733243219,-1058.27,0.00035889,2,"2024-11-04T15:14:03.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261151,1730733244059,562.12,0.00035616,2,"2024-11-04T15:14:04.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261152,1730733244423,500.0,0.00035616,2,"2024-11-04T15:14:04.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261153,1730733244549,159.56,0.00035001,2,"2024-11-04T15:14:04.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261154,1730733244575,500.0,0.00035616,2,"2024-11-04T15:14:04.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261155,1730733244620,500.0,0.00035616,2,"2024-11-04T15:14:04.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261156,1730733244863,150.0,0.00035616,2,"2024-11-04T15:14:04.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261157,1730733245032,348.0,0.000253,10,"2024-11-04T15:14:05.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261158,1730733245083,500.0,0.00035616,2,"2024-11-04T15:14:05.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261159,1730733245123,500.0,0.00035616,2,"2024-11-04T15:14:05.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261160,1730733245596,500.0,0.00035616,2,"2024-11-04T15:14:05.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261161,1730733245682,500.0,0.00035616,2,"2024-11-04T15:14:05.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261162,1730733246022,500.0,0.00035616,2,"2024-11-04T15:14:06.022",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261163,1730733246178,208.32,0.0003588,10,"2024-11-04T15:14:06.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261164,1730733246540,383.33172866,0.00035616,2,"2024-11-04T15:14:06.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261165,1730733247156,1117.79,0.00035616,2,"2024-11-04T15:14:07.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261166,1730733248670,500.0,0.00035616,2,"2024-11-04T15:14:08.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261167,1730733249454,500.0,0.00035616,2,"2024-11-04T15:14:09.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261168,1730733249535,500.0,0.00035616,2,"2024-11-04T15:14:09.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261169,1730733249866,731.76,0.00035616,2,"2024-11-04T15:14:09.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261170,1730733250698,500.0,0.00035616,2,"2024-11-04T15:14:10.698",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261171,1730733250801,2853.86,0.00035616,2,"2024-11-04T15:14:10.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261172,1730733250950,500.0,0.00035616,2,"2024-11-04T15:14:10.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261173,1730733251345,1007.20645091,0.0003588,2,"2024-11-04T15:14:11.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261174,1730733252015,500.0,0.00035616,2,"2024-11-04T15:14:12.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261175,1730733252658,542.54830013,0.00035616,2,"2024-11-04T15:14:12.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261176,1730733253124,500.0,0.00035616,2,"2024-11-04T15:14:13.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261177,1730733253584,500.0,0.00035616,2,"2024-11-04T15:14:13.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261178,1730733255298,323.11130941,0.00035616,2,"2024-11-04T15:14:15.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261179,1730733255734,1414.05,0.00035616,2,"2024-11-04T15:14:15.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261180,1730733257325,500.0,0.00035616,2,"2024-11-04T15:14:17.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261181,1730733257498,500.0,0.00035616,2,"2024-11-04T15:14:17.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261182,1730733258653,500.0,0.00035616,2,"2024-11-04T15:14:18.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261183,1730733258710,636.69174441,0.00035616,2,"2024-11-04T15:14:18.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261184,1730733259080,500.0,0.00035616,2,"2024-11-04T15:14:19.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261185,1730733259222,500.0,0.00035889,2,"2024-11-04T15:14:19.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261186,1730733260299,1045.46,0.00035616,2,"2024-11-04T15:14:20.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261187,1730733260428,1000.0,0.00035396,2,"2024-11-04T15:14:20.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261188,1730733260837,500.0,0.00035616,2,"2024-11-04T15:14:20.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261189,1730733260909,173.6,0.0003588,10,"2024-11-04T15:14:20.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261190,1730733261678,500.0,0.00035616,2,"2024-11-04T15:14:21.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261191,1730733262791,500.0,0.00035616,2,"2024-11-04T15:14:22.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261192,1730733263834,500.0,0.00035616,2,"2024-11-04T15:14:23.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261193,1730733264519,520.8,0.00035616,2,"2024-11-04T15:14:24.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261194,1730733264601,500.0,0.00035616,2,"2024-11-04T15:14:24.601",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261195,1730733264880,1099.53,0.00035616,2,"2024-11-04T15:14:24.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261196,1730733280039,-150.0,0.00016905,2,"2024-11-04T15:14:40.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261197,1730733304451,280.0,0.000253,10,"2024-11-04T15:15:04.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261198,1730733316589,150.0,0.00018123,2,"2024-11-04T15:15:16.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261199,1730733359112,150.0,0.00018123,2,"2024-11-04T15:15:59.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261200,1730733363908,280.0,0.000253,10,"2024-11-04T15:16:03.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261201,1730733401088,150.0,0.00018123,2,"2024-11-04T15:16:41.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261202,1730733423833,280.0,0.000253,10,"2024-11-04T15:17:03.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261203,1730733443293,150.0,0.00018123,2,"2024-11-04T15:17:23.293",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261204,1730733483037,200.0,0.00023,2,"2024-11-04T15:18:03.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261205,1730733484242,166.0,0.000253,10,"2024-11-04T15:18:04.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261206,1730733485593,150.0,0.00018123,2,"2024-11-04T15:18:05.593",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261207,1730733528908,150.0,0.00018123,2,"2024-11-04T15:18:48.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261209,1730733540771,154.19,0.00015342,2,"2024-11-04T15:19:00.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261211,1730733570871,150.0,0.00018123,2,"2024-11-04T15:19:30.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261212,1730733613112,150.0,0.00018123,2,"2024-11-04T15:20:13.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261213,1730733655328,150.0,0.00018123,2,"2024-11-04T15:20:55.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261214,1730733697459,150.0,0.00018123,2,"2024-11-04T15:21:37.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261215,1730733739488,191.64625213,0.00018123,2,"2024-11-04T15:22:19.488",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261216,1730733908539,496798.16374787,0.00016,2,"2024-11-04T15:25:08.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261227,1730734086455,125261.74962553,0.00015,2,"2024-11-04T15:28:06.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261269,1730734232156,-157.06,0.00015342,2,"2024-11-04T15:30:32.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261270,1730734232166,-202.05990904,0.00015973,2,"2024-11-04T15:30:32.166",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261271,1730734232177,-30141.60117298,0.00016,2,"2024-11-04T15:30:32.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261272,1730734232188,-806.60267748,0.00016,2,"2024-11-04T15:30:32.188",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261273,1730734232373,-2615.83232425,0.00016,2,"2024-11-04T15:30:32.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261274,1730734232384,-3426.9903,0.00016,2,"2024-11-04T15:30:32.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261275,1730734232395,-8736.99250494,0.00016,2,"2024-11-04T15:30:32.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261276,1730734232415,-692.70000002,0.00016,2,"2024-11-04T15:30:32.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261277,1730734232426,-20522.99835298,0.00016,2,"2024-11-04T15:30:32.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261279,1730734238291,-278.09127288,0.00016,2,"2024-11-04T15:30:38.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261282,1730734240187,-1028.443,0.00016,2,"2024-11-04T15:30:40.187",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261283,1730734240199,-655.39084269,0.00016,2,"2024-11-04T15:30:40.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261284,1730734240230,-392.65902588,0.00016,2,"2024-11-04T15:30:40.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261285,1730734240242,-362.39815003,0.00016,2,"2024-11-04T15:30:40.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261286,1730734240253,-416.36328045,0.00016,2,"2024-11-04T15:30:40.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261287,1730734240264,-15802.07262437,0.00016,2,"2024-11-04T15:30:40.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261288,1730734240275,-473.28023069,0.00016,2,"2024-11-04T15:30:40.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261289,1730734240286,-2485.43080663,0.00016,2,"2024-11-04T15:30:40.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261290,1730734240297,-1279.15335669,0.00016,2,"2024-11-04T15:30:40.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261291,1730734240315,-1083.63074878,0.00016,2,"2024-11-04T15:30:40.315",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261292,1730734240326,-470.59406132,0.00016,2,"2024-11-04T15:30:40.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261293,1730734240342,-414.08029372,0.00016,2,"2024-11-04T15:30:40.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261294,1730734240354,-1979.79404271,0.00016,2,"2024-11-04T15:30:40.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261295,1730734240364,-1052.35103387,0.00016,2,"2024-11-04T15:30:40.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261296,1730734240375,-1636.7999998,0.00016,2,"2024-11-04T15:30:40.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261297,1730734240386,-1041.85,0.00016,2,"2024-11-04T15:30:40.386",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261298,1730734240401,-42026.69840226,0.00016,2,"2024-11-04T15:30:40.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261299,1730734240427,-793.38664399,0.00016,2,"2024-11-04T15:30:40.427",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261300,1730734240438,-1156.2,0.00016,2,"2024-11-04T15:30:40.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261301,1730734240449,-2689.99555988,0.00016,2,"2024-11-04T15:30:40.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261302,1730734240461,-333.81892786,0.00016,2,"2024-11-04T15:30:40.461",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261303,1730734240472,-27911.72259386,0.00016,2,"2024-11-04T15:30:40.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261304,1730734240491,-460.63094984,0.00016,2,"2024-11-04T15:30:40.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261311,1730734240686,-22877.06854443,0.00016,2,"2024-11-04T15:30:40.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261314,1730734240703,-313.78799327,0.00016,2,"2024-11-04T15:30:40.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261315,1730734240715,-976.17370124,0.00016,2,"2024-11-04T15:30:40.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261316,1730734240727,-557.04523083,0.00016,2,"2024-11-04T15:30:40.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261317,1730734240739,-9913.35077084,0.00016,2,"2024-11-04T15:30:40.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261318,1730734240751,-11155.02945712,0.00016,2,"2024-11-04T15:30:40.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261319,1730734240762,-3623.2,0.00016,2,"2024-11-04T15:30:40.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261320,1730734240777,-600.70263248,0.00016,2,"2024-11-04T15:30:40.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261370,1730734243116,-1160.63081773,0.00016,2,"2024-11-04T15:30:43.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261371,1730734243147,-1941.58201985,0.00016,2,"2024-11-04T15:30:43.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261372,1730734243181,-2240.0,0.00016,2,"2024-11-04T15:30:43.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261373,1730734243295,-313.37999977,0.00016,2,"2024-11-04T15:30:43.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261374,1730734243336,-4552.595,0.00016,2,"2024-11-04T15:30:43.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261375,1730734243413,-113853.05975419,0.00016,2,"2024-11-04T15:30:43.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261376,1730734243425,-23521.76724492,0.00016,2,"2024-11-04T15:30:43.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261377,1730734243436,-935.21484251,0.00016,2,"2024-11-04T15:30:43.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261378,1730734243451,-7564.7952034,0.00016,2,"2024-11-04T15:30:43.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261379,1730734243505,-1016.1,0.00016,2,"2024-11-04T15:30:43.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261380,1730734243517,-316.220239,0.00016,2,"2024-11-04T15:30:43.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261387,1730734246258,-277513.82753198,0.00016,2,"2024-11-04T15:30:46.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261388,1730734246345,-863.67,0.00016,2,"2024-11-04T15:30:46.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261389,1730734246455,-204029.94520254,0.00016,2,"2024-11-04T15:30:46.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261390,1730734246466,-14230.06181204,0.00016,2,"2024-11-04T15:30:46.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261419,1730735341017,-159.15,0.00015342,2,"2024-11-04T15:49:01.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261420,1730735341040,-4009.97724549,0.0001558,2,"2024-11-04T15:49:01.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261421,1730735341064,-620.316,0.0001568,2,"2024-11-04T15:49:01.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261422,1730735341087,-173.35116725,0.0001568,2,"2024-11-04T15:49:01.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261423,1730735341110,-50000.0,0.000159,2,"2024-11-04T15:49:01.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261424,1730735341136,-6275.83070321,0.000159,2,"2024-11-04T15:49:01.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261425,1730735341157,-159.94739325,0.00015973,2,"2024-11-04T15:49:01.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261426,1730735341178,-500.0,0.00015973,2,"2024-11-04T15:49:01.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261427,1730735341199,-194.94105961,0.00016,2,"2024-11-04T15:49:01.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261428,1730735341221,-937906.48643119,0.00016,2,"2024-11-04T15:49:01.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261434,1730735356906,-300.0,0.00015899,2,"2024-11-04T15:49:16.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261435,1730735356930,-99700.0,0.00016,2,"2024-11-04T15:49:16.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261443,1730735363890,-100000.0,0.00016,2,"2024-11-04T15:49:23.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261444,1730735366575,-100000.0,0.00016,2,"2024-11-04T15:49:26.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261475,1730735432482,-3055.87702249,0.0001584,2,"2024-11-04T15:50:32.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261476,1730735432491,-233.44439235,0.0001599,2,"2024-11-04T15:50:32.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261477,1730735432502,-449996.30720638,0.00016,2,"2024-11-04T15:50:32.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261478,1730735432515,-8447.83086702,0.00016,2,"2024-11-04T15:50:32.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261479,1730735432568,-202163.46709782,0.00016,2,"2024-11-04T15:50:32.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261480,1730735432580,-707.25398067,0.0001601,2,"2024-11-04T15:50:32.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261481,1730735432590,-150.0,0.0001611,2,"2024-11-04T15:50:32.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261482,1730735432600,-269.82,0.0001726,2,"2024-11-04T15:50:32.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261483,1730735432610,-2568.70220026,0.0001726,2,"2024-11-04T15:50:32.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261484,1730735432620,-707.25398063,0.00019097,2,"2024-11-04T15:50:32.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261485,1730735432631,-2311.42,0.00019452,2,"2024-11-04T15:50:32.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261486,1730735432646,-483.49304381,0.00019626,2,"2024-11-04T15:50:32.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261487,1730735432656,-2380.25,0.00019726,2,"2024-11-04T15:50:32.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261488,1730735432666,-618.06830588,0.000199,2,"2024-11-04T15:50:32.666",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261489,1730735432677,-250.0,0.00021,2,"2024-11-04T15:50:32.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261490,1730735432689,-3575.59,0.00021,2,"2024-11-04T15:50:32.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261491,1730735432700,-707.25398063,0.00022184,2,"2024-11-04T15:50:32.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261492,1730735432710,-300.0,0.00023,2,"2024-11-04T15:50:32.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261493,1730735432719,-483.49304379,0.00023048,2,"2024-11-04T15:50:32.719",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261494,1730735432729,-5476.66642957,0.00023922,2,"2024-11-04T15:50:32.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261495,1730735432738,-350.0,0.00025,2,"2024-11-04T15:50:32.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261496,1730735432748,-707.25398063,0.00025271,2,"2024-11-04T15:50:32.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261497,1730735432757,-280.0,0.000253,10,"2024-11-04T15:50:32.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261499,1730735432766,-724.24598874,0.00026,30,"2024-11-04T15:50:32.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261501,1730735432777,-483.49304379,0.0002647,2,"2024-11-04T15:50:32.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261503,1730735432787,-400.0,0.00027,2,"2024-11-04T15:50:32.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261505,1730735432796,-725.19,0.00027528,2,"2024-11-04T15:50:32.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261507,1730735432806,-391.0,0.0002783,15,"2024-11-04T15:50:32.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261509,1730735432816,-707.25398063,0.00028358,2,"2024-11-04T15:50:32.816",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261511,1730735432826,-450.0,0.00029,2,"2024-11-04T15:50:32.826",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261513,1730735432836,-150.0,0.00029158,7,"2024-11-04T15:50:32.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261515,1730735432846,-158.0,0.0002916,5,"2024-11-04T15:50:32.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261517,1730735432857,-471.73,0.00029243,2,"2024-11-04T15:50:32.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261519,1730735432866,-153.22,0.0002925,30,"2024-11-04T15:50:32.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261521,1730735432876,-1181.14,0.00029258,2,"2024-11-04T15:50:32.876",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261523,1730735432886,-250.0,0.00029309,2,"2024-11-04T15:50:32.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261525,1730735432896,-1233.82,0.00029345,2,"2024-11-04T15:50:32.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261527,1730735432905,-494.05,0.00029403,2,"2024-11-04T15:50:32.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261529,1730735432915,-23900.0,0.00029455,2,"2024-11-04T15:50:32.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261531,1730735432925,-601.85,0.00029533,2,"2024-11-04T15:50:32.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261533,1730735432935,-250.0,0.00029562,2,"2024-11-04T15:50:32.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261552,1730735433210,-2781.9,0.00029655,2,"2024-11-04T15:50:33.210",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261554,1730735433220,-289.23,0.00029674,2,"2024-11-04T15:50:33.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261556,1730735433231,-471.73,0.00029713,2,"2024-11-04T15:50:33.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261558,1730735433241,-363.21,0.00029719,2,"2024-11-04T15:50:33.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261560,1730735433251,-175.44,0.00029752,2,"2024-11-04T15:50:33.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261562,1730735433261,-209.26,0.00029784,2,"2024-11-04T15:50:33.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261564,1730735433271,-150.0,0.00029792,2,"2024-11-04T15:50:33.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261566,1730735433282,-725.19,0.00029792,2,"2024-11-04T15:50:33.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261568,1730735433291,-483.49304379,0.00029892,2,"2024-11-04T15:50:33.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261570,1730735433301,-335.4158416,0.000299,2,"2024-11-04T15:50:33.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261573,1730735433311,-164.51,0.00029982,2,"2024-11-04T15:50:33.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261574,1730735433320,-159.65592991,0.0003,2,"2024-11-04T15:50:33.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261575,1730735433330,-471.73,0.00030183,2,"2024-11-04T15:50:33.330",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261576,1730735433340,-204.97,0.00030216,2,"2024-11-04T15:50:33.340",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261577,1730735433350,-181.77,0.00030244,2,"2024-11-04T15:50:33.350",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261578,1730735433359,-154.19,0.00030548,2,"2024-11-04T15:50:33.359",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261579,1730735433370,-683.0,0.00030613,30,"2024-11-04T15:50:33.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261580,1730735433383,-471.73,0.00030652,2,"2024-11-04T15:50:33.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261581,1730735433393,-292.691,0.0003068,2,"2024-11-04T15:50:33.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261582,1730735433403,-3375.0,0.0003068,2,"2024-11-04T15:50:33.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261583,1730735433413,-254.337,0.0003068,2,"2024-11-04T15:50:33.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261584,1730735433423,-557.76709334,0.000307,30,"2024-11-04T15:50:33.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261585,1730735433432,-500.0,0.000307,30,"2024-11-04T15:50:33.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261586,1730735433443,-526.14076651,0.000307,30,"2024-11-04T15:50:33.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261587,1730735433456,-500.0,0.000307,30,"2024-11-04T15:50:33.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261588,1730735433466,-500.0,0.000307,30,"2024-11-04T15:50:33.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261589,1730735433475,-500.0,0.000307,30,"2024-11-04T15:50:33.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261590,1730735433484,-608.97564134,0.000307,30,"2024-11-04T15:50:33.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261591,1730735433493,-250.0,0.000308,30,"2024-11-04T15:50:33.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261592,1730735433503,-500.0,0.00031,2,"2024-11-04T15:50:33.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261593,1730735433512,-471.73,0.00031122,2,"2024-11-04T15:50:33.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261594,1730735433521,-707.25398063,0.00031446,15,"2024-11-04T15:50:33.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261595,1730735433530,-471.73,0.00031592,2,"2024-11-04T15:50:33.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261596,1730735433540,-1000.0,0.00031732,2,"2024-11-04T15:50:33.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261597,1730735433549,-159.56,0.0003177,2,"2024-11-04T15:50:33.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261598,1730735433559,-725.19,0.00032056,2,"2024-11-04T15:50:33.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261599,1730735433569,-471.73,0.00032062,2,"2024-11-04T15:50:33.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261600,1730735433579,-500.0,0.000321,30,"2024-11-04T15:50:33.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261601,1730735433589,-500.0,0.000321,30,"2024-11-04T15:50:33.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261602,1730735433599,-500.0,0.000321,30,"2024-11-04T15:50:33.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261603,1730735433608,-500.0,0.000321,30,"2024-11-04T15:50:33.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261604,1730735433618,-500.0,0.000321,30,"2024-11-04T15:50:33.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261605,1730735433628,-500.0,0.000321,30,"2024-11-04T15:50:33.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261606,1730735433638,-500.0,0.000321,30,"2024-11-04T15:50:33.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261607,1730735433648,-175.44,0.00032101,2,"2024-11-04T15:50:33.648",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261608,1730735433658,-153.22,0.00032138,30,"2024-11-04T15:50:33.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261609,1730735433667,-471.73,0.00032532,2,"2024-11-04T15:50:33.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261610,1730735433676,-158.91,0.00032705,2,"2024-11-04T15:50:33.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261611,1730735433685,-159.15,0.0003272,2,"2024-11-04T15:50:33.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261612,1730735433696,-500.0,0.00032876,2,"2024-11-04T15:50:33.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261613,1730735433707,-550.0,0.00033,2,"2024-11-04T15:50:33.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261614,1730735433717,-1000.0,0.000332,7,"2024-11-04T15:50:33.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261615,1730735433726,-483.49304379,0.00033313,2,"2024-11-04T15:50:33.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261616,1730735433736,-453.233,0.0003368,2,"2024-11-04T15:50:33.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261617,1730735433746,-725.19,0.0003432,2,"2024-11-04T15:50:33.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261618,1730735433756,-175.44,0.0003445,2,"2024-11-04T15:50:33.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261619,1730735433766,-707.25398063,0.00034533,15,"2024-11-04T15:50:33.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261620,1730735433776,-381.239436,0.000346,30,"2024-11-04T15:50:33.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261621,1730735433786,-299.99,0.0003499,10,"2024-11-04T15:50:33.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261622,1730735433796,-697.83,0.00035,2,"2024-11-04T15:50:33.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261623,1730735433806,-489.94999999,0.00035,2,"2024-11-04T15:50:33.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261624,1730735433817,-600.0,0.00035,2,"2024-11-04T15:50:33.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261625,1730735433827,-1017.0,0.00035,9,"2024-11-04T15:50:33.827",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261626,1730735433837,-153.22,0.00035026,120,"2024-11-04T15:50:33.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261627,1730735433847,-1000.0,0.000356,2,"2024-11-04T15:50:33.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261628,1730735433857,-1355.34086572,0.00035615,30,"2024-11-04T15:50:33.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261629,1730735433866,-528.7639996,0.00035616,2,"2024-11-04T15:50:33.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261630,1730735433876,-500.0,0.00035616,2,"2024-11-04T15:50:33.876",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261631,1730735433887,-500.0,0.00035616,2,"2024-11-04T15:50:33.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261632,1730735433897,-500.0,0.00035616,2,"2024-11-04T15:50:33.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261633,1730735433908,-183.823882,0.00035616,2,"2024-11-04T15:50:33.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261634,1730735433917,-159.024645,0.00035616,2,"2024-11-04T15:50:33.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261635,1730735433927,-500.0,0.00035616,2,"2024-11-04T15:50:33.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261636,1730735433938,-500.0,0.00035616,2,"2024-11-04T15:50:33.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261637,1730735433950,-177.656798,0.00035616,2,"2024-11-04T15:50:33.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261638,1730735433960,-275.031153,0.00035616,2,"2024-11-04T15:50:33.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261639,1730735433970,-500.0,0.00035616,2,"2024-11-04T15:50:33.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261640,1730735433979,-500.0,0.00035616,2,"2024-11-04T15:50:33.979",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261641,1730735433989,-500.0,0.00035616,2,"2024-11-04T15:50:33.989",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261642,1730735433999,-500.0,0.00035616,2,"2024-11-04T15:50:33.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261643,1730735434009,-500.0,0.00035616,2,"2024-11-04T15:50:34.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261644,1730735434019,-500.0,0.00035616,2,"2024-11-04T15:50:34.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261645,1730735434029,-500.0,0.00035616,2,"2024-11-04T15:50:34.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261646,1730735434038,-546.65753769,0.00035616,2,"2024-11-04T15:50:34.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261647,1730735434048,-504.10913617,0.00035616,2,"2024-11-04T15:50:34.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261648,1730735434058,-500.0,0.00035616,2,"2024-11-04T15:50:34.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261649,1730735434067,-430.49224843,0.00035616,2,"2024-11-04T15:50:34.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261650,1730735434077,-428.2764671,0.00035616,2,"2024-11-04T15:50:34.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261651,1730735434087,-500.0,0.00035616,2,"2024-11-04T15:50:34.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261652,1730735434097,-500.0,0.00035616,2,"2024-11-04T15:50:34.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261653,1730735434107,-508.989438,0.00035616,2,"2024-11-04T15:50:34.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261654,1730735434117,-300.0,0.00035616,2,"2024-11-04T15:50:34.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261655,1730735434126,-581.97087498,0.00035616,2,"2024-11-04T15:50:34.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261656,1730735434135,-500.0,0.00035616,2,"2024-11-04T15:50:34.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261657,1730735434144,-500.0,0.00035616,2,"2024-11-04T15:50:34.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261658,1730735434154,-500.0,0.00035616,2,"2024-11-04T15:50:34.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261659,1730735434164,-500.0,0.00035616,2,"2024-11-04T15:50:34.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261660,1730735434174,-500.0,0.00035616,2,"2024-11-04T15:50:34.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261661,1730735434187,-500.0,0.00035616,2,"2024-11-04T15:50:34.187",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261662,1730735434197,-500.0,0.00035616,2,"2024-11-04T15:50:34.197",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261663,1730735434208,-500.0,0.00035616,2,"2024-11-04T15:50:34.208",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261664,1730735434217,-500.0,0.00035616,2,"2024-11-04T15:50:34.217",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261665,1730735434227,-364.88906957,0.00035616,2,"2024-11-04T15:50:34.227",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261666,1730735434236,-500.0,0.00035616,2,"2024-11-04T15:50:34.236",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261667,1730735434245,-500.0,0.00035616,2,"2024-11-04T15:50:34.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261668,1730735434255,-678.77,0.00035616,2,"2024-11-04T15:50:34.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261669,1730735434265,-505.55722744,0.00035616,2,"2024-11-04T15:50:34.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261670,1730735434275,-500.0,0.00035616,2,"2024-11-04T15:50:34.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261671,1730735434285,-500.0,0.00035616,2,"2024-11-04T15:50:34.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261672,1730735434295,-500.0,0.00035616,2,"2024-11-04T15:50:34.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261673,1730735434305,-500.0,0.00035616,2,"2024-11-04T15:50:34.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261674,1730735434315,-510.6148438,0.00035616,2,"2024-11-04T15:50:34.315",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261675,1730735434324,-520.01246585,0.00035616,2,"2024-11-04T15:50:34.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261676,1730735434334,-500.0,0.00035616,2,"2024-11-04T15:50:34.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261677,1730735434344,-500.0,0.00035616,2,"2024-11-04T15:50:34.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261678,1730735434354,-500.0,0.00035616,2,"2024-11-04T15:50:34.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261679,1730735434364,-500.0,0.00035616,2,"2024-11-04T15:50:34.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261680,1730735434374,-500.0,0.00035616,2,"2024-11-04T15:50:34.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261681,1730735434388,-500.0,0.00035616,2,"2024-11-04T15:50:34.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261682,1730735434398,-500.0,0.00035616,2,"2024-11-04T15:50:34.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261683,1730735434408,-500.0,0.00035616,2,"2024-11-04T15:50:34.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261684,1730735434418,-500.0,0.00035616,2,"2024-11-04T15:50:34.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261685,1730735434428,-500.0,0.00035616,2,"2024-11-04T15:50:34.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261686,1730735434437,-500.0,0.00035616,2,"2024-11-04T15:50:34.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261687,1730735434449,-500.0,0.00035616,2,"2024-11-04T15:50:34.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261688,1730735434459,-500.0,0.00035616,2,"2024-11-04T15:50:34.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261689,1730735434469,-595.97,0.00035616,2,"2024-11-04T15:50:34.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261690,1730735434479,-500.0,0.00035616,2,"2024-11-04T15:50:34.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261691,1730735434489,-500.0,0.00035616,2,"2024-11-04T15:50:34.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261692,1730735434498,-500.0,0.00035616,2,"2024-11-04T15:50:34.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261693,1730735434508,-629.07357427,0.00035616,2,"2024-11-04T15:50:34.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261694,1730735434517,-500.0,0.00035616,2,"2024-11-04T15:50:34.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261695,1730735434527,-500.0,0.00035616,2,"2024-11-04T15:50:34.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261696,1730735434536,-500.0,0.00035616,2,"2024-11-04T15:50:34.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261697,1730735434546,-500.0,0.00035616,2,"2024-11-04T15:50:34.546",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261698,1730735434555,-595.36284688,0.00035616,2,"2024-11-04T15:50:34.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261699,1730735434565,-183.90879122,0.00035616,2,"2024-11-04T15:50:34.565",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261700,1730735434574,-228.32170934,0.00035616,2,"2024-11-04T15:50:34.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261701,1730735434584,-562.46,0.00035616,2,"2024-11-04T15:50:34.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261702,1730735434594,-500.0,0.00035616,2,"2024-11-04T15:50:34.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261703,1730735434604,-500.0,0.00035616,2,"2024-11-04T15:50:34.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261704,1730735434614,-500.0,0.00035616,2,"2024-11-04T15:50:34.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261705,1730735434624,-500.0,0.00035616,2,"2024-11-04T15:50:34.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261706,1730735434633,-500.0,0.00035616,2,"2024-11-04T15:50:34.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261707,1730735434643,-500.0,0.00035616,2,"2024-11-04T15:50:34.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261708,1730735434652,-253.55899979,0.00035616,2,"2024-11-04T15:50:34.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261709,1730735434662,-500.0,0.00035616,2,"2024-11-04T15:50:34.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261710,1730735434671,-500.0,0.00035616,2,"2024-11-04T15:50:34.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261711,1730735434681,-500.0,0.00035616,2,"2024-11-04T15:50:34.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261712,1730735434691,-472.98145517,0.00035616,2,"2024-11-04T15:50:34.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261713,1730735434703,-500.0,0.00035616,2,"2024-11-04T15:50:34.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261714,1730735434712,-500.0,0.00035616,2,"2024-11-04T15:50:34.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261715,1730735434722,-845.59,0.00035616,2,"2024-11-04T15:50:34.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261716,1730735434734,-500.00000001,0.00035616,2,"2024-11-04T15:50:34.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261717,1730735434744,-500.0,0.00035616,2,"2024-11-04T15:50:34.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261718,1730735434754,-565.25708682,0.00035616,2,"2024-11-04T15:50:34.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261719,1730735434764,-500.0,0.00035616,2,"2024-11-04T15:50:34.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261720,1730735434774,-500.0,0.00035616,2,"2024-11-04T15:50:34.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261721,1730735434784,-500.0,0.00035616,2,"2024-11-04T15:50:34.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261722,1730735434794,-500.0,0.00035616,2,"2024-11-04T15:50:34.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261723,1730735434803,-500.0,0.00035616,2,"2024-11-04T15:50:34.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261724,1730735434813,-519.33680144,0.00035616,2,"2024-11-04T15:50:34.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261725,1730735434822,-500.0,0.00035616,2,"2024-11-04T15:50:34.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261726,1730735434832,-750.1,0.00035616,2,"2024-11-04T15:50:34.832",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261727,1730735434842,-500.0,0.00035616,2,"2024-11-04T15:50:34.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261728,1730735434851,-500.0,0.00035616,2,"2024-11-04T15:50:34.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261729,1730735434861,-538.4261874,0.00035616,2,"2024-11-04T15:50:34.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261730,1730735434870,-500.0,0.00035616,2,"2024-11-04T15:50:34.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261731,1730735434881,-527.63709143,0.00035616,2,"2024-11-04T15:50:34.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261732,1730735434890,-500.0,0.00035616,2,"2024-11-04T15:50:34.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261733,1730735434900,-500.0,0.00035616,2,"2024-11-04T15:50:34.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261734,1730735434910,-500.0,0.00035616,2,"2024-11-04T15:50:34.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261735,1730735434920,-500.0,0.00035616,2,"2024-11-04T15:50:34.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261736,1730735434930,-500.0,0.00035616,2,"2024-11-04T15:50:34.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261737,1730735434940,-500.0,0.00035616,2,"2024-11-04T15:50:34.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261738,1730735434952,-644.81829192,0.00035616,2,"2024-11-04T15:50:34.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261739,1730735434962,-500.0,0.00035616,2,"2024-11-04T15:50:34.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261740,1730735434972,-500.0,0.00035616,2,"2024-11-04T15:50:34.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261741,1730735434982,-500.0,0.00035616,2,"2024-11-04T15:50:34.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261742,1730735434992,-500.0,0.00035616,2,"2024-11-04T15:50:34.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261743,1730735435002,-500.0,0.00035616,2,"2024-11-04T15:50:35.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261744,1730735435012,-500.0,0.00035616,2,"2024-11-04T15:50:35.012",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261745,1730735435021,-500.0,0.00035616,2,"2024-11-04T15:50:35.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261746,1730735435031,-500.0,0.00035616,2,"2024-11-04T15:50:35.031",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261747,1730735435042,-500.0,0.00035616,2,"2024-11-04T15:50:35.042",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261748,1730735435052,-386.1262062,0.00035616,2,"2024-11-04T15:50:35.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261749,1730735435062,-500.0,0.00035616,2,"2024-11-04T15:50:35.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261750,1730735435071,-567.62,0.00035616,2,"2024-11-04T15:50:35.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261751,1730735435080,-532.8244185,0.00035616,2,"2024-11-04T15:50:35.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261752,1730735435091,-623.81398712,0.00035616,2,"2024-11-04T15:50:35.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261753,1730735435101,-500.0,0.00035616,2,"2024-11-04T15:50:35.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261754,1730735435111,-500.0,0.00035616,2,"2024-11-04T15:50:35.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261755,1730735435121,-500.0,0.00035616,2,"2024-11-04T15:50:35.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261756,1730735435130,-500.0,0.00035616,2,"2024-11-04T15:50:35.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261757,1730735435140,-293.5813844,0.00035616,2,"2024-11-04T15:50:35.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261758,1730735435149,-500.0,0.00035616,2,"2024-11-04T15:50:35.149",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261759,1730735435158,-500.0,0.00035616,2,"2024-11-04T15:50:35.158",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261760,1730735435168,-500.0,0.00035616,2,"2024-11-04T15:50:35.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261761,1730735435178,-502.27464564,0.00035616,2,"2024-11-04T15:50:35.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261762,1730735435188,-500.0,0.00035616,2,"2024-11-04T15:50:35.188",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261763,1730735435199,-500.0,0.00035616,2,"2024-11-04T15:50:35.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261764,1730735435209,-500.0,0.00035616,2,"2024-11-04T15:50:35.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261765,1730735435219,-500.0,0.00035616,2,"2024-11-04T15:50:35.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261766,1730735435228,-500.0,0.00035616,2,"2024-11-04T15:50:35.228",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261767,1730735435238,-500.0,0.00035616,2,"2024-11-04T15:50:35.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261768,1730735435248,-500.0,0.00035616,2,"2024-11-04T15:50:35.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261769,1730735435258,-500.0,0.00035616,2,"2024-11-04T15:50:35.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261770,1730735435268,-500.0,0.00035616,2,"2024-11-04T15:50:35.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261771,1730735435277,-500.0,0.00035616,2,"2024-11-04T15:50:35.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261772,1730735435287,-1971.19,0.00035616,2,"2024-11-04T15:50:35.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261773,1730735435296,-960.16,0.00035616,2,"2024-11-04T15:50:35.296",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261774,1730735435306,-500.0,0.00035616,2,"2024-11-04T15:50:35.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261775,1730735435316,-500.0,0.00035616,2,"2024-11-04T15:50:35.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261776,1730735435327,-500.0,0.00035616,2,"2024-11-04T15:50:35.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261777,1730735435336,-500.0,0.00035616,2,"2024-11-04T15:50:35.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261778,1730735435346,-510.74383598,0.00035616,2,"2024-11-04T15:50:35.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261779,1730735435356,-500.0,0.00035616,2,"2024-11-04T15:50:35.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261780,1730735435366,-500.0,0.00035616,2,"2024-11-04T15:50:35.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261781,1730735435376,-528.62873951,0.00035616,2,"2024-11-04T15:50:35.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261782,1730735435388,-500.0,0.00035616,2,"2024-11-04T15:50:35.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261783,1730735435398,-1610.78,0.00035616,2,"2024-11-04T15:50:35.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261784,1730735435407,-500.0,0.00035616,2,"2024-11-04T15:50:35.407",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261785,1730735435418,-500.0,0.00035616,2,"2024-11-04T15:50:35.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261786,1730735435428,-1096.83,0.00035616,2,"2024-11-04T15:50:35.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261787,1730735435438,-500.0,0.00035616,2,"2024-11-04T15:50:35.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261788,1730735435454,-489.67858574,0.00035616,2,"2024-11-04T15:50:35.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261789,1730735435464,-500.0,0.00035616,2,"2024-11-04T15:50:35.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261790,1730735435474,-535.59,0.00035616,2,"2024-11-04T15:50:35.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261791,1730735435483,-500.0,0.00035616,2,"2024-11-04T15:50:35.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261792,1730735435493,-500.0,0.00035616,2,"2024-11-04T15:50:35.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261793,1730735435503,-500.0,0.00035616,2,"2024-11-04T15:50:35.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261794,1730735435512,-537.58509041,0.00035616,2,"2024-11-04T15:50:35.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261795,1730735435522,-500.0,0.00035616,2,"2024-11-04T15:50:35.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261796,1730735435532,-567.55101665,0.00035616,2,"2024-11-04T15:50:35.532",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261797,1730735435541,-500.0,0.00035616,2,"2024-11-04T15:50:35.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261798,1730735435552,-500.0,0.00035616,2,"2024-11-04T15:50:35.552",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261799,1730735435561,-500.0,0.00035616,2,"2024-11-04T15:50:35.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261800,1730735435573,-516.0,0.00035616,2,"2024-11-04T15:50:35.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261801,1730735435583,-500.0,0.00035616,2,"2024-11-04T15:50:35.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261802,1730735435592,-527.03,0.00035616,2,"2024-11-04T15:50:35.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261803,1730735435602,-500.0,0.00035616,2,"2024-11-04T15:50:35.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261804,1730735435612,-500.0,0.00035616,2,"2024-11-04T15:50:35.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261805,1730735435622,-500.0,0.00035616,2,"2024-11-04T15:50:35.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261806,1730735435632,-500.0,0.00035616,2,"2024-11-04T15:50:35.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261807,1730735435641,-500.0,0.00035616,2,"2024-11-04T15:50:35.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261808,1730735435652,-680.27,0.00035616,2,"2024-11-04T15:50:35.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261809,1730735435661,-500.0,0.00035616,2,"2024-11-04T15:50:35.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261810,1730735435671,-511.55,0.00035616,2,"2024-11-04T15:50:35.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261811,1730735435680,-536.47602398,0.00035616,2,"2024-11-04T15:50:35.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261812,1730735435690,-568.1,0.00035616,2,"2024-11-04T15:50:35.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261813,1730735435705,-630.31,0.00035616,2,"2024-11-04T15:50:35.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261814,1730735435715,-879.99,0.00035616,2,"2024-11-04T15:50:35.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261815,1730735435724,-500.0,0.00035616,2,"2024-11-04T15:50:35.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261816,1730735435734,-500.0,0.00035616,2,"2024-11-04T15:50:35.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261817,1730735435744,-500.0,0.00035616,2,"2024-11-04T15:50:35.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261818,1730735435754,-1000.0,0.00035616,30,"2024-11-04T15:50:35.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261819,1730735435764,-860.12,0.00035616,2,"2024-11-04T15:50:35.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261820,1730735435774,-500.0,0.00035616,2,"2024-11-04T15:50:35.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261821,1730735435783,-500.0,0.00035616,2,"2024-11-04T15:50:35.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261822,1730735435792,-500.0,0.00035616,2,"2024-11-04T15:50:35.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261823,1730735435802,-879.46,0.00035616,2,"2024-11-04T15:50:35.802",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261824,1730735435812,-879.46,0.00035616,2,"2024-11-04T15:50:35.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261825,1730735435822,-879.46,0.00035616,2,"2024-11-04T15:50:35.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261826,1730735435831,-513.85885542,0.00035616,2,"2024-11-04T15:50:35.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261827,1730735435841,-500.0,0.00035616,2,"2024-11-04T15:50:35.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261828,1730735435851,-500.0,0.00035616,2,"2024-11-04T15:50:35.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261829,1730735435860,-879.46,0.00035616,2,"2024-11-04T15:50:35.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261830,1730735435870,-879.46,0.00035616,2,"2024-11-04T15:50:35.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261831,1730735435879,-879.46,0.00035616,2,"2024-11-04T15:50:35.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261832,1730735435889,-500.0,0.00035616,2,"2024-11-04T15:50:35.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261833,1730735435899,-879.46,0.00035616,2,"2024-11-04T15:50:35.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261834,1730735435909,-678.21,0.00035616,2,"2024-11-04T15:50:35.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261835,1730735435919,-777.65,0.00035616,2,"2024-11-04T15:50:35.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261836,1730735435929,-879.46,0.00035616,2,"2024-11-04T15:50:35.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261837,1730735435939,-879.46,0.00035616,2,"2024-11-04T15:50:35.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261838,1730735435950,-500.0,0.00035616,2,"2024-11-04T15:50:35.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261839,1730735435959,-879.46,0.00035616,2,"2024-11-04T15:50:35.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261840,1730735435969,-879.46,0.00035616,2,"2024-11-04T15:50:35.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261841,1730735435978,-500.0,0.00035616,2,"2024-11-04T15:50:35.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261842,1730735435988,-879.46,0.00035616,2,"2024-11-04T15:50:35.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261843,1730735435998,-879.46,0.00035616,2,"2024-11-04T15:50:35.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261844,1730735436007,-500.0,0.00035616,2,"2024-11-04T15:50:36.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261845,1730735436016,-500.0,0.00035616,2,"2024-11-04T15:50:36.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261846,1730735436025,-547.26280996,0.00035616,2,"2024-11-04T15:50:36.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261847,1730735436035,-375.77466964,0.00035616,2,"2024-11-04T15:50:36.035",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261848,1730735436045,-512.81,0.00035616,2,"2024-11-04T15:50:36.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261849,1730735436054,-1976.03,0.00035616,2,"2024-11-04T15:50:36.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261850,1730735436064,-500.0,0.00035616,2,"2024-11-04T15:50:36.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261851,1730735436076,-977.14,0.00035616,2,"2024-11-04T15:50:36.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261852,1730735436088,-500.0,0.00035616,2,"2024-11-04T15:50:36.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261853,1730735436099,-500.0,0.00035616,2,"2024-11-04T15:50:36.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261854,1730735436108,-500.0,0.00035616,2,"2024-11-04T15:50:36.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261855,1730735436118,-500.0,0.00035616,2,"2024-11-04T15:50:36.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261856,1730735436128,-566.26898682,0.00035616,2,"2024-11-04T15:50:36.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261857,1730735436138,-500.0,0.00035616,2,"2024-11-04T15:50:36.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261858,1730735436147,-500.0,0.00035616,2,"2024-11-04T15:50:36.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261859,1730735436158,-500.0,0.00035616,2,"2024-11-04T15:50:36.158",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261860,1730735436167,-500.0,0.00035616,2,"2024-11-04T15:50:36.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261861,1730735436177,-500.0,0.00035616,2,"2024-11-04T15:50:36.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261862,1730735436186,-507.43022679,0.00035616,2,"2024-11-04T15:50:36.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261863,1730735436197,-542.95723702,0.00035616,2,"2024-11-04T15:50:36.197",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261864,1730735436206,-712.32,0.00035616,2,"2024-11-04T15:50:36.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261865,1730735436216,-500.0,0.00035616,2,"2024-11-04T15:50:36.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261866,1730735436225,-398.03913696,0.00035616,2,"2024-11-04T15:50:36.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261867,1730735436235,-622.99,0.00035616,2,"2024-11-04T15:50:36.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261868,1730735436244,-500.0,0.00035616,2,"2024-11-04T15:50:36.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261869,1730735436254,-500.0,0.00035616,2,"2024-11-04T15:50:36.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261870,1730735436263,-500.0,0.00035616,2,"2024-11-04T15:50:36.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261871,1730735436272,-500.0,0.00035616,2,"2024-11-04T15:50:36.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261872,1730735436282,-500.0,0.00035616,2,"2024-11-04T15:50:36.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261873,1730735436291,-500.0,0.00035616,2,"2024-11-04T15:50:36.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261874,1730735436300,-1115.68,0.00035616,2,"2024-11-04T15:50:36.300",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261875,1730735436467,-500.0,0.00035616,2,"2024-11-04T15:50:36.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261876,1730735436477,-500.0,0.00035616,2,"2024-11-04T15:50:36.477",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261877,1730735436487,-500.0,0.00035616,2,"2024-11-04T15:50:36.487",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261878,1730735436496,-500.0,0.00035616,2,"2024-11-04T15:50:36.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261879,1730735436506,-500.0,0.00035616,2,"2024-11-04T15:50:36.506",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261880,1730735436515,-500.0,0.00035616,2,"2024-11-04T15:50:36.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261881,1730735436525,-500.0,0.00035616,2,"2024-11-04T15:50:36.525",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261882,1730735436534,-500.0,0.00035616,2,"2024-11-04T15:50:36.534",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261883,1730735436544,-500.0,0.00035616,2,"2024-11-04T15:50:36.544",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261884,1730735436554,-550.84023526,0.00035616,2,"2024-11-04T15:50:36.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261885,1730735436564,-808.98,0.00035616,2,"2024-11-04T15:50:36.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261886,1730735436573,-500.0,0.00035616,2,"2024-11-04T15:50:36.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261887,1730735436583,-1323.81,0.00035616,2,"2024-11-04T15:50:36.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261888,1730735436592,-1426.9,0.00035616,2,"2024-11-04T15:50:36.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261889,1730735436602,-500.0,0.00035616,2,"2024-11-04T15:50:36.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261890,1730735436611,-500.0,0.00035616,2,"2024-11-04T15:50:36.611",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261891,1730735436621,-500.0,0.00035616,2,"2024-11-04T15:50:36.621",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261892,1730735436631,-500.0,0.00035616,2,"2024-11-04T15:50:36.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261893,1730735436640,-500.0,0.00035616,2,"2024-11-04T15:50:36.640",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261894,1730735436650,-500.0,0.00035616,2,"2024-11-04T15:50:36.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261895,1730735436660,-336.85318086,0.00035616,2,"2024-11-04T15:50:36.660",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261896,1730735436669,-500.0,0.00035616,2,"2024-11-04T15:50:36.669",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261897,1730735436678,-452.9901726,0.00035616,2,"2024-11-04T15:50:36.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261898,1730735436718,-47.0098274,0.00035616,2,"2024-11-04T15:50:36.718",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261899,1730735436727,-500.0,0.00035616,2,"2024-11-04T15:50:36.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261900,1730735436736,-532.74531804,0.00035616,2,"2024-11-04T15:50:36.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261901,1730735436746,-666.03,0.00035616,2,"2024-11-04T15:50:36.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261902,1730735436755,-500.0,0.00035616,2,"2024-11-04T15:50:36.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261903,1730735436765,-500.0,0.00035616,2,"2024-11-04T15:50:36.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261904,1730735436774,-500.0,0.00035616,2,"2024-11-04T15:50:36.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261905,1730735436784,-839.44,0.00035616,2,"2024-11-04T15:50:36.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261906,1730735436794,-1000.0,0.00035616,2,"2024-11-04T15:50:36.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261907,1730735436804,-304.73845855,0.00035616,2,"2024-11-04T15:50:36.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261908,1730735436814,-500.0,0.00035616,2,"2024-11-04T15:50:36.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261909,1730735436824,-500.0,0.00035616,2,"2024-11-04T15:50:36.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261910,1730735436833,-500.0,0.00035616,2,"2024-11-04T15:50:36.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261911,1730735436843,-500.0,0.00035616,2,"2024-11-04T15:50:36.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261912,1730735436852,-500.0,0.00035616,2,"2024-11-04T15:50:36.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261913,1730735436862,-500.0,0.00035616,2,"2024-11-04T15:50:36.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261914,1730735436872,-500.0,0.00035616,2,"2024-11-04T15:50:36.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261915,1730735436881,-500.0,0.00035616,2,"2024-11-04T15:50:36.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261916,1730735436891,-500.0,0.00035616,2,"2024-11-04T15:50:36.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261917,1730735436900,-737.61,0.00035616,2,"2024-11-04T15:50:36.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261918,1730735436910,-500.0,0.00035616,2,"2024-11-04T15:50:36.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261919,1730735436920,-500.0,0.00035616,2,"2024-11-04T15:50:36.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261920,1730735436930,-500.0,0.00035616,2,"2024-11-04T15:50:36.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261921,1730735436940,-500.0,0.00035616,2,"2024-11-04T15:50:36.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261922,1730735436953,-500.0,0.00035616,2,"2024-11-04T15:50:36.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261923,1730735436963,-500.0,0.00035616,2,"2024-11-04T15:50:36.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261924,1730735436973,-500.0,0.00035616,2,"2024-11-04T15:50:36.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261925,1730735436983,-500.0,0.00035616,2,"2024-11-04T15:50:36.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261926,1730735436993,-542.00907553,0.00035616,2,"2024-11-04T15:50:36.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261927,1730735437003,-753.23,0.00035616,2,"2024-11-04T15:50:37.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261928,1730735437013,-517.02035694,0.00035616,2,"2024-11-04T15:50:37.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261929,1730735437022,-187.17847643,0.00035616,2,"2024-11-04T15:50:37.022",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261930,1730735437032,-628.78,0.00035616,2,"2024-11-04T15:50:37.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261931,1730735437042,-500.0,0.00035616,2,"2024-11-04T15:50:37.042",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261932,1730735437051,-500.0,0.00035616,2,"2024-11-04T15:50:37.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261933,1730735437060,-500.0,0.00035616,2,"2024-11-04T15:50:37.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261934,1730735437069,-500.0,0.00035616,2,"2024-11-04T15:50:37.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261935,1730735437079,-500.0,0.00035616,2,"2024-11-04T15:50:37.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261936,1730735437088,-500.0,0.00035616,2,"2024-11-04T15:50:37.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261937,1730735437098,-512.34,0.00035616,2,"2024-11-04T15:50:37.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261938,1730735437107,-500.0,0.00035616,2,"2024-11-04T15:50:37.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261939,1730735437117,-500.0,0.00035616,2,"2024-11-04T15:50:37.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261940,1730735437126,-500.0,0.00035616,2,"2024-11-04T15:50:37.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261941,1730735437136,-500.0,0.00035616,2,"2024-11-04T15:50:37.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261942,1730735437146,-690.94,0.00035616,2,"2024-11-04T15:50:37.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261943,1730735437155,-644.40364089,0.00035616,2,"2024-11-04T15:50:37.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261944,1730735437164,-500.0,0.00035616,2,"2024-11-04T15:50:37.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261945,1730735437174,-1122.64,0.00035616,2,"2024-11-04T15:50:37.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261946,1730735437185,-956.46,0.00035616,2,"2024-11-04T15:50:37.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261947,1730735437194,-500.0,0.00035616,2,"2024-11-04T15:50:37.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261948,1730735437205,-500.0,0.00035616,2,"2024-11-04T15:50:37.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261949,1730735437214,-500.0,0.00035616,2,"2024-11-04T15:50:37.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261950,1730735437224,-500.0,0.00035616,2,"2024-11-04T15:50:37.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261951,1730735437233,-500.0,0.00035616,2,"2024-11-04T15:50:37.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261952,1730735437244,-494.30334813,0.00035616,2,"2024-11-04T15:50:37.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261953,1730735437254,-500.0,0.00035616,2,"2024-11-04T15:50:37.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261954,1730735437265,-500.0,0.00035616,2,"2024-11-04T15:50:37.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261955,1730735437275,-500.0,0.00035616,2,"2024-11-04T15:50:37.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261956,1730735437284,-500.0,0.00035616,2,"2024-11-04T15:50:37.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261957,1730735437293,-500.0,0.00035616,2,"2024-11-04T15:50:37.293",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261958,1730735437303,-500.0,0.00035616,2,"2024-11-04T15:50:37.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261959,1730735437313,-500.0,0.00035616,2,"2024-11-04T15:50:37.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261960,1730735437322,-500.0,0.00035616,2,"2024-11-04T15:50:37.322",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261961,1730735437332,-500.0,0.00035616,2,"2024-11-04T15:50:37.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261962,1730735437341,-1420.89,0.00035616,2,"2024-11-04T15:50:37.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261963,1730735437351,-705.19,0.00035616,2,"2024-11-04T15:50:37.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261964,1730735437360,-500.0,0.00035616,2,"2024-11-04T15:50:37.360",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261965,1730735437370,-500.0,0.00035616,2,"2024-11-04T15:50:37.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261966,1730735437381,-500.0,0.00035616,2,"2024-11-04T15:50:37.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261967,1730735437391,-767.22,0.00035616,2,"2024-11-04T15:50:37.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261968,1730735437400,-500.0,0.00035616,2,"2024-11-04T15:50:37.400",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261969,1730735437410,-712.63,0.00035616,2,"2024-11-04T15:50:37.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261970,1730735437420,-500.0,0.00035616,2,"2024-11-04T15:50:37.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261971,1730735437430,-500.0,0.00035616,2,"2024-11-04T15:50:37.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261972,1730735437439,-869.5,0.00035616,2,"2024-11-04T15:50:37.439",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261973,1730735437450,-500.0,0.00035616,2,"2024-11-04T15:50:37.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261974,1730735437460,-500.0,0.00035616,2,"2024-11-04T15:50:37.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261975,1730735437471,-500.0,0.00035616,2,"2024-11-04T15:50:37.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261976,1730735437480,-937.08,0.00035616,2,"2024-11-04T15:50:37.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261977,1730735437490,-503.04929628,0.00035616,2,"2024-11-04T15:50:37.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261978,1730735437499,-764.15,0.00035616,2,"2024-11-04T15:50:37.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261979,1730735437508,-500.0,0.00035616,2,"2024-11-04T15:50:37.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261980,1730735437518,-500.0,0.00035616,2,"2024-11-04T15:50:37.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261981,1730735437527,-1294.05,0.00035616,2,"2024-11-04T15:50:37.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261982,1730735437536,-500.0,0.00035616,2,"2024-11-04T15:50:37.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261983,1730735437547,-500.0,0.00035616,2,"2024-11-04T15:50:37.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261984,1730735437558,-500.0,0.00035616,2,"2024-11-04T15:50:37.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261985,1730735437567,-510.62,0.00035616,2,"2024-11-04T15:50:37.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261986,1730735437577,-524.31,0.00035616,2,"2024-11-04T15:50:37.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261987,1730735437586,-500.0,0.00035616,2,"2024-11-04T15:50:37.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261988,1730735437596,-500.0,0.00035616,2,"2024-11-04T15:50:37.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261989,1730735437605,-500.0,0.00035616,2,"2024-11-04T15:50:37.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261990,1730735437615,-500.0,0.00035616,2,"2024-11-04T15:50:37.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261991,1730735437624,-500.0,0.00035616,2,"2024-11-04T15:50:37.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261992,1730735437634,-1118.2,0.00035616,2,"2024-11-04T15:50:37.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261993,1730735437643,-500.0,0.00035616,2,"2024-11-04T15:50:37.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261994,1730735437653,-500.0,0.00035616,2,"2024-11-04T15:50:37.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261995,1730735437662,-500.0,0.00035616,2,"2024-11-04T15:50:37.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261996,1730735437671,-2000.0,0.00035616,2,"2024-11-04T15:50:37.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261997,1730735437681,-500.0,0.00035616,2,"2024-11-04T15:50:37.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261998,1730735437690,-500.0,0.00035616,2,"2024-11-04T15:50:37.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341261999,1730735437700,-500.0,0.00035616,2,"2024-11-04T15:50:37.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262000,1730735437709,-558.12795661,0.00035616,2,"2024-11-04T15:50:37.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262001,1730735437719,-382.68977356,0.00035616,2,"2024-11-04T15:50:37.719",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262002,1730735437728,-711.3,0.00035616,2,"2024-11-04T15:50:37.728",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262003,1730735437738,-500.0,0.00035616,2,"2024-11-04T15:50:37.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262004,1730735437749,-1519.0,0.00035616,2,"2024-11-04T15:50:37.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262005,1730735437759,-500.0,0.00035616,2,"2024-11-04T15:50:37.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262006,1730735437769,-500.0,0.00035616,2,"2024-11-04T15:50:37.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262007,1730735437778,-500.0,0.00035616,2,"2024-11-04T15:50:37.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262008,1730735437788,-500.0,0.00035616,2,"2024-11-04T15:50:37.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262009,1730735437797,-500.0,0.00035616,2,"2024-11-04T15:50:37.797",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262010,1730735437806,-500.0,0.00035616,2,"2024-11-04T15:50:37.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262011,1730735437816,-500.0,0.00035616,2,"2024-11-04T15:50:37.816",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262012,1730735437825,-544.05,0.00035616,2,"2024-11-04T15:50:37.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262013,1730735437834,-1126.44,0.00035616,2,"2024-11-04T15:50:37.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262014,1730735437844,-500.0,0.00035616,2,"2024-11-04T15:50:37.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262015,1730735437854,-500.0,0.00035616,2,"2024-11-04T15:50:37.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262016,1730735437864,-500.0,0.00035616,2,"2024-11-04T15:50:37.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262017,1730735437874,-500.0,0.00035616,2,"2024-11-04T15:50:37.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262018,1730735437884,-500.0,0.00035616,2,"2024-11-04T15:50:37.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262019,1730735437894,-1288.14,0.00035616,2,"2024-11-04T15:50:37.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262020,1730735437903,-372.58816843,0.00035616,2,"2024-11-04T15:50:37.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262021,1730735437912,-583.11292453,0.00035616,2,"2024-11-04T15:50:37.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262022,1730735437923,-543.83,0.00035616,2,"2024-11-04T15:50:37.923",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262023,1730735437932,-500.0,0.00035616,2,"2024-11-04T15:50:37.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262024,1730735437942,-636.36,0.00035616,2,"2024-11-04T15:50:37.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262025,1730735437953,-1218.15,0.00035616,2,"2024-11-04T15:50:37.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262026,1730735437962,-568.14601564,0.00035616,2,"2024-11-04T15:50:37.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262027,1730735437972,-500.0,0.00035616,2,"2024-11-04T15:50:37.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262028,1730735437982,-1259.81,0.00035616,2,"2024-11-04T15:50:37.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262029,1730735437991,-511.20304675,0.00035616,2,"2024-11-04T15:50:37.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262030,1730735438001,-1651.88,0.00035616,2,"2024-11-04T15:50:38.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262031,1730735438011,-500.0,0.00035616,2,"2024-11-04T15:50:38.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262032,1730735438020,-560.07323065,0.00035616,2,"2024-11-04T15:50:38.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262033,1730735438030,-319.99,0.00035616,2,"2024-11-04T15:50:38.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262034,1730735438039,-500.0,0.00035616,2,"2024-11-04T15:50:38.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262035,1730735438049,-500.0,0.00035616,2,"2024-11-04T15:50:38.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262036,1730735438058,-500.0,0.00035616,2,"2024-11-04T15:50:38.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262037,1730735438067,-244.81620312,0.00035616,2,"2024-11-04T15:50:38.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262038,1730735438076,-1360.92,0.00035616,2,"2024-11-04T15:50:38.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262039,1730735438086,-500.0,0.00035616,2,"2024-11-04T15:50:38.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262040,1730735438095,-500.0,0.00035616,2,"2024-11-04T15:50:38.095",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262041,1730735438105,-912.89,0.00035616,2,"2024-11-04T15:50:38.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262042,1730735438115,-536.37118449,0.00035616,2,"2024-11-04T15:50:38.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262043,1730735438124,-500.0,0.00035616,2,"2024-11-04T15:50:38.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262044,1730735438134,-513.08820206,0.00035616,2,"2024-11-04T15:50:38.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262045,1730735438143,-500.0,0.00035616,2,"2024-11-04T15:50:38.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262046,1730735438153,-500.0,0.00035616,2,"2024-11-04T15:50:38.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262047,1730735438162,-500.0,0.00035616,2,"2024-11-04T15:50:38.162",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262048,1730735438172,-500.0,0.00035616,2,"2024-11-04T15:50:38.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262049,1730735438181,-500.0,0.00035616,2,"2024-11-04T15:50:38.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262050,1730735438191,-500.0,0.00035616,2,"2024-11-04T15:50:38.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262051,1730735438201,-719.39,0.00035616,2,"2024-11-04T15:50:38.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262052,1730735438211,-500.0,0.00035616,2,"2024-11-04T15:50:38.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262053,1730735438220,-517.84946599,0.00035616,2,"2024-11-04T15:50:38.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262054,1730735438229,-704.43,0.00035616,2,"2024-11-04T15:50:38.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262055,1730735438239,-500.0,0.00035616,2,"2024-11-04T15:50:38.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262056,1730735438248,-512.2058662,0.00035616,2,"2024-11-04T15:50:38.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262057,1730735438258,-500.0,0.00035616,2,"2024-11-04T15:50:38.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262058,1730735438267,-669.63,0.00035616,2,"2024-11-04T15:50:38.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262060,1730735438277,-500.0,0.00035616,2,"2024-11-04T15:50:38.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262061,1730735438286,-282.7914201,0.00035616,2,"2024-11-04T15:50:38.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262062,1730735438295,-500.0,0.00035616,2,"2024-11-04T15:50:38.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262063,1730735438306,-529.69,0.00035616,2,"2024-11-04T15:50:38.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262065,1730735438315,-500.0,0.00035616,2,"2024-11-04T15:50:38.315",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262067,1730735438325,-500.0,0.00035616,2,"2024-11-04T15:50:38.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262068,1730735438335,-500.0,0.00035616,2,"2024-11-04T15:50:38.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262069,1730735438344,-500.0,0.00035616,2,"2024-11-04T15:50:38.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262070,1730735438353,-500.0,0.00035616,2,"2024-11-04T15:50:38.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262071,1730735438363,-500.0,0.00035616,2,"2024-11-04T15:50:38.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262072,1730735438372,-500.0,0.00035616,2,"2024-11-04T15:50:38.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262073,1730735438385,-500.0,0.00035616,2,"2024-11-04T15:50:38.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262074,1730735438394,-359.7661441,0.00035616,2,"2024-11-04T15:50:38.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262075,1730735438404,-500.0,0.00035616,2,"2024-11-04T15:50:38.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262076,1730735438413,-514.03127345,0.00035616,2,"2024-11-04T15:50:38.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262077,1730735438422,-165.47132612,0.00035616,2,"2024-11-04T15:50:38.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262097,1730735439890,-249.99,0.0003499,10,"2024-11-04T15:50:39.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262098,1730735439900,-116.26473066,0.00035616,2,"2024-11-04T15:50:39.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262099,1730735439910,-500.0,0.00035616,2,"2024-11-04T15:50:39.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262100,1730735439919,-507.85623728,0.00035616,2,"2024-11-04T15:50:39.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262101,1730735439928,-500.0,0.00035616,2,"2024-11-04T15:50:39.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262102,1730735439938,-632.5220459,0.00035616,2,"2024-11-04T15:50:39.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262103,1730735439948,-500.0,0.00035616,2,"2024-11-04T15:50:39.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262104,1730735439957,-500.0,0.00035616,2,"2024-11-04T15:50:39.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262105,1730735439967,-500.0,0.00035616,2,"2024-11-04T15:50:39.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262106,1730735439983,-500.0,0.00035616,2,"2024-11-04T15:50:39.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262107,1730735439996,-777.07031116,0.00035616,2,"2024-11-04T15:50:39.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262108,1730735440018,-671.12587821,0.00035616,2,"2024-11-04T15:50:40.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262109,1730735440030,-354.48381063,0.00035616,2,"2024-11-04T15:50:40.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262110,1730735440040,-500.0,0.00035616,2,"2024-11-04T15:50:40.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262111,1730735440051,-500.0,0.00035616,2,"2024-11-04T15:50:40.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262112,1730735440060,-500.0,0.00035616,2,"2024-11-04T15:50:40.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262113,1730735440071,-500.0,0.00035616,2,"2024-11-04T15:50:40.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262114,1730735440082,-500.0,0.00035616,2,"2024-11-04T15:50:40.082",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262115,1730735440091,-500.0,0.00035616,2,"2024-11-04T15:50:40.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262116,1730735440101,-500.0,0.00035616,2,"2024-11-04T15:50:40.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262117,1730735440111,-500.0,0.00035616,2,"2024-11-04T15:50:40.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262118,1730735440122,-687.5,0.00035616,2,"2024-11-04T15:50:40.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262119,1730735440133,-500.0,0.00035616,2,"2024-11-04T15:50:40.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262120,1730735440142,-500.0,0.00035616,2,"2024-11-04T15:50:40.142",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262121,1730735440152,-1321.04,0.00035616,2,"2024-11-04T15:50:40.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262122,1730735440162,-500.0,0.00035616,2,"2024-11-04T15:50:40.162",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262123,1730735440173,-909.72,0.00035616,2,"2024-11-04T15:50:40.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262124,1730735440183,-500.0,0.00035616,2,"2024-11-04T15:50:40.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262125,1730735440193,-500.0,0.00035616,2,"2024-11-04T15:50:40.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262126,1730735440207,-500.0,0.00035616,2,"2024-11-04T15:50:40.207",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262127,1730735440216,-500.0,0.00035616,2,"2024-11-04T15:50:40.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262128,1730735440226,-500.0,0.00035616,2,"2024-11-04T15:50:40.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262129,1730735440235,-53.96718937,0.00035616,2,"2024-11-04T15:50:40.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262133,1730735440508,-428.01040815,0.00035616,2,"2024-11-04T15:50:40.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262134,1730735440519,-18.02240248,0.00035616,2,"2024-11-04T15:50:40.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262135,1730735440529,-500.0,0.00035616,2,"2024-11-04T15:50:40.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262136,1730735440539,-500.0,0.00035616,2,"2024-11-04T15:50:40.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262137,1730735440548,-500.0,0.00035616,2,"2024-11-04T15:50:40.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262138,1730735440558,-500.0,0.00035616,2,"2024-11-04T15:50:40.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262139,1730735440567,-879.57,0.00035616,2,"2024-11-04T15:50:40.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262140,1730735440577,-500.0,0.00035616,2,"2024-11-04T15:50:40.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262141,1730735440587,-571.76,0.00035616,2,"2024-11-04T15:50:40.587",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262142,1730735440596,-500.0,0.00035616,2,"2024-11-04T15:50:40.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262143,1730735440606,-500.0,0.00035616,2,"2024-11-04T15:50:40.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262144,1730735440615,-296.6475975,0.00035616,2,"2024-11-04T15:50:40.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262145,1730735440676,-203.3524025,0.00035616,2,"2024-11-04T15:50:40.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262146,1730735440685,-500.0,0.00035616,2,"2024-11-04T15:50:40.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262147,1730735440694,-500.0,0.00035616,2,"2024-11-04T15:50:40.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262148,1730735440705,-534.69,0.00035616,2,"2024-11-04T15:50:40.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262149,1730735440714,-349.72329721,0.00035616,2,"2024-11-04T15:50:40.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262150,1730735440726,-150.27670279,0.00035616,2,"2024-11-04T15:50:40.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262151,1730735440735,-500.0,0.00035616,2,"2024-11-04T15:50:40.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262152,1730735440744,-500.0,0.00035616,2,"2024-11-04T15:50:40.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262153,1730735440754,-500.0,0.00035616,2,"2024-11-04T15:50:40.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262154,1730735440763,-500.0,0.00035616,2,"2024-11-04T15:50:40.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262155,1730735440772,-500.0,0.00035616,2,"2024-11-04T15:50:40.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262156,1730735440782,-500.0,0.00035616,2,"2024-11-04T15:50:40.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262157,1730735440792,-500.0,0.00035616,2,"2024-11-04T15:50:40.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262158,1730735440801,-500.0,0.00035616,2,"2024-11-04T15:50:40.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262159,1730735440811,-539.08432924,0.00035616,2,"2024-11-04T15:50:40.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262160,1730735440820,-500.0,0.00035616,2,"2024-11-04T15:50:40.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262161,1730735440830,-500.0,0.00035616,2,"2024-11-04T15:50:40.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262162,1730735440839,-939.96,0.00035616,2,"2024-11-04T15:50:40.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262163,1730735440849,-500.0,0.00035616,2,"2024-11-04T15:50:40.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262164,1730735440858,-980.66,0.00035616,2,"2024-11-04T15:50:40.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262165,1730735440867,-500.0,0.00035616,2,"2024-11-04T15:50:40.867",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262166,1730735440878,-500.0,0.00035616,2,"2024-11-04T15:50:40.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262167,1730735440887,-546.11,0.00035616,2,"2024-11-04T15:50:40.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262168,1730735440897,-500.0,0.00035616,2,"2024-11-04T15:50:40.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262169,1730735440906,-500.0,0.00035616,2,"2024-11-04T15:50:40.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262170,1730735440916,-588.11869502,0.00035616,2,"2024-11-04T15:50:40.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262171,1730735440926,-511.22,0.00035616,2,"2024-11-04T15:50:40.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262172,1730735440936,-500.0,0.00035616,2,"2024-11-04T15:50:40.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262173,1730735440946,-500.0,0.00035616,2,"2024-11-04T15:50:40.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262174,1730735440956,-500.0,0.00035616,2,"2024-11-04T15:50:40.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262175,1730735440965,-505.5,0.00035616,2,"2024-11-04T15:50:40.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262176,1730735440975,-500.0,0.00035616,2,"2024-11-04T15:50:40.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262178,1730735440984,-500.0,0.00035616,2,"2024-11-04T15:50:40.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262180,1730735440995,-500.0,0.00035616,2,"2024-11-04T15:50:40.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262182,1730735441005,-500.0,0.00035616,2,"2024-11-04T15:50:41.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262184,1730735441015,-500.0,0.00035616,2,"2024-11-04T15:50:41.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262186,1730735441025,-500.0,0.00035616,2,"2024-11-04T15:50:41.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262188,1730735441035,-984.46,0.00035616,2,"2024-11-04T15:50:41.035",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262190,1730735441044,-335.39511437,0.00035616,2,"2024-11-04T15:50:41.044",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262192,1730735441054,-614.73,0.00035616,2,"2024-11-04T15:50:41.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262194,1730735441064,-646.00829261,0.00035616,2,"2024-11-04T15:50:41.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262196,1730735441073,-531.27675937,0.00035616,2,"2024-11-04T15:50:41.073",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262198,1730735441087,-500.0,0.00035616,2,"2024-11-04T15:50:41.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262200,1730735441098,-602.48,0.00035616,2,"2024-11-04T15:50:41.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262203,1730735441108,-988.32,0.00035616,2,"2024-11-04T15:50:41.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262205,1730735441118,-500.0,0.00035616,2,"2024-11-04T15:50:41.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262207,1730735441127,-500.0,0.00035616,2,"2024-11-04T15:50:41.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262209,1730735441137,-500.0,0.00035616,2,"2024-11-04T15:50:41.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262211,1730735441146,-631.52,0.00035616,2,"2024-11-04T15:50:41.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262213,1730735441156,-500.32494042,0.00035616,2,"2024-11-04T15:50:41.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262215,1730735441167,-553.74,0.00035616,2,"2024-11-04T15:50:41.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262217,1730735441179,-988.27,0.00035616,2,"2024-11-04T15:50:41.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262219,1730735441189,-769.98,0.00035616,2,"2024-11-04T15:50:41.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262220,1730735441200,-459.65985224,0.00035616,2,"2024-11-04T15:50:41.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262221,1730735441210,-500.0,0.00035616,2,"2024-11-04T15:50:41.210",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262222,1730735441220,-500.0,0.00035616,2,"2024-11-04T15:50:41.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262223,1730735441230,-500.0,0.00035616,2,"2024-11-04T15:50:41.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262224,1730735441239,-500.0,0.00035616,2,"2024-11-04T15:50:41.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262225,1730735441248,-500.0,0.00035616,2,"2024-11-04T15:50:41.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262226,1730735441258,-500.0,0.00035616,2,"2024-11-04T15:50:41.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262227,1730735441270,-500.0,0.00035616,2,"2024-11-04T15:50:41.270",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262228,1730735441281,-505.59889004,0.00035616,2,"2024-11-04T15:50:41.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262229,1730735441291,-500.0,0.00035616,2,"2024-11-04T15:50:41.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262230,1730735441302,-500.0,0.00035616,2,"2024-11-04T15:50:41.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262231,1730735441312,-1956.97,0.00035616,2,"2024-11-04T15:50:41.312",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262232,1730735441324,-500.0,0.00035616,2,"2024-11-04T15:50:41.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262233,1730735441334,-500.0,0.00035616,2,"2024-11-04T15:50:41.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262234,1730735441343,-500.0,0.00035616,2,"2024-11-04T15:50:41.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262235,1730735441352,-500.0,0.00035616,2,"2024-11-04T15:50:41.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262236,1730735441363,-250.0,0.00035616,2,"2024-11-04T15:50:41.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262237,1730735441373,-500.0,0.00035616,2,"2024-11-04T15:50:41.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262238,1730735441387,-403.49985491,0.00035616,2,"2024-11-04T15:50:41.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262239,1730735441398,-500.0,0.00035616,2,"2024-11-04T15:50:41.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262240,1730735441410,-500.0,0.00035616,2,"2024-11-04T15:50:41.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262241,1730735441420,-516.36453122,0.00035616,2,"2024-11-04T15:50:41.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262242,1730735441430,-566.39,0.00035616,2,"2024-11-04T15:50:41.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262243,1730735441439,-1694.4,0.00035616,2,"2024-11-04T15:50:41.439",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262244,1730735441452,-500.0,0.00035616,2,"2024-11-04T15:50:41.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262245,1730735441461,-500.0,0.00035616,2,"2024-11-04T15:50:41.461",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262246,1730735441471,-500.0,0.00035616,2,"2024-11-04T15:50:41.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262247,1730735441480,-500.0,0.00035616,2,"2024-11-04T15:50:41.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262248,1730735441489,-500.0,0.00035616,2,"2024-11-04T15:50:41.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262249,1730735441500,-500.0,0.00035616,2,"2024-11-04T15:50:41.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262250,1730735441510,-500.0,0.00035616,2,"2024-11-04T15:50:41.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262251,1730735441520,-500.0,0.00035616,2,"2024-11-04T15:50:41.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262252,1730735441530,-515.3,0.00035616,2,"2024-11-04T15:50:41.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262253,1730735441541,-500.0,0.00035616,2,"2024-11-04T15:50:41.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262254,1730735441551,-500.0,0.00035616,2,"2024-11-04T15:50:41.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262255,1730735441561,-499.35535227,0.00035616,2,"2024-11-04T15:50:41.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262256,1730735441572,-500.0,0.00035616,2,"2024-11-04T15:50:41.572",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262257,1730735441583,-879.85,0.00035616,2,"2024-11-04T15:50:41.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262258,1730735441594,-562.52676947,0.00035616,2,"2024-11-04T15:50:41.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262259,1730735441604,-500.0,0.00035616,2,"2024-11-04T15:50:41.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262260,1730735441615,-500.0,0.00035616,2,"2024-11-04T15:50:41.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262261,1730735441824,-500.0,0.00035616,2,"2024-11-04T15:50:41.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262262,1730735441835,-506.99175545,0.00035616,2,"2024-11-04T15:50:41.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262263,1730735441844,-652.97,0.00035616,2,"2024-11-04T15:50:41.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262264,1730735441854,-500.0,0.00035616,2,"2024-11-04T15:50:41.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262265,1730735441863,-500.0,0.00035616,2,"2024-11-04T15:50:41.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262266,1730735441873,-500.0,0.00035616,2,"2024-11-04T15:50:41.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262267,1730735441883,-689.03,0.00035616,2,"2024-11-04T15:50:41.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262268,1730735441893,-500.0,0.00035616,2,"2024-11-04T15:50:41.893",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262269,1730735441903,-551.04325131,0.00035616,2,"2024-11-04T15:50:41.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262270,1730735441914,-500.0,0.00035616,2,"2024-11-04T15:50:41.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262271,1730735441924,-500.0,0.00035616,2,"2024-11-04T15:50:41.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262272,1730735441934,-531.6216134,0.00035616,2,"2024-11-04T15:50:41.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262273,1730735441943,-777.65,0.00035616,2,"2024-11-04T15:50:41.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262274,1730735441954,-500.0,0.00035616,2,"2024-11-04T15:50:41.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262275,1730735441963,-500.0,0.00035616,2,"2024-11-04T15:50:41.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262276,1730735441972,-507.79917703,0.00035616,2,"2024-11-04T15:50:41.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262277,1730735441981,-500.0,0.00035616,2,"2024-11-04T15:50:41.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262278,1730735441991,-500.0,0.00035616,2,"2024-11-04T15:50:41.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262279,1730735442001,-500.0,0.00035616,2,"2024-11-04T15:50:42.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262280,1730735442010,-500.0,0.00035616,2,"2024-11-04T15:50:42.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262281,1730735442020,-550.90384402,0.00035616,2,"2024-11-04T15:50:42.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262282,1730735442030,-500.0,0.00035616,2,"2024-11-04T15:50:42.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262283,1730735442039,-1052.14,0.00035616,2,"2024-11-04T15:50:42.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262284,1730735442048,-500.0,0.00035616,2,"2024-11-04T15:50:42.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262285,1730735442058,-500.0,0.00035616,2,"2024-11-04T15:50:42.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262286,1730735442069,-500.0,0.00035616,2,"2024-11-04T15:50:42.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262287,1730735442079,-551.22763739,0.00035616,2,"2024-11-04T15:50:42.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262288,1730735442089,-173.30704547,0.00035616,2,"2024-11-04T15:50:42.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262289,1730735442101,-500.0,0.00035616,2,"2024-11-04T15:50:42.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262290,1730735442112,-609.2,0.00035616,2,"2024-11-04T15:50:42.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262291,1730735442122,-253.9113156,0.00035616,2,"2024-11-04T15:50:42.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262292,1730735442133,-514.86000379,0.00035616,2,"2024-11-04T15:50:42.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262293,1730735442152,-626.90999621,0.00035616,2,"2024-11-04T15:50:42.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262294,1730735442163,-522.45537885,0.00035616,2,"2024-11-04T15:50:42.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262295,1730735442172,-358.80020494,0.00035616,2,"2024-11-04T15:50:42.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262296,1730735442185,-400.67471929,0.00035616,2,"2024-11-04T15:50:42.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262297,1730735442198,-55.77507577,0.00035616,2,"2024-11-04T15:50:42.198",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262298,1730735442208,-558.43549014,0.00035616,2,"2024-11-04T15:50:42.208",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262299,1730735442218,-611.47,0.00035616,2,"2024-11-04T15:50:42.218",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262300,1730735442228,-534.70384736,0.00035616,2,"2024-11-04T15:50:42.228",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262301,1730735442237,-474.12605084,0.00035616,2,"2024-11-04T15:50:42.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262302,1730735442314,-25.87394916,0.00035616,2,"2024-11-04T15:50:42.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262303,1730735442324,-464.34605083,0.00035616,2,"2024-11-04T15:50:42.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262304,1730735442347,-783.14394917,0.00035616,2,"2024-11-04T15:50:42.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262305,1730735442359,-500.0,0.00035616,2,"2024-11-04T15:50:42.359",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262306,1730735442369,-500.0,0.00035616,2,"2024-11-04T15:50:42.369",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262307,1730735442381,-2000.0,0.00035616,2,"2024-11-04T15:50:42.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262308,1730735442391,-500.0,0.00035616,2,"2024-11-04T15:50:42.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262309,1730735442401,-232.67370471,0.00035616,2,"2024-11-04T15:50:42.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262310,1730735442412,-877.23,0.00035616,2,"2024-11-04T15:50:42.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262311,1730735442422,-1538.63,0.00035616,2,"2024-11-04T15:50:42.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262312,1730735442432,-500.0,0.00035616,2,"2024-11-04T15:50:42.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262313,1730735442443,-1051.45,0.00035616,2,"2024-11-04T15:50:42.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262314,1730735442454,-256.03015574,0.00035616,2,"2024-11-04T15:50:42.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262315,1730735442463,-552.54378536,0.00035616,2,"2024-11-04T15:50:42.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262316,1730735442474,-506.77546435,0.00035616,2,"2024-11-04T15:50:42.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262317,1730735442484,-500.0,0.00035616,2,"2024-11-04T15:50:42.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262318,1730735442495,-500.0,0.00035616,2,"2024-11-04T15:50:42.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262319,1730735442505,-500.0,0.00035616,2,"2024-11-04T15:50:42.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262320,1730735442514,-500.0,0.00035616,2,"2024-11-04T15:50:42.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262321,1730735442524,-743.85,0.00035616,2,"2024-11-04T15:50:42.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262322,1730735442536,-410.03764832,0.00035616,2,"2024-11-04T15:50:42.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262323,1730735442549,-333.81235168,0.00035616,2,"2024-11-04T15:50:42.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262324,1730735442558,-4150.77,0.00035616,2,"2024-11-04T15:50:42.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262325,1730735442569,-743.85,0.00035616,2,"2024-11-04T15:50:42.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262326,1730735442580,-160.0,0.00035616,2,"2024-11-04T15:50:42.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262327,1730735442589,-423.57734452,0.00035616,2,"2024-11-04T15:50:42.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262328,1730735442600,-320.27265548,0.00035616,2,"2024-11-04T15:50:42.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262329,1730735442610,-500.0,0.00035616,2,"2024-11-04T15:50:42.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262330,1730735442622,-743.85,0.00035616,2,"2024-11-04T15:50:42.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262331,1730735442632,-745.46,0.00035616,2,"2024-11-04T15:50:42.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262332,1730735442642,-743.85,0.00035616,2,"2024-11-04T15:50:42.642",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262333,1730735442654,-743.85,0.00035616,2,"2024-11-04T15:50:42.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262334,1730735442664,-743.85,0.00035616,2,"2024-11-04T15:50:42.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262335,1730735442673,-1876.8,0.00035616,2,"2024-11-04T15:50:42.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262336,1730735442682,-743.85,0.00035616,2,"2024-11-04T15:50:42.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262337,1730735442692,-286.95117496,0.00035616,2,"2024-11-04T15:50:42.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262338,1730735442705,-456.89882504,0.00035616,2,"2024-11-04T15:50:42.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262339,1730735442714,-209.92712719,0.00035616,2,"2024-11-04T15:50:42.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262340,1730735442723,-743.85,0.00035616,2,"2024-11-04T15:50:42.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262341,1730735442732,-548.1482827,0.00035616,2,"2024-11-04T15:50:42.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262342,1730735442742,-743.85,0.00035616,2,"2024-11-04T15:50:42.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262343,1730735442754,-743.85,0.00035616,2,"2024-11-04T15:50:42.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262344,1730735442763,-1151.0,0.00035616,2,"2024-11-04T15:50:42.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262345,1730735442774,-500.0,0.00035616,2,"2024-11-04T15:50:42.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262346,1730735442783,-1770.42,0.00035616,2,"2024-11-04T15:50:42.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262347,1730735442792,-498.69858557,0.00035616,2,"2024-11-04T15:50:42.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262348,1730735442802,-472.07394609,0.00035616,2,"2024-11-04T15:50:42.802",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262349,1730735442814,-27.92605391,0.00035616,2,"2024-11-04T15:50:42.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262350,1730735442824,-527.47984096,0.00035616,2,"2024-11-04T15:50:42.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262351,1730735442833,-245.8449178,0.00035616,2,"2024-11-04T15:50:42.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262352,1730735442845,-254.1550822,0.00035616,2,"2024-11-04T15:50:42.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262353,1730735442855,-510.09,0.00035616,2,"2024-11-04T15:50:42.855",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262354,1730735442864,-522.29,0.00035616,2,"2024-11-04T15:50:42.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262355,1730735442874,-958.22,0.00035616,2,"2024-11-04T15:50:42.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262356,1730735442883,-492.00991493,0.00035616,2,"2024-11-04T15:50:42.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262357,1730735442893,-500.0,0.00035616,2,"2024-11-04T15:50:42.893",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262358,1730735442902,-1255.75,0.00035616,120,"2024-11-04T15:50:42.902",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262359,1730735442912,-1127.16,0.00035616,2,"2024-11-04T15:50:42.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262360,1730735442922,-500.0,0.00035616,2,"2024-11-04T15:50:42.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262361,1730735442931,-500.0,0.00035616,2,"2024-11-04T15:50:42.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262362,1730735442940,-500.0,0.00035616,2,"2024-11-04T15:50:42.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262363,1730735442951,-865.69,0.00035616,2,"2024-11-04T15:50:42.951",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262364,1730735442961,-500.0,0.00035616,2,"2024-11-04T15:50:42.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262365,1730735442970,-500.0,0.00035616,2,"2024-11-04T15:50:42.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262366,1730735442980,-600.96759292,0.00035616,2,"2024-11-04T15:50:42.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262367,1730735442989,-500.0,0.00035616,2,"2024-11-04T15:50:42.989",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262368,1730735442999,-623.22859275,0.00035616,2,"2024-11-04T15:50:42.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262369,1730735443008,-500.0,0.00035616,2,"2024-11-04T15:50:43.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262370,1730735443018,-565.45450705,0.00035616,2,"2024-11-04T15:50:43.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262371,1730735443027,-500.0,0.00035616,2,"2024-11-04T15:50:43.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262372,1730735443037,-1128.13,0.00035616,2,"2024-11-04T15:50:43.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262373,1730735443047,-500.0,0.00035616,2,"2024-11-04T15:50:43.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262374,1730735443056,-500.0,0.00035616,2,"2024-11-04T15:50:43.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262375,1730735443066,-500.0,0.00035616,2,"2024-11-04T15:50:43.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262376,1730735443076,-511.48687532,0.00035616,2,"2024-11-04T15:50:43.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262377,1730735443085,-527.76449111,0.00035616,2,"2024-11-04T15:50:43.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262378,1730735443095,-1045.13,0.00035616,2,"2024-11-04T15:50:43.095",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262379,1730735443105,-500.0,0.00035616,2,"2024-11-04T15:50:43.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262380,1730735443114,-373.75987028,0.00035616,2,"2024-11-04T15:50:43.114",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262381,1730735443124,-500.0,0.00035616,2,"2024-11-04T15:50:43.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262383,1730735443134,-531.53,0.00035616,2,"2024-11-04T15:50:43.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262384,1730735443143,-500.0,0.00035616,2,"2024-11-04T15:50:43.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262386,1730735443153,-500.0,0.00035616,2,"2024-11-04T15:50:43.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262387,1730735443162,-500.0,0.00035616,2,"2024-11-04T15:50:43.162",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262388,1730735443172,-500.0,0.00035616,2,"2024-11-04T15:50:43.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262389,1730735443182,-500.0,0.00035616,2,"2024-11-04T15:50:43.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262390,1730735443195,-500.0,0.00035616,2,"2024-11-04T15:50:43.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262391,1730735443205,-500.0,0.00035616,2,"2024-11-04T15:50:43.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262392,1730735443215,-2026.72,0.00035616,2,"2024-11-04T15:50:43.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262393,1730735443224,-500.0,0.00035616,2,"2024-11-04T15:50:43.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262395,1730735443233,-1098.81,0.00035616,2,"2024-11-04T15:50:43.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262396,1730735443243,-250.0,0.00035616,2,"2024-11-04T15:50:43.243",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262397,1730735443254,-500.0,0.00035616,2,"2024-11-04T15:50:43.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262398,1730735443263,-500.0,0.00035616,2,"2024-11-04T15:50:43.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262400,1730735443273,-520.4,0.00035616,2,"2024-11-04T15:50:43.273",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262401,1730735443282,-500.0,0.00035616,2,"2024-11-04T15:50:43.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262402,1730735443292,-519.04,0.00035616,2,"2024-11-04T15:50:43.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262403,1730735443301,-500.0,0.00035616,2,"2024-11-04T15:50:43.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262404,1730735443311,-500.0,0.00035616,2,"2024-11-04T15:50:43.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262405,1730735443320,-500.0,0.00035616,2,"2024-11-04T15:50:43.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262406,1730735443331,-500.0,0.00035616,2,"2024-11-04T15:50:43.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262407,1730735443342,-500.0,0.00035616,2,"2024-11-04T15:50:43.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262408,1730735443352,-627.52,0.00035616,2,"2024-11-04T15:50:43.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262409,1730735443361,-500.0,0.00035616,2,"2024-11-04T15:50:43.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262410,1730735443373,-500.0,0.00035616,2,"2024-11-04T15:50:43.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262411,1730735443387,-416.52570666,0.00035616,2,"2024-11-04T15:50:43.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262412,1730735443398,-500.0,0.00035616,2,"2024-11-04T15:50:43.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262413,1730735443409,-587.36,0.00035616,2,"2024-11-04T15:50:43.409",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262414,1730735443419,-500.0,0.00035616,2,"2024-11-04T15:50:43.419",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262415,1730735443429,-494.8713891,0.00035616,2,"2024-11-04T15:50:43.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262416,1730735443465,-5.1286109,0.00035616,2,"2024-11-04T15:50:43.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262417,1730735443474,-337.68063298,0.00035616,2,"2024-11-04T15:50:43.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262418,1730735443487,-162.31936702,0.00035616,2,"2024-11-04T15:50:43.487",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262419,1730735443496,-500.0,0.00035616,2,"2024-11-04T15:50:43.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262420,1730735443506,-500.0,0.00035616,2,"2024-11-04T15:50:43.506",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262421,1730735443517,-251.80063298,0.00035616,2,"2024-11-04T15:50:43.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262422,1730735445687,-248.19936702,0.00035616,2,"2024-11-04T15:50:45.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262423,1730735445697,-500.0,0.00035616,2,"2024-11-04T15:50:45.697",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262424,1730735445708,-2121.93,0.00035616,2,"2024-11-04T15:50:45.708",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262425,1730735445717,-500.0,0.00035616,2,"2024-11-04T15:50:45.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262426,1730735445727,-500.0,0.00035616,2,"2024-11-04T15:50:45.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262427,1730735445737,-311.94344913,0.00035616,2,"2024-11-04T15:50:45.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262428,1730735445746,-500.0,0.00035616,2,"2024-11-04T15:50:45.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262429,1730735445756,-582.71,0.00035616,2,"2024-11-04T15:50:45.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262430,1730735445931,-1427.63,0.00035616,2,"2024-11-04T15:50:45.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262431,1730735445941,-500.0,0.00035616,2,"2024-11-04T15:50:45.941",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262432,1730735445950,-500.0,0.00035616,2,"2024-11-04T15:50:45.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262433,1730735445960,-500.0,0.00035616,2,"2024-11-04T15:50:45.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262434,1730735445968,-791.14,0.00035616,2,"2024-11-04T15:50:45.968",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262435,1730735445978,-500.0,0.00035616,2,"2024-11-04T15:50:45.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262436,1730735445988,-500.0,0.00035616,2,"2024-11-04T15:50:45.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262437,1730735445999,-500.0,0.00035616,2,"2024-11-04T15:50:45.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262438,1730735446008,-1116.56,0.00035616,2,"2024-11-04T15:50:46.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262439,1730735446019,-500.0,0.00035616,2,"2024-11-04T15:50:46.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262440,1730735446028,-182.95393399,0.00035616,2,"2024-11-04T15:50:46.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262442,1730735446037,-159.93675182,0.00035616,2,"2024-11-04T15:50:46.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262445,1730735446047,-495.65210998,0.00035616,2,"2024-11-04T15:50:46.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262448,1730735446057,-606.75193981,0.00035616,2,"2024-11-04T15:50:46.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262450,1730735446067,-508.88614504,0.00035616,2,"2024-11-04T15:50:46.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262452,1730735446076,-500.0,0.00035616,2,"2024-11-04T15:50:46.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262454,1730735446087,-500.0,0.00035616,2,"2024-11-04T15:50:46.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262456,1730735446097,-2018.13,0.00035616,2,"2024-11-04T15:50:46.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262458,1730735446107,-1093.28,0.00035616,2,"2024-11-04T15:50:46.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262460,1730735446117,-309.1908653,0.00035616,2,"2024-11-04T15:50:46.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262462,1730735446126,-500.0,0.00035616,2,"2024-11-04T15:50:46.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262464,1730735446136,-500.0,0.00035616,2,"2024-11-04T15:50:46.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262466,1730735446146,-500.0,0.00035616,2,"2024-11-04T15:50:46.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262468,1730735446155,-500.0,0.00035616,2,"2024-11-04T15:50:46.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262470,1730735446165,-500.0,0.00035616,2,"2024-11-04T15:50:46.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262472,1730735446175,-1104.45,0.00035616,2,"2024-11-04T15:50:46.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262474,1730735446185,-1687.58,0.00035616,2,"2024-11-04T15:50:46.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262476,1730735446194,-500.0,0.00035616,2,"2024-11-04T15:50:46.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262478,1730735446204,-500.0,0.00035616,2,"2024-11-04T15:50:46.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262479,1730735446214,-911.86,0.00035616,2,"2024-11-04T15:50:46.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262481,1730735446224,-509.43046459,0.00035616,2,"2024-11-04T15:50:46.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262483,1730735446234,-500.0,0.00035616,2,"2024-11-04T15:50:46.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262484,1730735446244,-500.0,0.00035616,2,"2024-11-04T15:50:46.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262485,1730735446254,-835.19,0.00035616,2,"2024-11-04T15:50:46.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262486,1730735446264,-500.0,0.00035616,2,"2024-11-04T15:50:46.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262487,1730735446274,-878.68,0.00035616,2,"2024-11-04T15:50:46.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262488,1730735446284,-500.0,0.00035616,2,"2024-11-04T15:50:46.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262489,1730735446294,-535.7091306,0.00035616,2,"2024-11-04T15:50:46.294",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262491,1730735446303,-559.22507054,0.00035616,2,"2024-11-04T15:50:46.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262492,1730735446313,-500.0,0.00035616,2,"2024-11-04T15:50:46.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262493,1730735446323,-500.0,0.00035616,2,"2024-11-04T15:50:46.323",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262494,1730735446332,-1098.84,0.00035616,2,"2024-11-04T15:50:46.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262495,1730735446342,-500.0,0.00035616,2,"2024-11-04T15:50:46.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262496,1730735446351,-505.08406607,0.00035616,2,"2024-11-04T15:50:46.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262497,1730735446361,-205.11609681,0.00035616,7,"2024-11-04T15:50:46.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262498,1730735446371,-500.0,0.00035616,2,"2024-11-04T15:50:46.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262499,1730735446382,-500.0,0.00035616,2,"2024-11-04T15:50:46.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262500,1730735446392,-1310.74,0.00035616,2,"2024-11-04T15:50:46.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262501,1730735446401,-500.0,0.00035616,2,"2024-11-04T15:50:46.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262502,1730735446411,-500.0,0.00035616,2,"2024-11-04T15:50:46.411",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262503,1730735446420,-2183.79,0.00035616,2,"2024-11-04T15:50:46.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262504,1730735446429,-500.0,0.00035616,2,"2024-11-04T15:50:46.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262505,1730735446438,-820.36,0.00035616,2,"2024-11-04T15:50:46.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262506,1730735446447,-500.0,0.00035616,2,"2024-11-04T15:50:46.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262507,1730735446457,-515.02,0.00035616,2,"2024-11-04T15:50:46.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262508,1730735446467,-500.0,0.00035616,2,"2024-11-04T15:50:46.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262509,1730735446476,-542.00375489,0.00035616,2,"2024-11-04T15:50:46.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262510,1730735446485,-500.0,0.00035616,2,"2024-11-04T15:50:46.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262511,1730735446495,-500.0,0.00035616,2,"2024-11-04T15:50:46.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262512,1730735446504,-512.07645613,0.00035616,2,"2024-11-04T15:50:46.504",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262513,1730735446514,-500.0,0.00035616,2,"2024-11-04T15:50:46.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262514,1730735446523,-500.0,0.00035616,2,"2024-11-04T15:50:46.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262515,1730735446532,-500.0,0.00035616,2,"2024-11-04T15:50:46.532",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262516,1730735446542,-570.11266064,0.00035616,2,"2024-11-04T15:50:46.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262517,1730735446551,-500.0,0.00035616,2,"2024-11-04T15:50:46.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262518,1730735446560,-500.0,0.00035616,2,"2024-11-04T15:50:46.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262519,1730735446569,-500.0,0.00035616,2,"2024-11-04T15:50:46.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262520,1730735446578,-535.79546455,0.00035616,2,"2024-11-04T15:50:46.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262521,1730735446588,-500.0,0.00035616,2,"2024-11-04T15:50:46.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262522,1730735446597,-500.0,0.00035616,2,"2024-11-04T15:50:46.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262523,1730735446606,-500.0,0.00035616,2,"2024-11-04T15:50:46.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262524,1730735446615,-500.0,0.00035616,2,"2024-11-04T15:50:46.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262525,1730735446624,-500.0,0.00035616,2,"2024-11-04T15:50:46.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262526,1730735446633,-500.0,0.00035616,2,"2024-11-04T15:50:46.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262527,1730735446643,-500.0,0.00035616,2,"2024-11-04T15:50:46.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262528,1730735446652,-500.0,0.00035616,2,"2024-11-04T15:50:46.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262529,1730735446661,-500.0,0.00035616,2,"2024-11-04T15:50:46.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262530,1730735446670,-1708.91,0.00035616,2,"2024-11-04T15:50:46.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262531,1730735446679,-500.0,0.00035616,2,"2024-11-04T15:50:46.679",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262532,1730735446688,-500.0,0.00035616,2,"2024-11-04T15:50:46.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262533,1730735446697,-544.98,0.00035616,2,"2024-11-04T15:50:46.697",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262534,1730735446707,-409.50565469,0.00035616,2,"2024-11-04T15:50:46.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262535,1730735446716,-511.89698941,0.00035616,2,"2024-11-04T15:50:46.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262536,1730735446726,-500.0,0.00035616,2,"2024-11-04T15:50:46.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262537,1730735446735,-500.0,0.00035616,2,"2024-11-04T15:50:46.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262538,1730735446745,-660.53,0.00035616,2,"2024-11-04T15:50:46.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262539,1730735446754,-500.0,0.00035616,2,"2024-11-04T15:50:46.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262540,1730735446763,-850.52,0.00035616,2,"2024-11-04T15:50:46.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262541,1730735446773,-564.44,0.00035616,2,"2024-11-04T15:50:46.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262542,1730735446782,-500.0,0.00035616,2,"2024-11-04T15:50:46.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262543,1730735446791,-500.0,0.00035616,2,"2024-11-04T15:50:46.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262544,1730735446800,-500.0,0.00035616,2,"2024-11-04T15:50:46.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262545,1730735446809,-560.28943259,0.00035616,2,"2024-11-04T15:50:46.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262546,1730735446819,-500.0,0.00035616,2,"2024-11-04T15:50:46.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262547,1730735446829,-752.59,0.00035616,2,"2024-11-04T15:50:46.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262548,1730735446839,-538.91492486,0.00035616,2,"2024-11-04T15:50:46.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262549,1730735446849,-500.0,0.00035616,2,"2024-11-04T15:50:46.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262550,1730735446858,-500.0,0.00035616,2,"2024-11-04T15:50:46.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262551,1730735446869,-500.0,0.00035616,2,"2024-11-04T15:50:46.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262553,1730735446879,-500.0,0.00035616,2,"2024-11-04T15:50:46.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262555,1730735446888,-500.0,0.00035616,2,"2024-11-04T15:50:46.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262557,1730735446898,-500.0,0.00035616,2,"2024-11-04T15:50:46.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262559,1730735446907,-500.0,0.00035616,2,"2024-11-04T15:50:46.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262561,1730735446917,-500.0,0.00035616,2,"2024-11-04T15:50:46.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262563,1730735446926,-1296.67,0.00035616,2,"2024-11-04T15:50:46.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262565,1730735446936,-500.0,0.00035616,2,"2024-11-04T15:50:46.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262567,1730735446945,-500.0,0.00035616,2,"2024-11-04T15:50:46.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262569,1730735446955,-268.2572324,0.00035616,2,"2024-11-04T15:50:46.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262571,1730735446965,-1584.46,0.00035616,2,"2024-11-04T15:50:46.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262573,1730735446974,-521.23213037,0.00035616,2,"2024-11-04T15:50:46.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262574,1730735446983,-500.0,0.00035616,2,"2024-11-04T15:50:46.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262576,1730735446994,-500.0,0.00035616,2,"2024-11-04T15:50:46.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262578,1730735447004,-535.24209533,0.00035616,2,"2024-11-04T15:50:47.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262580,1730735447013,-500.0,0.00035616,2,"2024-11-04T15:50:47.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262582,1730735447023,-1066.3,0.00035616,2,"2024-11-04T15:50:47.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262584,1730735447034,-1582.17,0.00035616,2,"2024-11-04T15:50:47.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262586,1730735447044,-500.0,0.00035616,2,"2024-11-04T15:50:47.044",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262588,1730735447054,-500.0,0.00035616,2,"2024-11-04T15:50:47.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262591,1730735447065,-500.0,0.00035616,2,"2024-11-04T15:50:47.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262593,1730735447075,-500.0,0.00035616,2,"2024-11-04T15:50:47.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262595,1730735447086,-500.0,0.00035616,2,"2024-11-04T15:50:47.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262597,1730735447096,-500.0,0.00035616,2,"2024-11-04T15:50:47.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262599,1730735447106,-520.56212513,0.00035616,2,"2024-11-04T15:50:47.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262601,1730735447116,-500.0,0.00035616,2,"2024-11-04T15:50:47.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262603,1730735447125,-500.0,0.00035616,2,"2024-11-04T15:50:47.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262605,1730735447134,-500.0,0.00035616,2,"2024-11-04T15:50:47.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262607,1730735447145,-500.0,0.00035616,2,"2024-11-04T15:50:47.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262609,1730735447154,-500.0,0.00035616,2,"2024-11-04T15:50:47.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262611,1730735447164,-500.0,0.00035616,2,"2024-11-04T15:50:47.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262613,1730735447175,-500.0,0.00035616,2,"2024-11-04T15:50:47.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262615,1730735447184,-1042.76,0.00035616,2,"2024-11-04T15:50:47.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262617,1730735447195,-500.0,0.00035616,2,"2024-11-04T15:50:47.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262619,1730735447205,-1058.38,0.00035616,2,"2024-11-04T15:50:47.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262621,1730735447215,-500.0,0.00035616,2,"2024-11-04T15:50:47.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262623,1730735447224,-200.0,0.00035616,2,"2024-11-04T15:50:47.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262625,1730735447235,-505.09,0.00035616,2,"2024-11-04T15:50:47.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262627,1730735447245,-511.69313922,0.00035616,2,"2024-11-04T15:50:47.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262629,1730735447256,-913.46,0.00035616,2,"2024-11-04T15:50:47.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262631,1730735447265,-500.0,0.00035616,2,"2024-11-04T15:50:47.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262632,1730735447276,-529.95868618,0.00035616,2,"2024-11-04T15:50:47.276",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262633,1730735447287,-500.0,0.00035616,2,"2024-11-04T15:50:47.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262634,1730735447297,-500.0,0.00035616,2,"2024-11-04T15:50:47.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262635,1730735447307,-2146.82,0.00035616,2,"2024-11-04T15:50:47.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262636,1730735447319,-381.62191018,0.00035616,2,"2024-11-04T15:50:47.319",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262637,1730735447329,-766.26,0.00035616,2,"2024-11-04T15:50:47.329",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262638,1730735447338,-500.0,0.00035616,2,"2024-11-04T15:50:47.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262639,1730735447347,-500.0,0.00035616,2,"2024-11-04T15:50:47.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262640,1730735447356,-500.0,0.00035616,2,"2024-11-04T15:50:47.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262641,1730735447366,-1191.45,0.00035616,2,"2024-11-04T15:50:47.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262643,1730735447375,-500.0,0.00035616,2,"2024-11-04T15:50:47.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262645,1730735447387,-500.0,0.00035616,2,"2024-11-04T15:50:47.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262647,1730735447396,-500.0,0.00035616,2,"2024-11-04T15:50:47.396",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262649,1730735447405,-500.0,0.00035616,2,"2024-11-04T15:50:47.405",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262651,1730735447414,-526.76290879,0.00035616,2,"2024-11-04T15:50:47.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262653,1730735447423,-500.0,0.00035616,2,"2024-11-04T15:50:47.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262655,1730735447434,-609.71,0.00035616,2,"2024-11-04T15:50:47.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262657,1730735447443,-938.94,0.00035616,2,"2024-11-04T15:50:47.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262659,1730735447454,-500.0,0.00035616,2,"2024-11-04T15:50:47.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262661,1730735447463,-500.0,0.00035616,2,"2024-11-04T15:50:47.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262663,1730735447472,-734.64,0.00035616,2,"2024-11-04T15:50:47.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262665,1730735447481,-500.0,0.00035616,2,"2024-11-04T15:50:47.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262667,1730735447491,-500.0,0.00035616,2,"2024-11-04T15:50:47.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262669,1730735447501,-500.0,0.00035616,2,"2024-11-04T15:50:47.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262671,1730735447512,-274.70219999,0.00035616,2,"2024-11-04T15:50:47.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262673,1730735447521,-500.0,0.00035616,2,"2024-11-04T15:50:47.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262675,1730735447531,-300.0,0.00035616,2,"2024-11-04T15:50:47.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262677,1730735447540,-500.0,0.00035616,2,"2024-11-04T15:50:47.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262679,1730735447550,-500.0,0.00035616,2,"2024-11-04T15:50:47.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262681,1730735447559,-500.0,0.00035616,2,"2024-11-04T15:50:47.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262683,1730735447569,-500.0,0.00035616,2,"2024-11-04T15:50:47.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262685,1730735447581,-530.41,0.00035616,2,"2024-11-04T15:50:47.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262687,1730735447590,-500.0,0.00035616,2,"2024-11-04T15:50:47.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262689,1730735447599,-500.0,0.00035616,2,"2024-11-04T15:50:47.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262691,1730735447609,-349.06767448,0.00035616,2,"2024-11-04T15:50:47.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262693,1730735447619,-500.0,0.00035616,2,"2024-11-04T15:50:47.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262696,1730735447629,-500.0,0.00035616,2,"2024-11-04T15:50:47.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262698,1730735447639,-1127.04,0.00035616,2,"2024-11-04T15:50:47.639",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262700,1730735447649,-500.0,0.00035616,2,"2024-11-04T15:50:47.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262702,1730735447659,-654.01,0.00035616,2,"2024-11-04T15:50:47.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262704,1730735447670,-500.0,0.00035616,2,"2024-11-04T15:50:47.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262706,1730735447680,-500.0,0.00035616,2,"2024-11-04T15:50:47.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262708,1730735447691,-500.0,0.00035616,2,"2024-11-04T15:50:47.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262710,1730735447701,-500.0,0.00035616,2,"2024-11-04T15:50:47.701",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262712,1730735447712,-500.0,0.00035616,2,"2024-11-04T15:50:47.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262714,1730735447722,-3340.62,0.00035616,2,"2024-11-04T15:50:47.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262716,1730735447732,-531.58028465,0.00035616,2,"2024-11-04T15:50:47.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262718,1730735447741,-500.0,0.00035616,2,"2024-11-04T15:50:47.741",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262720,1730735447751,-500.0,0.00035616,2,"2024-11-04T15:50:47.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262722,1730735447761,-500.0,0.00035616,2,"2024-11-04T15:50:47.761",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262724,1730735447770,-500.0,0.00035616,2,"2024-11-04T15:50:47.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262726,1730735447780,-10593.24,0.00035616,2,"2024-11-04T15:50:47.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262728,1730735447789,-735.14,0.00035616,2,"2024-11-04T15:50:47.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262731,1730735447808,-500.0,0.00035616,2,"2024-11-04T15:50:47.808",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262733,1730735447818,-500.0,0.00035616,2,"2024-11-04T15:50:47.818",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262735,1730735447828,-500.0,0.00035616,2,"2024-11-04T15:50:47.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262738,1730735447839,-509.40068614,0.00035616,2,"2024-11-04T15:50:47.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262739,1730735447849,-500.0,0.00035616,2,"2024-11-04T15:50:47.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262742,1730735447859,-500.0,0.00035616,2,"2024-11-04T15:50:47.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262743,1730735447868,-500.0,0.00035616,2,"2024-11-04T15:50:47.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262745,1730735447878,-528.03,0.00035616,2,"2024-11-04T15:50:47.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262747,1730735447887,-1246.62,0.00035616,2,"2024-11-04T15:50:47.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262750,1730735447897,-3005.2,0.00035616,2,"2024-11-04T15:50:47.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262752,1730735447906,-500.0,0.00035616,2,"2024-11-04T15:50:47.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262754,1730735447916,-500.0,0.00035616,2,"2024-11-04T15:50:47.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262756,1730735447926,-500.0,0.00035616,2,"2024-11-04T15:50:47.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262758,1730735447935,-558.26,0.00035616,2,"2024-11-04T15:50:47.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262760,1730735447945,-500.0,0.00035616,2,"2024-11-04T15:50:47.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262761,1730735447955,-500.0,0.00035616,2,"2024-11-04T15:50:47.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262764,1730735447965,-656.86,0.00035616,2,"2024-11-04T15:50:47.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262765,1730735447974,-547.78972043,0.00035616,2,"2024-11-04T15:50:47.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262767,1730735447984,-500.0,0.00035616,2,"2024-11-04T15:50:47.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262769,1730735447993,-1000.0,0.00035616,2,"2024-11-04T15:50:47.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262771,1730735448003,-625.73,0.00035616,2,"2024-11-04T15:50:48.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262773,1730735448013,-2616.04,0.00035616,2,"2024-11-04T15:50:48.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262775,1730735448022,-500.0,0.00035616,2,"2024-11-04T15:50:48.022",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262777,1730735448032,-500.0,0.00035616,2,"2024-11-04T15:50:48.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262779,1730735448042,-3461.86,0.00035616,2,"2024-11-04T15:50:48.042",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262782,1730735448052,-500.0,0.00035616,2,"2024-11-04T15:50:48.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262784,1730735448061,-500.0,0.00035616,2,"2024-11-04T15:50:48.061",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262786,1730735448071,-500.0,0.00035616,2,"2024-11-04T15:50:48.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262787,1730735448080,-1222.7,0.00035616,2,"2024-11-04T15:50:48.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262790,1730735448090,-514.78,0.00035616,2,"2024-11-04T15:50:48.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262791,1730735448099,-500.0,0.00035616,2,"2024-11-04T15:50:48.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262793,1730735448109,-165.46510753,0.00035616,2,"2024-11-04T15:50:48.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262795,1730735448118,-500.0,0.00035616,2,"2024-11-04T15:50:48.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262797,1730735448128,-500.0,0.00035616,2,"2024-11-04T15:50:48.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262799,1730735448138,-500.0,0.00035616,2,"2024-11-04T15:50:48.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262801,1730735448147,-500.0,0.00035616,2,"2024-11-04T15:50:48.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262803,1730735448157,-500.0,0.00035616,2,"2024-11-04T15:50:48.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262805,1730735448167,-954.74,0.00035616,2,"2024-11-04T15:50:48.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262807,1730735448176,-692.32,0.00035616,2,"2024-11-04T15:50:48.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262809,1730735448186,-535.74024501,0.00035616,2,"2024-11-04T15:50:48.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262811,1730735448195,-500.0,0.00035616,2,"2024-11-04T15:50:48.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262813,1730735448207,-500.0,0.00035616,2,"2024-11-04T15:50:48.207",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262815,1730735448216,-500.0,0.00035616,2,"2024-11-04T15:50:48.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262817,1730735448226,-596.33,0.00035616,2,"2024-11-04T15:50:48.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262819,1730735448236,-521.65,0.00035616,2,"2024-11-04T15:50:48.236",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262821,1730735448248,-500.0,0.00035616,2,"2024-11-04T15:50:48.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262823,1730735448257,-500.0,0.00035616,2,"2024-11-04T15:50:48.257",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262842,1730735448435,-500.0,0.00035616,2,"2024-11-04T15:50:48.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262844,1730735448444,-500.0,0.00035616,2,"2024-11-04T15:50:48.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262846,1730735448454,-500.0,0.00035616,2,"2024-11-04T15:50:48.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262848,1730735448464,-1916.99,0.00035616,2,"2024-11-04T15:50:48.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262850,1730735448474,-500.0,0.00035616,2,"2024-11-04T15:50:48.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262852,1730735448483,-567.41208167,0.00035616,2,"2024-11-04T15:50:48.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262854,1730735448492,-500.0,0.00035616,2,"2024-11-04T15:50:48.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262856,1730735448502,-500.0,0.00035616,2,"2024-11-04T15:50:48.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262858,1730735448511,-500.0,0.00035616,2,"2024-11-04T15:50:48.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262860,1730735448521,-500.0,0.00035616,2,"2024-11-04T15:50:48.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262862,1730735448530,-499.04092897,0.00035673,5,"2024-11-04T15:50:48.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262864,1730735448539,-159.90722755,0.00035673,5,"2024-11-04T15:50:48.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262866,1730735448549,-1000.0,0.00035699,2,"2024-11-04T15:50:48.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262868,1730735448559,-150.99586821,0.0003571,2,"2024-11-04T15:50:48.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262870,1730735448568,-151.76342527,0.0003575,2,"2024-11-04T15:50:48.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262872,1730735448578,-233.44439235,0.0003588,2,"2024-11-04T15:50:48.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262874,1730735448587,-879.46,0.00035888,2,"2024-11-04T15:50:48.587",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262876,1730735448596,-743.85,0.00035888,2,"2024-11-04T15:50:48.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262878,1730735448606,-300.0,0.00035889,10,"2024-11-04T15:50:48.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262880,1730735448615,-306.90430535,0.00035889,10,"2024-11-04T15:50:48.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262882,1730735448625,-200.0,0.00035889,2,"2024-11-04T15:50:48.625",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262884,1730735448634,-500.0,0.00035889,2,"2024-11-04T15:50:48.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262886,1730735448643,-500.0,0.00035889,2,"2024-11-04T15:50:48.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262888,1730735448653,-500.0,0.00035889,2,"2024-11-04T15:50:48.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262890,1730735448663,-519.87,0.00035889,2,"2024-11-04T15:50:48.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262892,1730735448672,-500.0,0.00035889,2,"2024-11-04T15:50:48.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262894,1730735448681,-514.30929044,0.00035889,2,"2024-11-04T15:50:48.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262896,1730735448690,-500.0,0.00035889,2,"2024-11-04T15:50:48.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262898,1730735448700,-509.2452202,0.00035889,2,"2024-11-04T15:50:48.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262900,1730735448709,-507.63986117,0.00035889,2,"2024-11-04T15:50:48.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262901,1730735448719,-500.0,0.00035889,2,"2024-11-04T15:50:48.719",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262903,1730735448728,-543.91542841,0.00035889,2,"2024-11-04T15:50:48.728",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262905,1730735448737,-538.46850483,0.00035889,2,"2024-11-04T15:50:48.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262907,1730735448747,-550.62387705,0.00035889,2,"2024-11-04T15:50:48.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262909,1730735448756,-500.0,0.00035889,2,"2024-11-04T15:50:48.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262911,1730735448766,-520.72900424,0.00035889,2,"2024-11-04T15:50:48.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262913,1730735448775,-617.07045395,0.00035889,2,"2024-11-04T15:50:48.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262914,1730735448785,-538.25756116,0.00035889,2,"2024-11-04T15:50:48.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262916,1730735448795,-500.0,0.00035889,2,"2024-11-04T15:50:48.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262917,1730735448805,-166.97564917,0.00035889,2,"2024-11-04T15:50:48.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262919,1730735448814,-500.0,0.00035889,2,"2024-11-04T15:50:48.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262921,1730735448824,-500.0,0.00035889,2,"2024-11-04T15:50:48.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262923,1730735448834,-500.0,0.00035889,2,"2024-11-04T15:50:48.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262925,1730735448844,-500.0,0.00035889,2,"2024-11-04T15:50:48.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262927,1730735448853,-191.2999364,0.00035889,2,"2024-11-04T15:50:48.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262929,1730735448863,-500.0,0.00035889,2,"2024-11-04T15:50:48.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262931,1730735448872,-440.37906942,0.00035889,2,"2024-11-04T15:50:48.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262934,1730735448884,-500.0,0.00035889,2,"2024-11-04T15:50:48.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262935,1730735448893,-500.0,0.00035889,2,"2024-11-04T15:50:48.893",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262937,1730735448903,-500.0,0.00035889,2,"2024-11-04T15:50:48.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262939,1730735448912,-500.0,0.00035889,2,"2024-11-04T15:50:48.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262941,1730735448922,-500.0,0.00035889,2,"2024-11-04T15:50:48.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262943,1730735448932,-500.0,0.00035889,2,"2024-11-04T15:50:48.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262946,1730735448942,-428.36907733,0.00035889,2,"2024-11-04T15:50:48.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262947,1730735448953,-500.0,0.00035889,2,"2024-11-04T15:50:48.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262949,1730735448964,-500.0,0.00035889,2,"2024-11-04T15:50:48.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262951,1730735448974,-500.0,0.00035889,2,"2024-11-04T15:50:48.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262954,1730735448984,-500.0,0.00035889,2,"2024-11-04T15:50:48.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262956,1730735448994,-500.0,0.00035889,2,"2024-11-04T15:50:48.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262957,1730735449004,-500.0,0.00035889,2,"2024-11-04T15:50:49.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262959,1730735449013,-541.83823747,0.00035889,2,"2024-11-04T15:50:49.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262961,1730735449023,-500.0,0.00035889,2,"2024-11-04T15:50:49.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262963,1730735449032,-500.0,0.00035889,2,"2024-11-04T15:50:49.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262965,1730735449041,-500.0,0.00035889,2,"2024-11-04T15:50:49.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262967,1730735449051,-500.0,0.00035889,2,"2024-11-04T15:50:49.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262969,1730735449060,-500.0,0.00035889,2,"2024-11-04T15:50:49.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262970,1730735449070,-500.0,0.00035889,2,"2024-11-04T15:50:49.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262971,1730735449080,-500.0,0.00035889,2,"2024-11-04T15:50:49.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262972,1730735449089,-500.0,0.00035889,2,"2024-11-04T15:50:49.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262973,1730735449098,-500.0,0.00035889,2,"2024-11-04T15:50:49.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262974,1730735449108,-500.0,0.00035889,2,"2024-11-04T15:50:49.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262975,1730735449117,-500.0,0.00035889,2,"2024-11-04T15:50:49.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262976,1730735449126,-500.0,0.00035889,2,"2024-11-04T15:50:49.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262977,1730735449135,-500.0,0.00035889,2,"2024-11-04T15:50:49.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262978,1730735449145,-500.0,0.00035889,2,"2024-11-04T15:50:49.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262979,1730735449154,-500.0,0.00035889,2,"2024-11-04T15:50:49.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262980,1730735449164,-500.0,0.00035889,2,"2024-11-04T15:50:49.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262981,1730735449173,-500.0,0.00035889,2,"2024-11-04T15:50:49.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262982,1730735449183,-500.0,0.00035889,2,"2024-11-04T15:50:49.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262983,1730735449192,-500.0,0.00035889,2,"2024-11-04T15:50:49.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262984,1730735449202,-500.0,0.00035889,2,"2024-11-04T15:50:49.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262985,1730735449211,-500.0,0.00035889,2,"2024-11-04T15:50:49.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262986,1730735449220,-500.0,0.00035889,2,"2024-11-04T15:50:49.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262987,1730735449230,-520.94,0.00035889,2,"2024-11-04T15:50:49.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262988,1730735449239,-500.0,0.00035889,2,"2024-11-04T15:50:49.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262989,1730735449248,-879.46,0.00035889,2,"2024-11-04T15:50:49.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262990,1730735449258,-500.0,0.00035889,2,"2024-11-04T15:50:49.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262991,1730735449267,-500.0,0.00035889,2,"2024-11-04T15:50:49.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262992,1730735449276,-500.0,0.00035889,2,"2024-11-04T15:50:49.276",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262993,1730735449286,-500.0,0.00035889,2,"2024-11-04T15:50:49.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262994,1730735449295,-548.0090972,0.00035889,2,"2024-11-04T15:50:49.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262995,1730735449304,-150.0,0.00035889,2,"2024-11-04T15:50:49.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262996,1730735449314,-500.0,0.00035889,2,"2024-11-04T15:50:49.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262997,1730735449324,-500.0,0.00035889,2,"2024-11-04T15:50:49.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262998,1730735449334,-500.0,0.00035889,2,"2024-11-04T15:50:49.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341262999,1730735449345,-500.0,0.00035889,2,"2024-11-04T15:50:49.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263000,1730735449354,-500.0,0.00035889,2,"2024-11-04T15:50:49.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263001,1730735449363,-496.26176581,0.00035889,2,"2024-11-04T15:50:49.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263002,1730735449373,-500.0,0.00035889,2,"2024-11-04T15:50:49.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263003,1730735449385,-500.0,0.00035889,2,"2024-11-04T15:50:49.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263004,1730735449394,-575.99,0.00035889,2,"2024-11-04T15:50:49.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263005,1730735449404,-500.0,0.00035889,2,"2024-11-04T15:50:49.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263006,1730735449414,-549.21468946,0.00035889,2,"2024-11-04T15:50:49.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263007,1730735449425,-552.98168577,0.00035889,2,"2024-11-04T15:50:49.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263008,1730735449434,-500.0,0.00035889,2,"2024-11-04T15:50:49.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263009,1730735449444,-500.0,0.00035889,2,"2024-11-04T15:50:49.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263010,1730735449454,-500.0,0.00035889,2,"2024-11-04T15:50:49.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263011,1730735449465,-500.0,0.00035889,2,"2024-11-04T15:50:49.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263012,1730735449475,-553.33845127,0.00035889,2,"2024-11-04T15:50:49.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263013,1730735449485,-500.0,0.00035889,2,"2024-11-04T15:50:49.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263014,1730735449494,-500.0,0.00035889,2,"2024-11-04T15:50:49.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263015,1730735449504,-500.0,0.00035889,2,"2024-11-04T15:50:49.504",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263016,1730735449513,-500.0,0.00035889,2,"2024-11-04T15:50:49.513",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263017,1730735449523,-599.03221594,0.00035889,2,"2024-11-04T15:50:49.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263018,1730735449532,-500.0,0.00035889,2,"2024-11-04T15:50:49.532",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263019,1730735449542,-500.0,0.00035889,2,"2024-11-04T15:50:49.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263020,1730735449561,-553.64853082,0.00035889,2,"2024-11-04T15:50:49.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263021,1730735449571,-500.0,0.00035889,2,"2024-11-04T15:50:49.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263022,1730735449580,-500.0,0.00035889,2,"2024-11-04T15:50:49.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263023,1730735449589,-549.42,0.00035889,2,"2024-11-04T15:50:49.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263024,1730735449598,-500.0,0.00035889,2,"2024-11-04T15:50:49.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263025,1730735449608,-743.85,0.00035889,2,"2024-11-04T15:50:49.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263026,1730735449617,-151.0,0.00035889,7,"2024-11-04T15:50:49.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263027,1730735449627,-151.0,0.00035889,7,"2024-11-04T15:50:49.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263028,1730735449636,-151.0,0.00035889,7,"2024-11-04T15:50:49.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263029,1730735449647,-151.0,0.00035889,7,"2024-11-04T15:50:49.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263030,1730735449658,-1763.04788195,0.00035889,2,"2024-11-04T15:50:49.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263031,1730735449668,-151.0,0.00035889,7,"2024-11-04T15:50:49.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263032,1730735449679,-500.0,0.0003589,2,"2024-11-04T15:50:49.679",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263033,1730735449688,-499.53484215,0.0003589,2,"2024-11-04T15:50:49.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263034,1730735449698,-500.0,0.0003589,2,"2024-11-04T15:50:49.698",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263035,1730735449707,-500.0,0.0003589,2,"2024-11-04T15:50:49.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263036,1730735449716,-500.0,0.0003589,2,"2024-11-04T15:50:49.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263037,1730735449726,-563.8015271,0.0003589,2,"2024-11-04T15:50:49.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263038,1730735449736,-475.34568663,0.0003589,2,"2024-11-04T15:50:49.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263039,1730735449747,-288.86198979,0.0003589,2,"2024-11-04T15:50:49.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263040,1730735449757,-500.0,0.0003589,2,"2024-11-04T15:50:49.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263041,1730735449767,-500.0,0.0003589,2,"2024-11-04T15:50:49.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263042,1730735449777,-500.0,0.0003589,2,"2024-11-04T15:50:49.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263043,1730735449786,-500.0,0.0003589,2,"2024-11-04T15:50:49.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263044,1730735449795,-500.0,0.0003589,2,"2024-11-04T15:50:49.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263045,1730735449804,-500.0,0.0003589,2,"2024-11-04T15:50:49.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263046,1730735449813,-500.0,0.0003589,2,"2024-11-04T15:50:49.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263047,1730735449822,-500.0,0.0003589,2,"2024-11-04T15:50:49.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263048,1730735449833,-500.0,0.0003589,2,"2024-11-04T15:50:49.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263049,1730735449843,-678.77,0.0003589,2,"2024-11-04T15:50:49.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263050,1730735449853,-500.0,0.0003589,2,"2024-11-04T15:50:49.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263051,1730735449865,-500.0,0.0003589,2,"2024-11-04T15:50:49.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263052,1730735449874,-500.0,0.0003589,2,"2024-11-04T15:50:49.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263053,1730735449884,-500.0,0.0003589,2,"2024-11-04T15:50:49.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263054,1730735449894,-500.0,0.0003589,2,"2024-11-04T15:50:49.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263055,1730735449904,-195.26403202,0.0003589,2,"2024-11-04T15:50:49.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263056,1730735449913,-500.0,0.0003589,2,"2024-11-04T15:50:49.913",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263057,1730735449923,-500.0,0.0003589,2,"2024-11-04T15:50:49.923",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263058,1730735449932,-500.0,0.0003589,2,"2024-11-04T15:50:49.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263059,1730735449942,-500.0,0.0003589,2,"2024-11-04T15:50:49.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263060,1730735449952,-500.0,0.0003589,2,"2024-11-04T15:50:49.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263061,1730735449961,-500.0,0.0003589,2,"2024-11-04T15:50:49.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263062,1730735449970,-500.0,0.0003589,2,"2024-11-04T15:50:49.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263063,1730735449980,-500.0,0.0003589,2,"2024-11-04T15:50:49.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263064,1730735449991,-500.0,0.0003589,2,"2024-11-04T15:50:49.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263065,1730735450002,-500.0,0.0003589,2,"2024-11-04T15:50:50.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263066,1730735450015,-595.97,0.0003589,2,"2024-11-04T15:50:50.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263067,1730735450024,-500.0,0.0003589,2,"2024-11-04T15:50:50.024",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263068,1730735450034,-500.0,0.0003589,2,"2024-11-04T15:50:50.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263069,1730735450043,-500.0,0.0003589,2,"2024-11-04T15:50:50.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263070,1730735450053,-500.0,0.0003589,2,"2024-11-04T15:50:50.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263071,1730735450065,-500.0,0.0003589,2,"2024-11-04T15:50:50.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263072,1730735450075,-500.0,0.0003589,2,"2024-11-04T15:50:50.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263073,1730735450084,-508.18835039,0.0003589,2,"2024-11-04T15:50:50.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263074,1730735450094,-562.46,0.0003589,2,"2024-11-04T15:50:50.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263075,1730735450103,-598.88203884,0.0003589,2,"2024-11-04T15:50:50.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263076,1730735450113,-500.0,0.0003589,2,"2024-11-04T15:50:50.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263077,1730735450123,-500.0,0.0003589,2,"2024-11-04T15:50:50.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263078,1730735450133,-500.0,0.0003589,2,"2024-11-04T15:50:50.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263079,1730735450144,-500.0,0.0003589,2,"2024-11-04T15:50:50.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263080,1730735450155,-506.95272974,0.0003589,2,"2024-11-04T15:50:50.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263081,1730735450168,-500.0,0.0003589,2,"2024-11-04T15:50:50.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263082,1730735450179,-500.0,0.0003589,2,"2024-11-04T15:50:50.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263083,1730735450189,-845.59,0.0003589,2,"2024-11-04T15:50:50.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263084,1730735450200,-500.0,0.0003589,2,"2024-11-04T15:50:50.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263085,1730735450211,-500.0,0.0003589,2,"2024-11-04T15:50:50.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263086,1730735450220,-500.0,0.0003589,2,"2024-11-04T15:50:50.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263087,1730735450229,-500.0,0.0003589,2,"2024-11-04T15:50:50.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263088,1730735450238,-500.0,0.0003589,2,"2024-11-04T15:50:50.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263089,1730735450247,-500.0,0.0003589,2,"2024-11-04T15:50:50.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263090,1730735450257,-500.0,0.0003589,2,"2024-11-04T15:50:50.257",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263091,1730735450266,-750.1,0.0003589,2,"2024-11-04T15:50:50.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263092,1730735450276,-500.0,0.0003589,2,"2024-11-04T15:50:50.276",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263093,1730735450285,-500.0,0.0003589,2,"2024-11-04T15:50:50.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263094,1730735450294,-500.0,0.0003589,2,"2024-11-04T15:50:50.294",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263095,1730735450303,-527.87278263,0.0003589,2,"2024-11-04T15:50:50.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263096,1730735450312,-500.0,0.0003589,2,"2024-11-04T15:50:50.312",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263097,1730735450321,-500.0,0.0003589,2,"2024-11-04T15:50:50.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263098,1730735450331,-500.0,0.0003589,2,"2024-11-04T15:50:50.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263099,1730735450340,-500.0,0.0003589,2,"2024-11-04T15:50:50.340",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263100,1730735450349,-500.0,0.0003589,2,"2024-11-04T15:50:50.349",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263101,1730735450358,-500.0,0.0003589,2,"2024-11-04T15:50:50.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263102,1730735450368,-276.33003615,0.0003589,2,"2024-11-04T15:50:50.368",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263103,1730735450378,-500.0,0.0003589,2,"2024-11-04T15:50:50.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263104,1730735450390,-500.0,0.0003589,2,"2024-11-04T15:50:50.390",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263105,1730735450399,-301.6490578,0.0003589,2,"2024-11-04T15:50:50.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263106,1730735450408,-500.0,0.0003589,2,"2024-11-04T15:50:50.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263107,1730735450417,-500.0,0.0003589,2,"2024-11-04T15:50:50.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263108,1730735450426,-500.0,0.0003589,2,"2024-11-04T15:50:50.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263109,1730735450436,-500.0,0.0003589,2,"2024-11-04T15:50:50.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263110,1730735450445,-500.0,0.0003589,2,"2024-11-04T15:50:50.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263111,1730735450455,-567.62,0.0003589,2,"2024-11-04T15:50:50.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263112,1730735450465,-445.97753654,0.0003589,2,"2024-11-04T15:50:50.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263113,1730735450475,-500.0,0.0003589,2,"2024-11-04T15:50:50.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263114,1730735450484,-500.0,0.0003589,2,"2024-11-04T15:50:50.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263115,1730735450494,-500.0,0.0003589,2,"2024-11-04T15:50:50.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263116,1730735450503,-500.0,0.0003589,2,"2024-11-04T15:50:50.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263117,1730735450512,-500.0,0.0003589,2,"2024-11-04T15:50:50.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263118,1730735450521,-505.61149781,0.0003589,2,"2024-11-04T15:50:50.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263119,1730735450531,-532.83259189,0.0003589,2,"2024-11-04T15:50:50.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263120,1730735450540,-500.0,0.0003589,2,"2024-11-04T15:50:50.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263121,1730735450549,-500.0,0.0003589,2,"2024-11-04T15:50:50.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263122,1730735450559,-1971.19,0.0003589,2,"2024-11-04T15:50:50.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263123,1730735450568,-500.0,0.0003589,2,"2024-11-04T15:50:50.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263124,1730735450700,-500.0,0.0003589,2,"2024-11-04T15:50:50.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263125,1730735450710,-1610.78,0.0003589,2,"2024-11-04T15:50:50.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263126,1730735450720,-591.77600157,0.0003589,2,"2024-11-04T15:50:50.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263127,1730735450729,-500.0,0.0003589,2,"2024-11-04T15:50:50.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263128,1730735450738,-1096.83,0.0003589,2,"2024-11-04T15:50:50.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263129,1730735450747,-500.0,0.0003589,2,"2024-11-04T15:50:50.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263130,1730735450756,-548.45630875,0.0003589,2,"2024-11-04T15:50:50.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263131,1730735450766,-532.52370898,0.0003589,2,"2024-11-04T15:50:50.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263132,1730735450775,-500.0,0.0003589,2,"2024-11-04T15:50:50.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263133,1730735450785,-500.0,0.0003589,2,"2024-11-04T15:50:50.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263134,1730735450795,-500.0,0.0003589,2,"2024-11-04T15:50:50.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263135,1730735450806,-516.0,0.0003589,2,"2024-11-04T15:50:50.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263136,1730735450816,-500.0,0.0003589,2,"2024-11-04T15:50:50.816",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263137,1730735450826,-527.03,0.0003589,2,"2024-11-04T15:50:50.826",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263138,1730735450836,-500.0,0.0003589,2,"2024-11-04T15:50:50.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263139,1730735450845,-523.8566116,0.0003589,2,"2024-11-04T15:50:50.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263140,1730735450854,-500.0,0.0003589,2,"2024-11-04T15:50:50.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263141,1730735450864,-680.27,0.0003589,2,"2024-11-04T15:50:50.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263142,1730735450872,-500.0,0.0003589,2,"2024-11-04T15:50:50.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263143,1730735450882,-511.55,0.0003589,2,"2024-11-04T15:50:50.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263144,1730735450891,-568.1,0.0003589,2,"2024-11-04T15:50:50.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263145,1730735450901,-630.31,0.0003589,2,"2024-11-04T15:50:50.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263146,1730735450910,-879.99,0.0003589,2,"2024-11-04T15:50:50.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263147,1730735450919,-500.0,0.0003589,2,"2024-11-04T15:50:50.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263148,1730735450928,-500.0,0.0003589,2,"2024-11-04T15:50:50.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263149,1730735450937,-500.0,0.0003589,2,"2024-11-04T15:50:50.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263150,1730735450946,-1000.0,0.0003589,30,"2024-11-04T15:50:50.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263151,1730735450955,-860.12,0.0003589,2,"2024-11-04T15:50:50.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263152,1730735450964,-500.0,0.0003589,2,"2024-11-04T15:50:50.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263153,1730735450974,-519.16003673,0.0003589,2,"2024-11-04T15:50:50.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263154,1730735450983,-500.0,0.0003589,2,"2024-11-04T15:50:50.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263155,1730735450993,-500.0,0.0003589,2,"2024-11-04T15:50:50.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263156,1730735451002,-500.0,0.0003589,2,"2024-11-04T15:50:51.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263157,1730735451011,-500.0,0.0003589,2,"2024-11-04T15:50:51.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263158,1730735451021,-678.21,0.0003589,2,"2024-11-04T15:50:51.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263159,1730735451030,-777.65,0.0003589,2,"2024-11-04T15:50:51.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263160,1730735451040,-500.0,0.0003589,2,"2024-11-04T15:50:51.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263161,1730735451050,-500.0,0.0003589,2,"2024-11-04T15:50:51.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263162,1730735451060,-500.0,0.0003589,2,"2024-11-04T15:50:51.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263163,1730735451070,-500.0,0.0003589,2,"2024-11-04T15:50:51.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263164,1730735451079,-512.81,0.0003589,2,"2024-11-04T15:50:51.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263165,1730735451088,-1976.03,0.0003589,2,"2024-11-04T15:50:51.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263166,1730735451098,-201.60040614,0.0003589,2,"2024-11-04T15:50:51.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263167,1730735451107,-977.14,0.0003589,2,"2024-11-04T15:50:51.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263168,1730735451117,-500.0,0.0003589,2,"2024-11-04T15:50:51.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263169,1730735451127,-500.0,0.0003589,2,"2024-11-04T15:50:51.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263170,1730735451137,-500.0,0.0003589,2,"2024-11-04T15:50:51.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263171,1730735451146,-500.0,0.0003589,2,"2024-11-04T15:50:51.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263172,1730735451155,-500.0,0.0003589,2,"2024-11-04T15:50:51.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263173,1730735451164,-500.0,0.0003589,2,"2024-11-04T15:50:51.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263174,1730735451173,-516.06476226,0.0003589,2,"2024-11-04T15:50:51.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263175,1730735451182,-500.0,0.0003589,2,"2024-11-04T15:50:51.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263176,1730735451192,-712.32,0.0003589,2,"2024-11-04T15:50:51.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263177,1730735451201,-500.0,0.0003589,2,"2024-11-04T15:50:51.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263178,1730735451211,-622.99,0.0003589,2,"2024-11-04T15:50:51.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263179,1730735451220,-500.0,0.0003589,2,"2024-11-04T15:50:51.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263180,1730735451229,-500.0,0.0003589,2,"2024-11-04T15:50:51.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263181,1730735451238,-500.0,0.0003589,2,"2024-11-04T15:50:51.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263182,1730735451247,-500.0,0.0003589,2,"2024-11-04T15:50:51.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263183,1730735451256,-500.0,0.0003589,2,"2024-11-04T15:50:51.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263184,1730735451265,-1115.68,0.0003589,2,"2024-11-04T15:50:51.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263185,1730735451274,-500.0,0.0003589,2,"2024-11-04T15:50:51.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263186,1730735451283,-500.0,0.0003589,2,"2024-11-04T15:50:51.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263187,1730735451292,-500.0,0.0003589,2,"2024-11-04T15:50:51.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263188,1730735451301,-500.0,0.0003589,2,"2024-11-04T15:50:51.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263189,1730735451310,-500.0,0.0003589,2,"2024-11-04T15:50:51.310",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263190,1730735451320,-500.0,0.0003589,2,"2024-11-04T15:50:51.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263191,1730735451328,-500.0,0.0003589,2,"2024-11-04T15:50:51.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263192,1730735451338,-500.0,0.0003589,2,"2024-11-04T15:50:51.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263193,1730735451348,-500.0,0.0003589,2,"2024-11-04T15:50:51.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263194,1730735451358,-808.98,0.0003589,2,"2024-11-04T15:50:51.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263195,1730735451367,-500.0,0.0003589,2,"2024-11-04T15:50:51.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263196,1730735451376,-1323.81,0.0003589,2,"2024-11-04T15:50:51.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263197,1730735451390,-1426.9,0.0003589,2,"2024-11-04T15:50:51.390",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263198,1730735451399,-531.09165391,0.0003589,2,"2024-11-04T15:50:51.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263199,1730735451408,-519.46446164,0.0003589,2,"2024-11-04T15:50:51.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263200,1730735451417,-500.0,0.0003589,2,"2024-11-04T15:50:51.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263201,1730735451426,-548.40545724,0.0003589,2,"2024-11-04T15:50:51.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263202,1730735451435,-500.0,0.0003589,2,"2024-11-04T15:50:51.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263203,1730735451444,-500.0,0.0003589,2,"2024-11-04T15:50:51.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263204,1730735451457,-500.0,0.0003589,2,"2024-11-04T15:50:51.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263205,1730735451466,-500.0,0.0003589,2,"2024-11-04T15:50:51.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263206,1730735451475,-500.0,0.0003589,2,"2024-11-04T15:50:51.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263207,1730735451484,-666.03,0.0003589,2,"2024-11-04T15:50:51.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263208,1730735451494,-500.0,0.0003589,2,"2024-11-04T15:50:51.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263209,1730735451503,-500.0,0.0003589,2,"2024-11-04T15:50:51.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263210,1730735451513,-839.44,0.0003589,2,"2024-11-04T15:50:51.513",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263211,1730735451522,-500.0,0.0003589,2,"2024-11-04T15:50:51.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263212,1730735451531,-500.0,0.0003589,2,"2024-11-04T15:50:51.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263213,1730735451540,-500.0,0.0003589,2,"2024-11-04T15:50:51.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263214,1730735451550,-500.0,0.0003589,2,"2024-11-04T15:50:51.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263215,1730735451559,-500.0,0.0003589,2,"2024-11-04T15:50:51.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263216,1730735451568,-555.88615607,0.0003589,2,"2024-11-04T15:50:51.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263217,1730735451578,-500.0,0.0003589,2,"2024-11-04T15:50:51.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263218,1730735451588,-500.0,0.0003589,2,"2024-11-04T15:50:51.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263219,1730735451598,-500.0,0.0003589,2,"2024-11-04T15:50:51.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263220,1730735451608,-500.0,0.0003589,2,"2024-11-04T15:50:51.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263221,1730735451617,-737.61,0.0003589,2,"2024-11-04T15:50:51.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263222,1730735451626,-500.0,0.0003589,2,"2024-11-04T15:50:51.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263223,1730735451636,-500.0,0.0003589,2,"2024-11-04T15:50:51.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263224,1730735451645,-500.0,0.0003589,2,"2024-11-04T15:50:51.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263225,1730735451655,-529.3934557,0.0003589,2,"2024-11-04T15:50:51.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263226,1730735451664,-500.0,0.0003589,2,"2024-11-04T15:50:51.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263227,1730735451673,-500.0,0.0003589,2,"2024-11-04T15:50:51.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263228,1730735451682,-500.0,0.0003589,2,"2024-11-04T15:50:51.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263229,1730735451691,-753.23,0.0003589,2,"2024-11-04T15:50:51.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263230,1730735451702,-628.78,0.0003589,2,"2024-11-04T15:50:51.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263231,1730735451712,-500.0,0.0003589,2,"2024-11-04T15:50:51.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263232,1730735451722,-500.0,0.0003589,2,"2024-11-04T15:50:51.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263233,1730735451731,-500.0,0.0003589,2,"2024-11-04T15:50:51.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263234,1730735451740,-500.0,0.0003589,2,"2024-11-04T15:50:51.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263235,1730735451749,-500.0,0.0003589,2,"2024-11-04T15:50:51.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263236,1730735451760,-512.34,0.0003589,2,"2024-11-04T15:50:51.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263237,1730735451770,-500.0,0.0003589,2,"2024-11-04T15:50:51.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263238,1730735451781,-500.0,0.0003589,2,"2024-11-04T15:50:51.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263239,1730735451790,-690.94,0.0003589,2,"2024-11-04T15:50:51.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263240,1730735451800,-1122.64,0.0003589,2,"2024-11-04T15:50:51.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263241,1730735451810,-541.63207468,0.0003589,2,"2024-11-04T15:50:51.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263242,1730735451820,-956.46,0.0003589,2,"2024-11-04T15:50:51.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263243,1730735451829,-419.73609189,0.0003589,2,"2024-11-04T15:50:51.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263244,1730735451839,-500.0,0.0003589,2,"2024-11-04T15:50:51.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263245,1730735451849,-500.0,0.0003589,2,"2024-11-04T15:50:51.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263246,1730735451858,-500.0,0.0003589,2,"2024-11-04T15:50:51.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263247,1730735451868,-500.0,0.0003589,2,"2024-11-04T15:50:51.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263248,1730735451878,-500.0,0.0003589,2,"2024-11-04T15:50:51.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263249,1730735451887,-500.0,0.0003589,2,"2024-11-04T15:50:51.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263250,1730735451897,-523.75150062,0.0003589,2,"2024-11-04T15:50:51.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263251,1730735451907,-500.0,0.0003589,2,"2024-11-04T15:50:51.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263252,1730735451916,-500.0,0.0003589,2,"2024-11-04T15:50:51.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263253,1730735451925,-500.0,0.0003589,2,"2024-11-04T15:50:51.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263254,1730735451935,-500.0,0.0003589,2,"2024-11-04T15:50:51.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263255,1730735451945,-500.0,0.0003589,2,"2024-11-04T15:50:51.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263256,1730735451956,-500.0,0.0003589,2,"2024-11-04T15:50:51.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263257,1730735451966,-1420.89,0.0003589,2,"2024-11-04T15:50:51.966",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263258,1730735451976,-705.19,0.0003589,2,"2024-11-04T15:50:51.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263259,1730735451985,-500.0,0.0003589,2,"2024-11-04T15:50:51.985",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263260,1730735451996,-767.22,0.0003589,2,"2024-11-04T15:50:51.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263261,1730735452005,-500.0,0.0003589,2,"2024-11-04T15:50:52.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263262,1730735452015,-712.63,0.0003589,2,"2024-11-04T15:50:52.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263263,1730735452025,-500.0,0.0003589,2,"2024-11-04T15:50:52.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263264,1730735452034,-500.0,0.0003589,2,"2024-11-04T15:50:52.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263265,1730735452043,-869.5,0.0003589,2,"2024-11-04T15:50:52.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263266,1730735452053,-500.0,0.0003589,2,"2024-11-04T15:50:52.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263267,1730735452062,-500.0,0.0003589,2,"2024-11-04T15:50:52.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263268,1730735452072,-500.0,0.0003589,2,"2024-11-04T15:50:52.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263269,1730735452081,-937.08,0.0003589,2,"2024-11-04T15:50:52.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263270,1730735452091,-764.15,0.0003589,2,"2024-11-04T15:50:52.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263271,1730735452100,-500.0,0.0003589,2,"2024-11-04T15:50:52.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263272,1730735452110,-156.20383219,0.0003589,2,"2024-11-04T15:50:52.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263273,1730735452119,-1294.05,0.0003589,2,"2024-11-04T15:50:52.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263274,1730735452129,-488.93942756,0.0003589,2,"2024-11-04T15:50:52.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263275,1730735452139,-500.0,0.0003589,2,"2024-11-04T15:50:52.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263276,1730735452148,-500.0,0.0003589,2,"2024-11-04T15:50:52.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263277,1730735452158,-510.62,0.0003589,2,"2024-11-04T15:50:52.158",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263278,1730735452167,-524.31,0.0003589,2,"2024-11-04T15:50:52.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263279,1730735452196,-500.0,0.0003589,2,"2024-11-04T15:50:52.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263280,1730735452206,-500.0,0.0003589,2,"2024-11-04T15:50:52.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263281,1730735452215,-565.89937797,0.0003589,2,"2024-11-04T15:50:52.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263282,1730735452225,-323.421147,0.0003589,2,"2024-11-04T15:50:52.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263283,1730735452234,-500.0,0.0003589,2,"2024-11-04T15:50:52.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263284,1730735452248,-1118.2,0.0003589,2,"2024-11-04T15:50:52.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263285,1730735452257,-515.57386792,0.0003589,2,"2024-11-04T15:50:52.257",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263286,1730735452266,-500.0,0.0003589,2,"2024-11-04T15:50:52.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263287,1730735452276,-500.0,0.0003589,2,"2024-11-04T15:50:52.276",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263288,1730735452285,-2000.0,0.0003589,2,"2024-11-04T15:50:52.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263289,1730735452295,-500.0,0.0003589,2,"2024-11-04T15:50:52.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263290,1730735452305,-500.0,0.0003589,2,"2024-11-04T15:50:52.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263291,1730735452314,-519.33857834,0.0003589,2,"2024-11-04T15:50:52.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263292,1730735452324,-711.3,0.0003589,2,"2024-11-04T15:50:52.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263293,1730735452334,-500.0,0.0003589,2,"2024-11-04T15:50:52.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263294,1730735452344,-1519.0,0.0003589,2,"2024-11-04T15:50:52.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263295,1730735452354,-500.0,0.0003589,2,"2024-11-04T15:50:52.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263296,1730735452363,-500.0,0.0003589,2,"2024-11-04T15:50:52.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263297,1730735452373,-500.0,0.0003589,2,"2024-11-04T15:50:52.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263298,1730735452385,-500.0,0.0003589,2,"2024-11-04T15:50:52.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263299,1730735452395,-500.0,0.0003589,2,"2024-11-04T15:50:52.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263300,1730735452405,-544.05,0.0003589,2,"2024-11-04T15:50:52.405",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263301,1730735452414,-1126.44,0.0003589,2,"2024-11-04T15:50:52.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263302,1730735452424,-500.0,0.0003589,2,"2024-11-04T15:50:52.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263303,1730735452433,-500.0,0.0003589,2,"2024-11-04T15:50:52.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263304,1730735452443,-500.0,0.0003589,2,"2024-11-04T15:50:52.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263305,1730735452452,-500.0,0.0003589,2,"2024-11-04T15:50:52.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263306,1730735452463,-500.0,0.0003589,2,"2024-11-04T15:50:52.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263307,1730735452472,-1288.14,0.0003589,2,"2024-11-04T15:50:52.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263308,1730735452482,-543.83,0.0003589,2,"2024-11-04T15:50:52.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263309,1730735452492,-500.0,0.0003589,2,"2024-11-04T15:50:52.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263310,1730735452502,-636.36,0.0003589,2,"2024-11-04T15:50:52.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263311,1730735452511,-1218.15,0.0003589,2,"2024-11-04T15:50:52.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263312,1730735452521,-500.0,0.0003589,2,"2024-11-04T15:50:52.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263313,1730735452531,-1259.81,0.0003589,2,"2024-11-04T15:50:52.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263314,1730735452540,-1651.88,0.0003589,2,"2024-11-04T15:50:52.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263315,1730735452550,-500.0,0.0003589,2,"2024-11-04T15:50:52.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263316,1730735452560,-319.99,0.0003589,2,"2024-11-04T15:50:52.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263317,1730735452569,-500.0,0.0003589,2,"2024-11-04T15:50:52.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263318,1730735452579,-500.0,0.0003589,2,"2024-11-04T15:50:52.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263319,1730735452589,-500.0,0.0003589,2,"2024-11-04T15:50:52.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263320,1730735452599,-1360.92,0.0003589,2,"2024-11-04T15:50:52.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263321,1730735452609,-500.0,0.0003589,2,"2024-11-04T15:50:52.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263322,1730735452618,-500.0,0.0003589,2,"2024-11-04T15:50:52.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263323,1730735452628,-912.89,0.0003589,2,"2024-11-04T15:50:52.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263324,1730735452637,-500.0,0.0003589,2,"2024-11-04T15:50:52.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263325,1730735452647,-531.33184492,0.0003589,2,"2024-11-04T15:50:52.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263326,1730735452799,-500.0,0.0003589,2,"2024-11-04T15:50:52.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263327,1730735452809,-500.0,0.0003589,2,"2024-11-04T15:50:52.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263328,1730735452819,-500.0,0.0003589,2,"2024-11-04T15:50:52.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263329,1730735452829,-500.0,0.0003589,2,"2024-11-04T15:50:52.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263330,1730735452839,-500.0,0.0003589,2,"2024-11-04T15:50:52.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263331,1730735452849,-719.39,0.0003589,2,"2024-11-04T15:50:52.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263332,1730735452859,-500.0,0.0003589,2,"2024-11-04T15:50:52.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263333,1730735452868,-704.43,0.0003589,2,"2024-11-04T15:50:52.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263334,1730735452878,-301.06370825,0.0003589,2,"2024-11-04T15:50:52.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263335,1730735452888,-500.0,0.0003589,2,"2024-11-04T15:50:52.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263336,1730735452897,-669.63,0.0003589,2,"2024-11-04T15:50:52.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263337,1730735452907,-585.20837914,0.0003589,2,"2024-11-04T15:50:52.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263338,1730735452916,-500.0,0.0003589,2,"2024-11-04T15:50:52.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263339,1730735452926,-529.69,0.0003589,2,"2024-11-04T15:50:52.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263340,1730735452935,-402.21972262,0.0003589,2,"2024-11-04T15:50:52.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263341,1730735452944,-500.0,0.0003589,2,"2024-11-04T15:50:52.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263342,1730735452954,-500.0,0.0003589,2,"2024-11-04T15:50:52.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263343,1730735452963,-500.0,0.0003589,2,"2024-11-04T15:50:52.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263344,1730735452972,-500.0,0.0003589,2,"2024-11-04T15:50:52.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263345,1730735452981,-500.0,0.0003589,2,"2024-11-04T15:50:52.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263346,1730735452991,-500.0,0.0003589,2,"2024-11-04T15:50:52.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263347,1730735453000,-500.0,0.0003589,2,"2024-11-04T15:50:53.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263348,1730735453010,-607.37595351,0.0003589,2,"2024-11-04T15:50:53.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263349,1730735453019,-500.0,0.0003589,2,"2024-11-04T15:50:53.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263350,1730735453029,-500.0,0.0003589,2,"2024-11-04T15:50:53.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263351,1730735453038,-1802.68,0.0003589,2,"2024-11-04T15:50:53.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263352,1730735453048,-500.0,0.0003589,2,"2024-11-04T15:50:53.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263353,1730735453057,-500.0,0.0003589,2,"2024-11-04T15:50:53.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263354,1730735453066,-500.0,0.0003589,2,"2024-11-04T15:50:53.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263355,1730735453076,-514.73012972,0.0003589,2,"2024-11-04T15:50:53.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263356,1730735453085,-500.0,0.0003589,2,"2024-11-04T15:50:53.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263357,1730735453094,-500.0,0.0003589,2,"2024-11-04T15:50:53.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263358,1730735453104,-500.0,0.0003589,2,"2024-11-04T15:50:53.104",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263359,1730735453113,-162.94320408,0.0003589,2,"2024-11-04T15:50:53.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263360,1730735453456,-524.55679592,0.0003589,2,"2024-11-04T15:50:53.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263361,1730735453465,-500.0,0.0003589,2,"2024-11-04T15:50:53.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263362,1730735453475,-500.0,0.0003589,2,"2024-11-04T15:50:53.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263363,1730735453484,-751.98992362,0.0003589,2,"2024-11-04T15:50:53.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263364,1730735453496,-569.05007638,0.0003589,2,"2024-11-04T15:50:53.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263365,1730735453505,-909.72,0.0003589,2,"2024-11-04T15:50:53.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263366,1730735453514,-500.0,0.0003589,2,"2024-11-04T15:50:53.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263367,1730735453523,-500.0,0.0003589,2,"2024-11-04T15:50:53.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263368,1730735453533,-299.83211743,0.0003589,2,"2024-11-04T15:50:53.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263369,1730735453544,-200.16788257,0.0003589,2,"2024-11-04T15:50:53.544",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263370,1730735453553,-500.0,0.0003589,2,"2024-11-04T15:50:53.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263371,1730735453563,-500.0,0.0003589,2,"2024-11-04T15:50:53.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263372,1730735453572,-178.95945985,0.0003589,2,"2024-11-04T15:50:53.572",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263373,1730735453583,-321.04054015,0.0003589,2,"2024-11-04T15:50:53.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263374,1730735453592,-500.0003,0.0003589,2,"2024-11-04T15:50:53.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263375,1730735453602,-500.0,0.0003589,2,"2024-11-04T15:50:53.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263376,1730735453611,-500.0,0.0003589,2,"2024-11-04T15:50:53.611",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263377,1730735453620,-879.57,0.0003589,2,"2024-11-04T15:50:53.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263378,1730735453630,-500.0,0.0003589,2,"2024-11-04T15:50:53.630",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263379,1730735453639,-571.76,0.0003589,2,"2024-11-04T15:50:53.639",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263380,1730735453649,-500.0,0.0003589,2,"2024-11-04T15:50:53.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263381,1730735453658,-500.0,0.0003589,2,"2024-11-04T15:50:53.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263382,1730735453668,-500.0,0.0003589,2,"2024-11-04T15:50:53.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263383,1730735453678,-500.0,0.0003589,2,"2024-11-04T15:50:53.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263384,1730735453687,-534.69,0.0003589,2,"2024-11-04T15:50:53.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263385,1730735453696,-500.0,0.0003589,2,"2024-11-04T15:50:53.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263386,1730735453706,-500.0,0.0003589,2,"2024-11-04T15:50:53.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263387,1730735453715,-500.0,0.0003589,2,"2024-11-04T15:50:53.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263388,1730735453724,-426.84,0.0003589,2,"2024-11-04T15:50:53.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263389,1730735453734,-500.0,0.0003589,2,"2024-11-04T15:50:53.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263390,1730735453744,-509.8933045,0.0003589,2,"2024-11-04T15:50:53.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263391,1730735453753,-500.0,0.0003589,2,"2024-11-04T15:50:53.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263392,1730735453763,-500.0,0.0003589,2,"2024-11-04T15:50:53.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263393,1730735453772,-500.0,0.0003589,2,"2024-11-04T15:50:53.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263394,1730735453781,-513.9350051,0.0003589,2,"2024-11-04T15:50:53.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263395,1730735453822,-426.0249949,0.0003589,2,"2024-11-04T15:50:53.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263396,1730735453831,-500.0,0.0003589,2,"2024-11-04T15:50:53.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263397,1730735453840,-980.66,0.0003589,2,"2024-11-04T15:50:53.840",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263398,1730735453850,-309.4736646,0.0003589,2,"2024-11-04T15:50:53.850",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263399,1730735453859,-500.0,0.0003589,2,"2024-11-04T15:50:53.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263400,1730735453869,-546.11,0.0003589,2,"2024-11-04T15:50:53.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263401,1730735453878,-298.83286811,0.0003589,2,"2024-11-04T15:50:53.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263402,1730735453888,-500.0,0.0003589,2,"2024-11-04T15:50:53.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263403,1730735453897,-511.22,0.0003589,2,"2024-11-04T15:50:53.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263404,1730735453906,-500.0,0.0003589,2,"2024-11-04T15:50:53.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263405,1730735453915,-500.0,0.0003589,2,"2024-11-04T15:50:53.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263406,1730735453925,-500.0,0.0003589,2,"2024-11-04T15:50:53.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263407,1730735453934,-505.5,0.0003589,2,"2024-11-04T15:50:53.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263408,1730735453944,-500.0,0.0003589,2,"2024-11-04T15:50:53.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263409,1730735453954,-500.0,0.0003589,2,"2024-11-04T15:50:53.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263410,1730735453963,-500.0,0.0003589,2,"2024-11-04T15:50:53.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263411,1730735453972,-500.0,0.0003589,2,"2024-11-04T15:50:53.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263412,1730735453982,-500.0,0.0003589,2,"2024-11-04T15:50:53.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263413,1730735453992,-984.46,0.0003589,2,"2024-11-04T15:50:53.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263414,1730735454002,-614.73,0.0003589,2,"2024-11-04T15:50:54.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263415,1730735454011,-500.0,0.0003589,2,"2024-11-04T15:50:54.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263416,1730735454021,-602.48,0.0003589,2,"2024-11-04T15:50:54.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263417,1730735454030,-988.32,0.0003589,2,"2024-11-04T15:50:54.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263418,1730735454040,-500.0,0.0003589,2,"2024-11-04T15:50:54.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263419,1730735454050,-500.0,0.0003589,2,"2024-11-04T15:50:54.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263420,1730735454059,-500.0,0.0003589,2,"2024-11-04T15:50:54.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263421,1730735454068,-631.52,0.0003589,2,"2024-11-04T15:50:54.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263422,1730735454078,-553.74,0.0003589,2,"2024-11-04T15:50:54.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263423,1730735454087,-988.27,0.0003589,2,"2024-11-04T15:50:54.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263424,1730735454097,-769.98,0.0003589,2,"2024-11-04T15:50:54.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263425,1730735454107,-500.0,0.0003589,2,"2024-11-04T15:50:54.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263426,1730735454117,-500.0,0.0003589,2,"2024-11-04T15:50:54.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263427,1730735454126,-500.0,0.0003589,2,"2024-11-04T15:50:54.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263428,1730735454136,-500.0,0.0003589,2,"2024-11-04T15:50:54.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263429,1730735454145,-500.0,0.0003589,2,"2024-11-04T15:50:54.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263430,1730735454155,-500.0,0.0003589,2,"2024-11-04T15:50:54.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263431,1730735454165,-605.84474044,0.0003589,2,"2024-11-04T15:50:54.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263432,1730735454174,-1956.97,0.0003589,2,"2024-11-04T15:50:54.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263433,1730735454186,-500.0,0.0003589,2,"2024-11-04T15:50:54.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263434,1730735454195,-500.0,0.0003589,2,"2024-11-04T15:50:54.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263435,1730735454346,-506.32034915,0.0003589,2,"2024-11-04T15:50:54.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263436,1730735454355,-500.0,0.0003589,2,"2024-11-04T15:50:54.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263437,1730735454365,-250.0,0.0003589,2,"2024-11-04T15:50:54.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263438,1730735454374,-597.19560051,0.0003589,2,"2024-11-04T15:50:54.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263439,1730735454387,-500.0,0.0003589,2,"2024-11-04T15:50:54.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263440,1730735454397,-500.0,0.0003589,2,"2024-11-04T15:50:54.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263441,1730735454406,-566.39,0.0003589,2,"2024-11-04T15:50:54.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263442,1730735454415,-1694.4,0.0003589,2,"2024-11-04T15:50:54.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263443,1730735454424,-500.0,0.0003589,2,"2024-11-04T15:50:54.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263444,1730735454434,-500.0,0.0003589,2,"2024-11-04T15:50:54.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263445,1730735454443,-500.0,0.0003589,2,"2024-11-04T15:50:54.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263446,1730735454452,-500.0,0.0003589,2,"2024-11-04T15:50:54.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263447,1730735454463,-500.0,0.0003589,2,"2024-11-04T15:50:54.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263448,1730735454472,-500.0,0.0003589,2,"2024-11-04T15:50:54.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263449,1730735454482,-500.0,0.0003589,2,"2024-11-04T15:50:54.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263450,1730735454492,-515.3,0.0003589,2,"2024-11-04T15:50:54.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263451,1730735454501,-500.0,0.0003589,2,"2024-11-04T15:50:54.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263452,1730735454510,-500.0,0.0003589,2,"2024-11-04T15:50:54.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263453,1730735454519,-607.5907192,0.0003589,2,"2024-11-04T15:50:54.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263454,1730735454529,-879.85,0.0003589,2,"2024-11-04T15:50:54.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263455,1730735454538,-497.92409508,0.0003589,2,"2024-11-04T15:50:54.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263456,1730735454548,-500.0,0.0003589,2,"2024-11-04T15:50:54.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263457,1730735454557,-500.0,0.0003589,2,"2024-11-04T15:50:54.557",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263458,1730735454566,-652.97,0.0003589,2,"2024-11-04T15:50:54.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263459,1730735454575,-500.0,0.0003589,2,"2024-11-04T15:50:54.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263460,1730735454585,-689.03,0.0003589,2,"2024-11-04T15:50:54.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263461,1730735454594,-500.0,0.0003589,2,"2024-11-04T15:50:54.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263462,1730735454604,-500.0,0.0003589,2,"2024-11-04T15:50:54.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263463,1730735454613,-500.0,0.0003589,2,"2024-11-04T15:50:54.613",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263464,1730735454622,-777.65,0.0003589,2,"2024-11-04T15:50:54.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263465,1730735454631,-162.8166689,0.0003589,2,"2024-11-04T15:50:54.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263466,1730735454640,-500.0,0.0003589,2,"2024-11-04T15:50:54.640",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263467,1730735454650,-557.32593005,0.0003589,2,"2024-11-04T15:50:54.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263468,1730735454659,-500.0,0.0003589,2,"2024-11-04T15:50:54.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263469,1730735454668,-500.0,0.0003589,2,"2024-11-04T15:50:54.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263470,1730735454677,-500.0,0.0003589,2,"2024-11-04T15:50:54.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263471,1730735454686,-500.0,0.0003589,2,"2024-11-04T15:50:54.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263472,1730735454695,-500.0,0.0003589,2,"2024-11-04T15:50:54.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263473,1730735454705,-644.59301361,0.0003589,2,"2024-11-04T15:50:54.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263474,1730735454714,-500.0,0.0003589,2,"2024-11-04T15:50:54.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263475,1730735454723,-609.2,0.0003589,2,"2024-11-04T15:50:54.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263476,1730735454732,-1141.77,0.0003589,2,"2024-11-04T15:50:54.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263477,1730735454742,-815.25,0.0003589,2,"2024-11-04T15:50:54.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263478,1730735454751,-611.47,0.0003589,2,"2024-11-04T15:50:54.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263479,1730735454760,-500.0,0.0003589,2,"2024-11-04T15:50:54.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263480,1730735454769,-1247.49,0.0003589,2,"2024-11-04T15:50:54.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263481,1730735454779,-155.39633005,0.0003589,2,"2024-11-04T15:50:54.779",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263482,1730735454788,-500.0,0.0003589,2,"2024-11-04T15:50:54.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263483,1730735454798,-2000.0,0.0003589,2,"2024-11-04T15:50:54.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263484,1730735454807,-500.0,0.0003589,2,"2024-11-04T15:50:54.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263485,1730735454817,-877.23,0.0003589,2,"2024-11-04T15:50:54.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263486,1730735454826,-1538.63,0.0003589,2,"2024-11-04T15:50:54.826",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263487,1730735454835,-500.0,0.0003589,2,"2024-11-04T15:50:54.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263488,1730735454845,-1051.45,0.0003589,2,"2024-11-04T15:50:54.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263489,1730735454854,-500.0,0.0003589,2,"2024-11-04T15:50:54.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263490,1730735454864,-500.0,0.0003589,2,"2024-11-04T15:50:54.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263491,1730735454873,-4150.77,0.0003589,2,"2024-11-04T15:50:54.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263492,1730735454883,-500.0,0.0003589,2,"2024-11-04T15:50:54.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263493,1730735454892,-745.46,0.0003589,2,"2024-11-04T15:50:54.892",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263494,1730735454902,-1876.8,0.0003589,2,"2024-11-04T15:50:54.902",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263495,1730735454911,-1151.0,0.0003589,2,"2024-11-04T15:50:54.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263496,1730735454921,-151.0,0.0003589,7,"2024-11-04T15:50:54.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263497,1730735454930,-151.0,0.0003589,7,"2024-11-04T15:50:54.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263498,1730735454940,-1770.42,0.0003589,2,"2024-11-04T15:50:54.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263499,1730735454949,-565.79637654,0.0003589,2,"2024-11-04T15:50:54.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263500,1730735454959,-500.0,0.0003589,2,"2024-11-04T15:50:54.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263501,1730735454969,-510.09,0.0003589,2,"2024-11-04T15:50:54.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263502,1730735454978,-522.29,0.0003589,2,"2024-11-04T15:50:54.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263503,1730735454988,-958.22,0.0003589,2,"2024-11-04T15:50:54.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263504,1730735454997,-500.0,0.0003589,2,"2024-11-04T15:50:54.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263505,1730735455007,-500.0,0.0003589,2,"2024-11-04T15:50:55.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263506,1730735455017,-1127.16,0.0003589,2,"2024-11-04T15:50:55.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263507,1730735455027,-500.0,0.0003589,2,"2024-11-04T15:50:55.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263508,1730735455036,-500.0,0.0003589,2,"2024-11-04T15:50:55.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263509,1730735455046,-865.69,0.0003589,2,"2024-11-04T15:50:55.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263510,1730735455055,-500.0,0.0003589,2,"2024-11-04T15:50:55.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263511,1730735455065,-500.0,0.0003589,2,"2024-11-04T15:50:55.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263512,1730735455074,-500.0,0.0003589,2,"2024-11-04T15:50:55.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263513,1730735455084,-1128.13,0.0003589,2,"2024-11-04T15:50:55.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263514,1730735455094,-505.75066043,0.0003589,2,"2024-11-04T15:50:55.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263515,1730735455103,-500.0,0.0003589,2,"2024-11-04T15:50:55.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263516,1730735455113,-500.0,0.0003589,2,"2024-11-04T15:50:55.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263517,1730735455123,-1045.13,0.0003589,2,"2024-11-04T15:50:55.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263518,1730735455132,-500.0,0.0003589,2,"2024-11-04T15:50:55.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263519,1730735455141,-500.0,0.0003589,2,"2024-11-04T15:50:55.141",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263520,1730735455151,-531.53,0.0003589,2,"2024-11-04T15:50:55.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263521,1730735455160,-500.0,0.0003589,2,"2024-11-04T15:50:55.160",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263522,1730735455169,-500.0,0.0003589,2,"2024-11-04T15:50:55.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263523,1730735455178,-500.0,0.0003589,2,"2024-11-04T15:50:55.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263524,1730735455187,-500.0,0.0003589,2,"2024-11-04T15:50:55.187",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263525,1730735455196,-500.0,0.0003589,2,"2024-11-04T15:50:55.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263526,1730735455207,-2026.72,0.0003589,2,"2024-11-04T15:50:55.207",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263527,1730735455216,-500.0,0.0003589,2,"2024-11-04T15:50:55.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263528,1730735455225,-1098.81,0.0003589,2,"2024-11-04T15:50:55.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263529,1730735455234,-250.0,0.0003589,2,"2024-11-04T15:50:55.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263530,1730735455244,-587.48815374,0.0003589,2,"2024-11-04T15:50:55.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263531,1730735455252,-500.0,0.0003589,2,"2024-11-04T15:50:55.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263532,1730735455262,-520.4,0.0003589,2,"2024-11-04T15:50:55.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263533,1730735455271,-500.0,0.0003589,2,"2024-11-04T15:50:55.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263534,1730735455281,-519.04,0.0003589,2,"2024-11-04T15:50:55.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263535,1730735455290,-500.0,0.0003589,2,"2024-11-04T15:50:55.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263536,1730735455299,-500.0,0.0003589,2,"2024-11-04T15:50:55.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263537,1730735455309,-500.0,0.0003589,2,"2024-11-04T15:50:55.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263538,1730735455318,-500.0,0.0003589,2,"2024-11-04T15:50:55.318",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263539,1730735455327,-500.0,0.0003589,2,"2024-11-04T15:50:55.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263540,1730735455336,-627.52,0.0003589,2,"2024-11-04T15:50:55.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263541,1730735455345,-500.0,0.0003589,2,"2024-11-04T15:50:55.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263542,1730735455354,-500.0,0.0003589,2,"2024-11-04T15:50:55.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263543,1730735455364,-587.36,0.0003589,2,"2024-11-04T15:50:55.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263544,1730735455373,-500.0,0.0003589,2,"2024-11-04T15:50:55.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263545,1730735455384,-500.0,0.0003589,2,"2024-11-04T15:50:55.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263546,1730735455394,-500.0,0.0003589,2,"2024-11-04T15:50:55.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263547,1730735455403,-500.0,0.0003589,2,"2024-11-04T15:50:55.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263548,1730735455412,-500.0,0.0003589,2,"2024-11-04T15:50:55.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263549,1730735455422,-500.0,0.0003589,2,"2024-11-04T15:50:55.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263550,1730735455432,-500.0,0.0003589,2,"2024-11-04T15:50:55.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263551,1730735455442,-2121.93,0.0003589,2,"2024-11-04T15:50:55.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263552,1730735455451,-500.0,0.0003589,2,"2024-11-04T15:50:55.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263553,1730735455463,-500.0,0.0003589,2,"2024-11-04T15:50:55.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263554,1730735455473,-582.71,0.0003589,2,"2024-11-04T15:50:55.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263555,1730735455482,-1427.63,0.0003589,2,"2024-11-04T15:50:55.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263556,1730735455492,-500.0,0.0003589,2,"2024-11-04T15:50:55.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263557,1730735455501,-500.0,0.0003589,2,"2024-11-04T15:50:55.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263558,1730735455511,-791.14,0.0003589,2,"2024-11-04T15:50:55.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263559,1730735455520,-513.2297925,0.0003589,2,"2024-11-04T15:50:55.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263560,1730735455531,-500.0,0.0003589,2,"2024-11-04T15:50:55.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263561,1730735455540,-500.0,0.0003589,2,"2024-11-04T15:50:55.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263562,1730735455550,-1116.56,0.0003589,2,"2024-11-04T15:50:55.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263563,1730735455560,-435.41462726,0.0003589,2,"2024-11-04T15:50:55.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263564,1730735455570,-500.0,0.0003589,2,"2024-11-04T15:50:55.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263565,1730735455580,-500.0,0.0003589,2,"2024-11-04T15:50:55.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263566,1730735455589,-2018.13,0.0003589,2,"2024-11-04T15:50:55.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263567,1730735455598,-1093.28,0.0003589,2,"2024-11-04T15:50:55.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263568,1730735455608,-500.0,0.0003589,2,"2024-11-04T15:50:55.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263569,1730735455618,-500.0,0.0003589,2,"2024-11-04T15:50:55.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263570,1730735455628,-540.83509715,0.0003589,2,"2024-11-04T15:50:55.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263571,1730735455638,-500.0,0.0003589,2,"2024-11-04T15:50:55.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263572,1730735455647,-500.0,0.0003589,2,"2024-11-04T15:50:55.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263573,1730735455657,-1104.45,0.0003589,2,"2024-11-04T15:50:55.657",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263574,1730735455667,-1687.58,0.0003589,2,"2024-11-04T15:50:55.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263575,1730735455676,-500.0,0.0003589,2,"2024-11-04T15:50:55.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263576,1730735455685,-500.0,0.0003589,2,"2024-11-04T15:50:55.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263577,1730735455693,-911.86,0.0003589,2,"2024-11-04T15:50:55.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263578,1730735455703,-500.0,0.0003589,2,"2024-11-04T15:50:55.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263579,1730735455712,-835.19,0.0003589,2,"2024-11-04T15:50:55.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263580,1730735455721,-878.68,0.0003589,2,"2024-11-04T15:50:55.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263581,1730735455730,-500.0,0.0003589,2,"2024-11-04T15:50:55.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263582,1730735455739,-1098.84,0.0003589,2,"2024-11-04T15:50:55.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263583,1730735455749,-544.98619175,0.0003589,2,"2024-11-04T15:50:55.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263584,1730735455758,-500.0,0.0003589,2,"2024-11-04T15:50:55.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263585,1730735455767,-500.0,0.0003589,2,"2024-11-04T15:50:55.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263586,1730735455777,-1310.74,0.0003589,2,"2024-11-04T15:50:55.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263587,1730735455786,-506.66305624,0.0003589,2,"2024-11-04T15:50:55.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263588,1730735455800,-500.0,0.0003589,2,"2024-11-04T15:50:55.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263589,1730735455821,-2183.79,0.0003589,2,"2024-11-04T15:50:55.821",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263590,1730735455842,-820.36,0.0003589,2,"2024-11-04T15:50:55.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263591,1730735455862,-500.0,0.0003589,2,"2024-11-04T15:50:55.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263592,1730735455882,-515.02,0.0003589,2,"2024-11-04T15:50:55.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263593,1730735455903,-500.0,0.0003589,2,"2024-11-04T15:50:55.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263594,1730735455922,-500.0,0.0003589,2,"2024-11-04T15:50:55.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263595,1730735455942,-500.0,0.0003589,2,"2024-11-04T15:50:55.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263596,1730735455962,-500.0,0.0003589,2,"2024-11-04T15:50:55.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263597,1730735455979,-500.0,0.0003589,2,"2024-11-04T15:50:55.979",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263598,1730735455988,-500.0,0.0003589,2,"2024-11-04T15:50:55.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263599,1730735455998,-500.0,0.0003589,2,"2024-11-04T15:50:55.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263600,1730735456007,-500.0,0.0003589,2,"2024-11-04T15:50:56.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263601,1730735456017,-438.09459305,0.0003589,2,"2024-11-04T15:50:56.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263602,1730735456026,-500.0,0.0003589,2,"2024-11-04T15:50:56.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263603,1730735456036,-500.0,0.0003589,2,"2024-11-04T15:50:56.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263604,1730735456045,-500.0,0.0003589,2,"2024-11-04T15:50:56.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263605,1730735456055,-500.0,0.0003589,2,"2024-11-04T15:50:56.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263606,1730735456064,-448.97953886,0.0003589,2,"2024-11-04T15:50:56.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263607,1730735456074,-500.0,0.0003589,2,"2024-11-04T15:50:56.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263608,1730735456185,-508.27974583,0.0003589,2,"2024-11-04T15:50:56.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263609,1730735456206,-500.0,0.0003589,2,"2024-11-04T15:50:56.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263610,1730735456216,-1708.91,0.0003589,2,"2024-11-04T15:50:56.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263611,1730735456225,-500.0,0.0003589,2,"2024-11-04T15:50:56.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263612,1730735456234,-509.85996268,0.0003589,2,"2024-11-04T15:50:56.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263613,1730735456244,-544.98,0.0003589,2,"2024-11-04T15:50:56.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263614,1730735456254,-500.0,0.0003589,2,"2024-11-04T15:50:56.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263615,1730735456264,-500.0,0.0003589,2,"2024-11-04T15:50:56.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263616,1730735456273,-660.53,0.0003589,2,"2024-11-04T15:50:56.273",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263617,1730735456282,-500.0,0.0003589,2,"2024-11-04T15:50:56.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263618,1730735456292,-850.52,0.0003589,2,"2024-11-04T15:50:56.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263619,1730735456302,-564.44,0.0003589,2,"2024-11-04T15:50:56.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263620,1730735456313,-500.0,0.0003589,2,"2024-11-04T15:50:56.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263621,1730735456324,-383.33172866,0.0003589,2,"2024-11-04T15:50:56.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263622,1730735456335,-288.43225459,0.0003589,2,"2024-11-04T15:50:56.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263623,1730735456346,-752.59,0.0003589,2,"2024-11-04T15:50:56.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263624,1730735456357,-500.0,0.0003589,2,"2024-11-04T15:50:56.357",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263625,1730735456368,-500.0,0.0003589,2,"2024-11-04T15:50:56.368",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263626,1730735456379,-500.0,0.0003589,2,"2024-11-04T15:50:56.379",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263627,1730735456392,-539.79625373,0.0003589,2,"2024-11-04T15:50:56.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263628,1730735456403,-500.0,0.0003589,2,"2024-11-04T15:50:56.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263629,1730735456412,-500.0,0.0003589,2,"2024-11-04T15:50:56.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263630,1730735456421,-500.0,0.0003589,2,"2024-11-04T15:50:56.421",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263631,1730735456432,-1296.67,0.0003589,2,"2024-11-04T15:50:56.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263632,1730735456444,-523.86910887,0.0003589,2,"2024-11-04T15:50:56.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263633,1730735456453,-500.0,0.0003589,2,"2024-11-04T15:50:56.453",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263634,1730735456464,-1584.46,0.0003589,2,"2024-11-04T15:50:56.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263635,1730735456474,-500.0,0.0003589,2,"2024-11-04T15:50:56.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263636,1730735456483,-510.84829015,0.0003589,2,"2024-11-04T15:50:56.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263637,1730735456492,-555.76,0.0003589,2,"2024-11-04T15:50:56.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263638,1730735456503,-1066.3,0.0003589,2,"2024-11-04T15:50:56.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263639,1730735456512,-1582.17,0.0003589,2,"2024-11-04T15:50:56.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263640,1730735456521,-500.0,0.0003589,2,"2024-11-04T15:50:56.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263641,1730735456531,-500.0,0.0003589,2,"2024-11-04T15:50:56.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263642,1730735456540,-500.0,0.0003589,2,"2024-11-04T15:50:56.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263643,1730735456549,-500.0,0.0003589,2,"2024-11-04T15:50:56.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263644,1730735456559,-500.0,0.0003589,2,"2024-11-04T15:50:56.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263645,1730735456568,-500.0,0.0003589,2,"2024-11-04T15:50:56.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263646,1730735456578,-500.0,0.0003589,2,"2024-11-04T15:50:56.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263647,1730735456588,-500.0,0.0003589,2,"2024-11-04T15:50:56.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263648,1730735456598,-463.3488376,0.0003589,2,"2024-11-04T15:50:56.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263649,1730735456608,-500.0,0.0003589,2,"2024-11-04T15:50:56.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263650,1730735456619,-500.0,0.0003589,2,"2024-11-04T15:50:56.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263651,1730735456629,-500.0,0.0003589,2,"2024-11-04T15:50:56.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263652,1730735456639,-151.0,0.0003589,7,"2024-11-04T15:50:56.639",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263653,1730735456649,-500.0,0.0003589,2,"2024-11-04T15:50:56.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263654,1730735456661,-1042.76,0.0003589,2,"2024-11-04T15:50:56.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263655,1730735456671,-500.0,0.0003589,2,"2024-11-04T15:50:56.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263656,1730735456682,-1058.38,0.0003589,2,"2024-11-04T15:50:56.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263657,1730735456692,-500.0,0.0003589,2,"2024-11-04T15:50:56.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263658,1730735456703,-151.0,0.0003589,7,"2024-11-04T15:50:56.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263659,1730735456717,-200.0,0.0003589,2,"2024-11-04T15:50:56.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263660,1730735456728,-505.09,0.0003589,2,"2024-11-04T15:50:56.728",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263661,1730735456738,-913.46,0.0003589,2,"2024-11-04T15:50:56.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263662,1730735456747,-584.35481906,0.0003589,2,"2024-11-04T15:50:56.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263663,1730735456756,-2146.82,0.0003589,2,"2024-11-04T15:50:56.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263664,1730735456766,-766.26,0.0003589,2,"2024-11-04T15:50:56.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263665,1730735456775,-502.92708342,0.0003589,2,"2024-11-04T15:50:56.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263666,1730735456784,-500.0,0.0003589,2,"2024-11-04T15:50:56.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263667,1730735456794,-1191.45,0.0003589,2,"2024-11-04T15:50:56.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263668,1730735456803,-500.0,0.0003589,2,"2024-11-04T15:50:56.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263669,1730735456812,-500.0,0.0003589,2,"2024-11-04T15:50:56.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263670,1730735456822,-500.0,0.0003589,2,"2024-11-04T15:50:56.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263671,1730735456831,-500.0,0.0003589,2,"2024-11-04T15:50:56.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263672,1730735456841,-609.71,0.0003589,2,"2024-11-04T15:50:56.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263673,1730735456851,-938.94,0.0003589,2,"2024-11-04T15:50:56.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263674,1730735456860,-222.60084314,0.0003589,2,"2024-11-04T15:50:56.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263675,1730735456869,-734.64,0.0003589,2,"2024-11-04T15:50:56.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263676,1730735456879,-500.0,0.0003589,2,"2024-11-04T15:50:56.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263677,1730735456888,-500.0,0.0003589,2,"2024-11-04T15:50:56.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263678,1730735456898,-500.0,0.0003589,2,"2024-11-04T15:50:56.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263679,1730735456908,-500.0,0.0003589,2,"2024-11-04T15:50:56.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263680,1730735456918,-500.0,0.0003589,2,"2024-11-04T15:50:56.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263681,1730735456928,-300.0,0.0003589,2,"2024-11-04T15:50:56.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263682,1730735456937,-500.0,0.0003589,2,"2024-11-04T15:50:56.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263683,1730735456946,-500.0,0.0003589,2,"2024-11-04T15:50:56.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263684,1730735456956,-500.0,0.0003589,2,"2024-11-04T15:50:56.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263685,1730735456967,-530.41,0.0003589,2,"2024-11-04T15:50:56.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263686,1730735456977,-500.0,0.0003589,2,"2024-11-04T15:50:56.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263687,1730735456986,-500.0,0.0003589,2,"2024-11-04T15:50:56.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263688,1730735457000,-500.0,0.0003589,2,"2024-11-04T15:50:57.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263689,1730735457021,-1127.04,0.0003589,2,"2024-11-04T15:50:57.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263690,1730735457038,-654.01,0.0003589,2,"2024-11-04T15:50:57.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263691,1730735457057,-154.906223,0.0003589,7,"2024-11-04T15:50:57.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263692,1730735457077,-319.97156809,0.0003589,2,"2024-11-04T15:50:57.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263693,1730735457095,-500.0,0.0003589,2,"2024-11-04T15:50:57.095",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263694,1730735457112,-604.98,0.0003589,2,"2024-11-04T15:50:57.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263695,1730735457128,-3340.62,0.0003589,2,"2024-11-04T15:50:57.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263696,1730735457144,-248.29635162,0.0003589,2,"2024-11-04T15:50:57.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263697,1730735457161,-500.0,0.0003589,2,"2024-11-04T15:50:57.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263698,1730735457182,-500.0,0.0003589,2,"2024-11-04T15:50:57.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263699,1730735457196,-500.0,0.0003589,2,"2024-11-04T15:50:57.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263700,1730735457213,-10593.24,0.0003589,2,"2024-11-04T15:50:57.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263701,1730735457227,-735.14,0.0003589,2,"2024-11-04T15:50:57.227",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263702,1730735457245,-500.0,0.0003589,2,"2024-11-04T15:50:57.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263703,1730735457260,-500.0,0.0003589,2,"2024-11-04T15:50:57.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263704,1730735457274,-500.0,0.0003589,2,"2024-11-04T15:50:57.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263705,1730735457292,-500.0,0.0003589,2,"2024-11-04T15:50:57.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263706,1730735457309,-500.0,0.0003589,2,"2024-11-04T15:50:57.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263707,1730735457326,-1246.62,0.0003589,2,"2024-11-04T15:50:57.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263708,1730735457341,-528.03,0.0003589,2,"2024-11-04T15:50:57.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263709,1730735457356,-3005.2,0.0003589,2,"2024-11-04T15:50:57.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263710,1730735457372,-500.0,0.0003589,2,"2024-11-04T15:50:57.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263711,1730735457389,-500.0,0.0003589,2,"2024-11-04T15:50:57.389",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263712,1730735457403,-500.0,0.0003589,2,"2024-11-04T15:50:57.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263713,1730735457419,-558.26,0.0003589,2,"2024-11-04T15:50:57.419",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263714,1730735457434,-614.06954595,0.0003589,2,"2024-11-04T15:50:57.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263715,1730735457450,-656.86,0.0003589,2,"2024-11-04T15:50:57.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263716,1730735457465,-151.0,0.0003589,7,"2024-11-04T15:50:57.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263717,1730735457480,-1000.0,0.0003589,2,"2024-11-04T15:50:57.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263718,1730735457495,-500.0,0.0003589,2,"2024-11-04T15:50:57.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263719,1730735457510,-625.73,0.0003589,2,"2024-11-04T15:50:57.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263720,1730735457525,-2616.04,0.0003589,2,"2024-11-04T15:50:57.525",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263721,1730735457540,-500.0,0.0003589,2,"2024-11-04T15:50:57.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263722,1730735457555,-629.53872339,0.0003589,2,"2024-11-04T15:50:57.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263723,1730735457570,-3461.86,0.0003589,2,"2024-11-04T15:50:57.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263724,1730735457585,-500.0,0.0003589,2,"2024-11-04T15:50:57.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263725,1730735457599,-500.0,0.0003589,2,"2024-11-04T15:50:57.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263726,1730735457614,-500.0,0.0003589,2,"2024-11-04T15:50:57.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263727,1730735457629,-1222.7,0.0003589,2,"2024-11-04T15:50:57.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263728,1730735457646,-514.78,0.0003589,2,"2024-11-04T15:50:57.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263729,1730735457661,-500.0,0.0003589,2,"2024-11-04T15:50:57.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263730,1730735457676,-500.0,0.0003589,2,"2024-11-04T15:50:57.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263731,1730735457689,-500.0,0.0003589,2,"2024-11-04T15:50:57.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263732,1730735457703,-451.31065533,0.0003589,2,"2024-11-04T15:50:57.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263733,1730735457719,-500.0,0.0003589,2,"2024-11-04T15:50:57.719",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263734,1730735457733,-954.74,0.0003589,2,"2024-11-04T15:50:57.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263735,1730735457747,-500.0,0.0003589,2,"2024-11-04T15:50:57.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263736,1730735457762,-692.32,0.0003589,2,"2024-11-04T15:50:57.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263737,1730735457776,-596.33,0.0003589,2,"2024-11-04T15:50:57.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263738,1730735457790,-500.0,0.0003589,2,"2024-11-04T15:50:57.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263739,1730735457804,-500.0,0.0003589,2,"2024-11-04T15:50:57.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263740,1730735457819,-255.746573,0.0003589,7,"2024-11-04T15:50:57.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263741,1730735457834,-1916.99,0.0003589,2,"2024-11-04T15:50:57.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263742,1730735457848,-500.0,0.0003589,2,"2024-11-04T15:50:57.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263743,1730735457863,-500.0,0.0003589,2,"2024-11-04T15:50:57.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263744,1730735457878,-500.0,0.0003589,2,"2024-11-04T15:50:57.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263745,1730735457893,-457.0,0.000359,2,"2024-11-04T15:50:57.893",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263746,1730735457907,-935.12,0.000359,14,"2024-11-04T15:50:57.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263747,1730735457916,-158.0,0.00035949,5,"2024-11-04T15:50:57.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263748,1730735457925,-2888.7595063,0.00035949,2,"2024-11-04T15:50:57.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263749,1730735457934,-848.7544937,0.00035949,2,"2024-11-04T15:50:57.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263750,1730735457944,-904.07618519,0.00036,2,"2024-11-04T15:50:57.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263751,1730735457953,-631.76499309,0.00036,2,"2024-11-04T15:50:57.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263752,1730735457964,-1000.0,0.00036,9,"2024-11-04T15:50:57.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263753,1730735457974,-152.94,0.00036,31,"2024-11-04T15:50:57.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263754,1730735457983,-879.46,0.00036162,2,"2024-11-04T15:50:57.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263755,1730735457992,-743.85,0.00036162,2,"2024-11-04T15:50:57.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263756,1730735458002,-500.0,0.00036163,2,"2024-11-04T15:50:58.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263757,1730735458011,-500.0,0.00036163,2,"2024-11-04T15:50:58.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263758,1730735458020,-500.0,0.00036163,2,"2024-11-04T15:50:58.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263759,1730735458030,-519.87,0.00036163,2,"2024-11-04T15:50:58.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263760,1730735458041,-500.0,0.00036163,2,"2024-11-04T15:50:58.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263761,1730735458050,-500.0,0.00036163,2,"2024-11-04T15:50:58.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263762,1730735458059,-530.67454699,0.00036163,2,"2024-11-04T15:50:58.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263763,1730735458069,-500.0,0.00036163,2,"2024-11-04T15:50:58.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263764,1730735458079,-500.0,0.00036163,2,"2024-11-04T15:50:58.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263765,1730735458090,-500.0,0.00036163,2,"2024-11-04T15:50:58.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263766,1730735458100,-500.0,0.00036163,2,"2024-11-04T15:50:58.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263767,1730735458109,-549.40509713,0.00036163,2,"2024-11-04T15:50:58.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263768,1730735458381,-500.0,0.00036163,2,"2024-11-04T15:50:58.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263769,1730735458403,-500.0,0.00036163,2,"2024-11-04T15:50:58.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263770,1730735458425,-255.38725908,0.00036163,2,"2024-11-04T15:50:58.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263771,1730735458442,-500.0,0.00036163,2,"2024-11-04T15:50:58.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263772,1730735458452,-500.0,0.00036163,2,"2024-11-04T15:50:58.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263773,1730735458463,-500.0,0.00036163,2,"2024-11-04T15:50:58.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263774,1730735458472,-500.0,0.00036163,2,"2024-11-04T15:50:58.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263775,1730735458482,-609.74410442,0.00036163,2,"2024-11-04T15:50:58.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263776,1730735458492,-527.75745787,0.00036163,2,"2024-11-04T15:50:58.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263777,1730735458503,-500.0,0.00036163,2,"2024-11-04T15:50:58.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263778,1730735458512,-500.0,0.00036163,2,"2024-11-04T15:50:58.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263779,1730735458522,-500.0,0.00036163,2,"2024-11-04T15:50:58.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263780,1730735458531,-500.0,0.00036163,2,"2024-11-04T15:50:58.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263781,1730735458541,-500.0,0.00036163,2,"2024-11-04T15:50:58.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263782,1730735458551,-500.0,0.00036163,2,"2024-11-04T15:50:58.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263783,1730735458560,-500.0,0.00036163,2,"2024-11-04T15:50:58.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263784,1730735458569,-500.0,0.00036163,2,"2024-11-04T15:50:58.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263785,1730735458579,-500.0,0.00036163,2,"2024-11-04T15:50:58.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263786,1730735458589,-500.0,0.00036163,2,"2024-11-04T15:50:58.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263787,1730735458598,-500.0,0.00036163,2,"2024-11-04T15:50:58.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263788,1730735458608,-500.0,0.00036163,2,"2024-11-04T15:50:58.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263789,1730735458617,-500.0,0.00036163,2,"2024-11-04T15:50:58.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263790,1730735458627,-500.0,0.00036163,2,"2024-11-04T15:50:58.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263791,1730735458637,-500.0,0.00036163,2,"2024-11-04T15:50:58.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263792,1730735458646,-500.0,0.00036163,2,"2024-11-04T15:50:58.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263793,1730735458656,-500.0,0.00036163,2,"2024-11-04T15:50:58.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263794,1730735458665,-500.0,0.00036163,2,"2024-11-04T15:50:58.665",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263795,1730735458675,-500.0,0.00036163,2,"2024-11-04T15:50:58.675",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263796,1730735458685,-500.0,0.00036163,2,"2024-11-04T15:50:58.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263797,1730735458695,-500.0,0.00036163,2,"2024-11-04T15:50:58.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263798,1730735458706,-500.0,0.00036163,2,"2024-11-04T15:50:58.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263799,1730735458716,-500.0,0.00036163,2,"2024-11-04T15:50:58.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263800,1730735458725,-500.0,0.00036163,2,"2024-11-04T15:50:58.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263801,1730735458735,-500.0,0.00036163,2,"2024-11-04T15:50:58.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263802,1730735458744,-500.0,0.00036163,2,"2024-11-04T15:50:58.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263803,1730735458755,-477.08055269,0.00036163,2,"2024-11-04T15:50:58.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263804,1730735458765,-520.94,0.00036163,2,"2024-11-04T15:50:58.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263805,1730735458774,-879.46,0.00036163,2,"2024-11-04T15:50:58.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263806,1730735458784,-500.0,0.00036163,2,"2024-11-04T15:50:58.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263807,1730735458793,-500.0,0.00036163,2,"2024-11-04T15:50:58.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263808,1730735458803,-622.60616125,0.00036163,2,"2024-11-04T15:50:58.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263809,1730735458813,-414.63157525,0.00036163,2,"2024-11-04T15:50:58.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263810,1730735458823,-150.0,0.00036163,2,"2024-11-04T15:50:58.823",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263811,1730735458833,-550.25911332,0.00036163,2,"2024-11-04T15:50:58.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263812,1730735458842,-500.0,0.00036163,2,"2024-11-04T15:50:58.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263813,1730735458852,-500.0,0.00036163,2,"2024-11-04T15:50:58.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263814,1730735458862,-534.93232122,0.00036163,2,"2024-11-04T15:50:58.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263815,1730735458872,-552.9263683,0.00036163,2,"2024-11-04T15:50:58.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263816,1730735458882,-500.0,0.00036163,2,"2024-11-04T15:50:58.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263817,1730735458891,-500.0,0.00036163,2,"2024-11-04T15:50:58.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263818,1730735458900,-575.99,0.00036163,2,"2024-11-04T15:50:58.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263819,1730735458910,-500.0,0.00036163,2,"2024-11-04T15:50:58.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263820,1730735458919,-500.0,0.00036163,2,"2024-11-04T15:50:58.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263821,1730735458929,-500.0,0.00036163,2,"2024-11-04T15:50:58.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263822,1730735458938,-500.0,0.00036163,2,"2024-11-04T15:50:58.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263823,1730735458947,-500.0,0.00036163,2,"2024-11-04T15:50:58.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263824,1730735458957,-614.35304938,0.00036163,2,"2024-11-04T15:50:58.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263825,1730735458967,-500.0,0.00036163,2,"2024-11-04T15:50:58.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263826,1730735458976,-500.0,0.00036163,2,"2024-11-04T15:50:58.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263827,1730735458986,-512.56174397,0.00036163,2,"2024-11-04T15:50:58.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263828,1730735458996,-500.0,0.00036163,2,"2024-11-04T15:50:58.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263829,1730735459005,-500.0,0.00036163,2,"2024-11-04T15:50:59.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263830,1730735459016,-500.0,0.00036163,2,"2024-11-04T15:50:59.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263831,1730735459027,-616.4483339,0.00036163,2,"2024-11-04T15:50:59.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263832,1730735459037,-549.42,0.00036163,2,"2024-11-04T15:50:59.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263833,1730735459046,-500.0,0.00036163,2,"2024-11-04T15:50:59.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263834,1730735459056,-300.0,0.00036163,10,"2024-11-04T15:50:59.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263835,1730735459065,-743.85,0.00036163,2,"2024-11-04T15:50:59.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263836,1730735459075,-151.0,0.00036163,7,"2024-11-04T15:50:59.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263837,1730735459084,-151.0,0.00036163,7,"2024-11-04T15:50:59.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263838,1730735459093,-151.0,0.00036163,7,"2024-11-04T15:50:59.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263839,1730735459102,-1456090.27392992,0.00036164,2,"2024-11-04T15:50:59.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263840,1730735459112,-17416.71903463,0.00036164,2,"2024-11-04T15:50:59.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263841,1730735459121,-500.0,0.00036164,2,"2024-11-04T15:50:59.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263842,1730735459130,-500.0,0.00036164,2,"2024-11-04T15:50:59.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263843,1730735459139,-502.09948589,0.00036164,2,"2024-11-04T15:50:59.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263844,1730735459149,-153.356,0.00036164,2,"2024-11-04T15:50:59.149",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263845,1730735459158,-500.0,0.00036164,2,"2024-11-04T15:50:59.158",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263846,1730735459169,-500.0,0.00036164,2,"2024-11-04T15:50:59.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263847,1730735459180,-500.0,0.00036164,2,"2024-11-04T15:50:59.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263848,1730735459191,-500.0,0.00036164,2,"2024-11-04T15:50:59.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263849,1730735459201,-500.0,0.00036164,2,"2024-11-04T15:50:59.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263850,1730735459211,-500.0,0.00036164,2,"2024-11-04T15:50:59.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263851,1730735459220,-500.0,0.00036164,2,"2024-11-04T15:50:59.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263852,1730735459229,-500.0,0.00036164,2,"2024-11-04T15:50:59.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263853,1730735459238,-500.0,0.00036164,2,"2024-11-04T15:50:59.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263854,1730735459247,-678.77,0.00036164,2,"2024-11-04T15:50:59.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263855,1730735459256,-500.0,0.00036164,2,"2024-11-04T15:50:59.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263856,1730735459265,-500.0,0.00036164,2,"2024-11-04T15:50:59.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263857,1730735459274,-500.0,0.00036164,2,"2024-11-04T15:50:59.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263858,1730735459283,-500.0,0.00036164,2,"2024-11-04T15:50:59.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263859,1730735459293,-500.0,0.00036164,2,"2024-11-04T15:50:59.293",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263860,1730735459303,-528.6312482,0.00036164,2,"2024-11-04T15:50:59.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263861,1730735459312,-500.0,0.00036164,2,"2024-11-04T15:50:59.312",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263862,1730735459321,-500.0,0.00036164,2,"2024-11-04T15:50:59.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263863,1730735459331,-500.0,0.00036164,2,"2024-11-04T15:50:59.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263864,1730735459341,-435.69054596,0.00036164,2,"2024-11-04T15:50:59.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263865,1730735459350,-500.0,0.00036164,2,"2024-11-04T15:50:59.350",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263866,1730735459362,-500.0,0.00036164,2,"2024-11-04T15:50:59.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263867,1730735459372,-220.66274069,0.00036164,2,"2024-11-04T15:50:59.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263868,1730735459382,-500.0,0.00036164,2,"2024-11-04T15:50:59.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263869,1730735459394,-500.0,0.00036164,2,"2024-11-04T15:50:59.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263870,1730735459403,-595.97,0.00036164,2,"2024-11-04T15:50:59.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263871,1730735459412,-500.0,0.00036164,2,"2024-11-04T15:50:59.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263872,1730735459423,-500.0,0.00036164,2,"2024-11-04T15:50:59.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263873,1730735459432,-498.9773257,0.00036164,2,"2024-11-04T15:50:59.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263874,1730735459442,-500.0,0.00036164,2,"2024-11-04T15:50:59.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263875,1730735459451,-287.25406722,0.00036164,2,"2024-11-04T15:50:59.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263876,1730735459463,-562.46,0.00036164,2,"2024-11-04T15:50:59.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263877,1730735459473,-500.0,0.00036164,2,"2024-11-04T15:50:59.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263878,1730735459482,-500.0,0.00036164,2,"2024-11-04T15:50:59.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263879,1730735459492,-500.0,0.00036164,2,"2024-11-04T15:50:59.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263880,1730735459501,-573.86876751,0.00036164,2,"2024-11-04T15:50:59.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263881,1730735459510,-420.51765099,0.00036164,2,"2024-11-04T15:50:59.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263882,1730735459520,-845.59,0.00036164,2,"2024-11-04T15:50:59.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263883,1730735459529,-500.0,0.00036164,2,"2024-11-04T15:50:59.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263884,1730735459539,-500.0,0.00036164,2,"2024-11-04T15:50:59.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263885,1730735459548,-500.0,0.00036164,2,"2024-11-04T15:50:59.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263886,1730735459557,-500.0,0.00036164,2,"2024-11-04T15:50:59.557",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263887,1730735459567,-500.0,0.00036164,2,"2024-11-04T15:50:59.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263888,1730735459577,-500.0,0.00036164,2,"2024-11-04T15:50:59.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263889,1730735459586,-750.1,0.00036164,2,"2024-11-04T15:50:59.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263890,1730735459596,-500.0,0.00036164,2,"2024-11-04T15:50:59.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263891,1730735459605,-500.0,0.00036164,2,"2024-11-04T15:50:59.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263892,1730735459614,-500.0,0.00036164,2,"2024-11-04T15:50:59.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263893,1730735459623,-500.0,0.00036164,2,"2024-11-04T15:50:59.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263894,1730735459633,-500.0,0.00036164,2,"2024-11-04T15:50:59.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263895,1730735459643,-500.0,0.00036164,2,"2024-11-04T15:50:59.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263896,1730735459652,-500.0,0.00036164,2,"2024-11-04T15:50:59.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263897,1730735459662,-500.0,0.00036164,2,"2024-11-04T15:50:59.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263898,1730735459672,-500.0,0.00036164,2,"2024-11-04T15:50:59.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263899,1730735459681,-500.0,0.00036164,2,"2024-11-04T15:50:59.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263900,1730735459691,-500.0,0.00036164,2,"2024-11-04T15:50:59.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263901,1730735459701,-293.05985774,0.00036164,2,"2024-11-04T15:50:59.701",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263902,1730735459711,-500.0,0.00036164,2,"2024-11-04T15:50:59.711",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263903,1730735459720,-567.62,0.00036164,2,"2024-11-04T15:50:59.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263904,1730735459730,-500.0,0.00036164,2,"2024-11-04T15:50:59.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263905,1730735459739,-500.0,0.00036164,2,"2024-11-04T15:50:59.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263906,1730735459748,-500.0,0.00036164,2,"2024-11-04T15:50:59.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263907,1730735459757,-500.0,0.00036164,2,"2024-11-04T15:50:59.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263908,1730735459766,-500.0,0.00036164,2,"2024-11-04T15:50:59.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263909,1730735459776,-500.0,0.00036164,2,"2024-11-04T15:50:59.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263910,1730735459785,-1971.19,0.00036164,2,"2024-11-04T15:50:59.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263911,1730735459795,-500.0,0.00036164,2,"2024-11-04T15:50:59.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263912,1730735459804,-500.0,0.00036164,2,"2024-11-04T15:50:59.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263913,1730735459813,-1610.78,0.00036164,2,"2024-11-04T15:50:59.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263914,1730735459822,-500.0,0.00036164,2,"2024-11-04T15:50:59.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263915,1730735459832,-1096.83,0.00036164,2,"2024-11-04T15:50:59.832",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263916,1730735459841,-500.0,0.00036164,2,"2024-11-04T15:50:59.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263917,1730735459851,-575.15726081,0.00036164,2,"2024-11-04T15:50:59.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263918,1730735459860,-500.0,0.00036164,2,"2024-11-04T15:50:59.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263919,1730735459870,-500.0,0.00036164,2,"2024-11-04T15:50:59.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263920,1730735459880,-516.0,0.00036164,2,"2024-11-04T15:50:59.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263921,1730735459891,-500.0,0.00036164,2,"2024-11-04T15:50:59.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263922,1730735459900,-527.03,0.00036164,2,"2024-11-04T15:50:59.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263923,1730735459909,-500.0,0.00036164,2,"2024-11-04T15:50:59.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263924,1730735459920,-500.0,0.00036164,2,"2024-11-04T15:50:59.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263925,1730735459929,-680.27,0.00036164,2,"2024-11-04T15:50:59.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263926,1730735459939,-511.55,0.00036164,2,"2024-11-04T15:50:59.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263927,1730735459948,-500.0,0.00036164,2,"2024-11-04T15:50:59.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263928,1730735459958,-568.1,0.00036164,2,"2024-11-04T15:50:59.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263929,1730735459968,-630.31,0.00036164,2,"2024-11-04T15:50:59.968",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263930,1730735459977,-879.99,0.00036164,2,"2024-11-04T15:50:59.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263931,1730735459987,-500.0,0.00036164,2,"2024-11-04T15:50:59.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263932,1730735459997,-500.0,0.00036164,2,"2024-11-04T15:50:59.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263933,1730735460007,-468.56465372,0.00036164,2,"2024-11-04T15:51:00.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263934,1730735460017,-1000.0,0.00036164,30,"2024-11-04T15:51:00.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263935,1730735460026,-860.12,0.00036164,2,"2024-11-04T15:51:00.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263936,1730735460036,-500.0,0.00036164,2,"2024-11-04T15:51:00.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263937,1730735460046,-500.0,0.00036164,2,"2024-11-04T15:51:00.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263938,1730735460056,-500.0,0.00036164,2,"2024-11-04T15:51:00.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263939,1730735460066,-500.0,0.00036164,2,"2024-11-04T15:51:00.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263940,1730735460076,-500.0,0.00036164,2,"2024-11-04T15:51:00.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263941,1730735460085,-678.21,0.00036164,2,"2024-11-04T15:51:00.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263942,1730735460095,-777.65,0.00036164,2,"2024-11-04T15:51:00.095",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263943,1730735460104,-612.85860198,0.00036164,2,"2024-11-04T15:51:00.104",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263944,1730735460113,-500.0,0.00036164,2,"2024-11-04T15:51:00.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263945,1730735460124,-500.0,0.00036164,2,"2024-11-04T15:51:00.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263946,1730735460133,-500.0,0.00036164,2,"2024-11-04T15:51:00.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263947,1730735460143,-512.81,0.00036164,2,"2024-11-04T15:51:00.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263948,1730735460152,-1976.03,0.00036164,2,"2024-11-04T15:51:00.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263949,1730735460161,-977.14,0.00036164,2,"2024-11-04T15:51:00.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263950,1730735460171,-500.0,0.00036164,2,"2024-11-04T15:51:00.171",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263951,1730735460180,-500.0,0.00036164,2,"2024-11-04T15:51:00.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263952,1730735460190,-500.0,0.00036164,2,"2024-11-04T15:51:00.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263953,1730735460199,-474.96884481,0.00036164,2,"2024-11-04T15:51:00.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263954,1730735460209,-500.0,0.00036164,2,"2024-11-04T15:51:00.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263955,1730735460220,-500.0,0.00036164,2,"2024-11-04T15:51:00.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263956,1730735460230,-712.32,0.00036164,2,"2024-11-04T15:51:00.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263957,1730735460239,-500.0,0.00036164,2,"2024-11-04T15:51:00.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263958,1730735460250,-622.99,0.00036164,2,"2024-11-04T15:51:00.250",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263959,1730735460259,-385.47572944,0.00036164,2,"2024-11-04T15:51:00.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263960,1730735460269,-500.0,0.00036164,2,"2024-11-04T15:51:00.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263961,1730735460278,-500.0,0.00036164,2,"2024-11-04T15:51:00.278",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263962,1730735460287,-1115.68,0.00036164,2,"2024-11-04T15:51:00.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263963,1730735460297,-500.0,0.00036164,2,"2024-11-04T15:51:00.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263964,1730735460306,-500.0,0.00036164,2,"2024-11-04T15:51:00.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263965,1730735460316,-500.0,0.00036164,2,"2024-11-04T15:51:00.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263966,1730735460325,-500.0,0.00036164,2,"2024-11-04T15:51:00.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263967,1730735460335,-500.0,0.00036164,2,"2024-11-04T15:51:00.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263968,1730735460344,-500.0,0.00036164,2,"2024-11-04T15:51:00.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263969,1730735460353,-500.0,0.00036164,2,"2024-11-04T15:51:00.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263970,1730735460363,-500.0,0.00036164,2,"2024-11-04T15:51:00.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263971,1730735460373,-500.0,0.00036164,2,"2024-11-04T15:51:00.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263972,1730735460383,-808.98,0.00036164,2,"2024-11-04T15:51:00.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263973,1730735460395,-500.0,0.00036164,2,"2024-11-04T15:51:00.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263974,1730735460405,-1323.81,0.00036164,2,"2024-11-04T15:51:00.405",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263975,1730735460414,-1426.9,0.00036164,2,"2024-11-04T15:51:00.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263976,1730735460423,-500.0,0.00036164,2,"2024-11-04T15:51:00.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263977,1730735460432,-500.0,0.00036164,2,"2024-11-04T15:51:00.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263978,1730735460443,-500.0,0.00036164,2,"2024-11-04T15:51:00.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263979,1730735460452,-500.0,0.00036164,2,"2024-11-04T15:51:00.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263980,1730735460463,-500.0,0.00036164,2,"2024-11-04T15:51:00.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263981,1730735460472,-666.03,0.00036164,2,"2024-11-04T15:51:00.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263982,1730735460481,-500.0,0.00036164,2,"2024-11-04T15:51:00.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263983,1730735460490,-500.0,0.00036164,2,"2024-11-04T15:51:00.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263984,1730735460500,-839.44,0.00036164,2,"2024-11-04T15:51:00.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263985,1730735460510,-500.0,0.00036164,2,"2024-11-04T15:51:00.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263986,1730735460520,-500.0,0.00036164,2,"2024-11-04T15:51:00.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263987,1730735460530,-500.0,0.00036164,2,"2024-11-04T15:51:00.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263988,1730735460540,-500.0,0.00036164,2,"2024-11-04T15:51:00.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263989,1730735460550,-202.3487027,0.00036164,2,"2024-11-04T15:51:00.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263990,1730735460559,-500.0,0.00036164,2,"2024-11-04T15:51:00.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263991,1730735460569,-500.0,0.00036164,2,"2024-11-04T15:51:00.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263992,1730735460578,-500.0,0.00036164,2,"2024-11-04T15:51:00.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263993,1730735460588,-500.0,0.00036164,2,"2024-11-04T15:51:00.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263994,1730735460597,-737.61,0.00036164,2,"2024-11-04T15:51:00.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263995,1730735460607,-500.0,0.00036164,2,"2024-11-04T15:51:00.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263996,1730735460616,-500.0,0.00036164,2,"2024-11-04T15:51:00.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263997,1730735460626,-500.0,0.00036164,2,"2024-11-04T15:51:00.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263998,1730735460636,-500.0,0.00036164,2,"2024-11-04T15:51:00.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341263999,1730735460646,-500.0,0.00036164,2,"2024-11-04T15:51:00.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264000,1730735460655,-500.0,0.00036164,2,"2024-11-04T15:51:00.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264001,1730735460665,-753.23,0.00036164,2,"2024-11-04T15:51:00.665",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264002,1730735460675,-628.78,0.00036164,2,"2024-11-04T15:51:00.675",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264003,1730735460684,-500.0,0.00036164,2,"2024-11-04T15:51:00.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264004,1730735460694,-500.0,0.00036164,2,"2024-11-04T15:51:00.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264005,1730735460704,-500.0,0.00036164,2,"2024-11-04T15:51:00.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264006,1730735460713,-500.0,0.00036164,2,"2024-11-04T15:51:00.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264007,1730735460722,-512.34,0.00036164,2,"2024-11-04T15:51:00.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264008,1730735460732,-500.0,0.00036164,2,"2024-11-04T15:51:00.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264009,1730735460742,-527.32523512,0.00036164,2,"2024-11-04T15:51:00.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264010,1730735460752,-690.94,0.00036164,2,"2024-11-04T15:51:00.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264011,1730735460761,-1122.64,0.00036164,2,"2024-11-04T15:51:00.761",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264012,1730735460771,-956.46,0.00036164,2,"2024-11-04T15:51:00.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264013,1730735460781,-500.0,0.00036164,2,"2024-11-04T15:51:00.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264014,1730735460790,-500.0,0.00036164,2,"2024-11-04T15:51:00.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264015,1730735460799,-500.0,0.00036164,2,"2024-11-04T15:51:00.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264016,1730735460809,-500.0,0.00036164,2,"2024-11-04T15:51:00.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264017,1730735460819,-391.15405022,0.00036164,2,"2024-11-04T15:51:00.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264018,1730735460830,-500.0,0.00036164,2,"2024-11-04T15:51:00.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264019,1730735460839,-500.0,0.00036164,2,"2024-11-04T15:51:00.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264020,1730735460849,-500.0,0.00036164,2,"2024-11-04T15:51:00.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264021,1730735460858,-197.91804687,0.00036164,2,"2024-11-04T15:51:00.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264022,1730735460868,-500.0,0.00036164,2,"2024-11-04T15:51:00.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264023,1730735460878,-500.0,0.00036164,2,"2024-11-04T15:51:00.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264024,1730735460887,-500.0,0.00036164,2,"2024-11-04T15:51:00.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264025,1730735460897,-1420.89,0.00036164,2,"2024-11-04T15:51:00.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264026,1730735460906,-705.19,0.00036164,2,"2024-11-04T15:51:00.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264027,1730735460916,-500.0,0.00036164,2,"2024-11-04T15:51:00.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264028,1730735460925,-767.22,0.00036164,2,"2024-11-04T15:51:00.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264029,1730735460935,-500.0,0.00036164,2,"2024-11-04T15:51:00.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264030,1730735460944,-712.63,0.00036164,2,"2024-11-04T15:51:00.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264031,1730735460954,-599.89799067,0.00036164,2,"2024-11-04T15:51:00.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264032,1730735460963,-500.0,0.00036164,2,"2024-11-04T15:51:00.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264033,1730735460973,-869.5,0.00036164,2,"2024-11-04T15:51:00.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264034,1730735460983,-500.0,0.00036164,2,"2024-11-04T15:51:00.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264035,1730735460992,-500.0,0.00036164,2,"2024-11-04T15:51:00.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264036,1730735461001,-500.0,0.00036164,2,"2024-11-04T15:51:01.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264037,1730735461011,-937.08,0.00036164,2,"2024-11-04T15:51:01.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264038,1730735461020,-764.15,0.00036164,2,"2024-11-04T15:51:01.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264039,1730735461030,-500.0,0.00036164,2,"2024-11-04T15:51:01.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264040,1730735461040,-1294.05,0.00036164,2,"2024-11-04T15:51:01.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264041,1730735461049,-500.0,0.00036164,2,"2024-11-04T15:51:01.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264042,1730735461059,-500.0,0.00036164,2,"2024-11-04T15:51:01.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264043,1730735461068,-510.62,0.00036164,2,"2024-11-04T15:51:01.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264044,1730735461079,-524.31,0.00036164,2,"2024-11-04T15:51:01.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264045,1730735461089,-500.0,0.00036164,2,"2024-11-04T15:51:01.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264046,1730735461100,-500.0,0.00036164,2,"2024-11-04T15:51:01.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264047,1730735461109,-500.0,0.00036164,2,"2024-11-04T15:51:01.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264048,1730735461119,-1118.2,0.00036164,2,"2024-11-04T15:51:01.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264049,1730735461130,-500.0,0.00036164,2,"2024-11-04T15:51:01.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264050,1730735461141,-500.0,0.00036164,2,"2024-11-04T15:51:01.141",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264051,1730735461152,-428.51711188,0.00036164,2,"2024-11-04T15:51:01.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264052,1730735461161,-297.16504891,0.00036164,2,"2024-11-04T15:51:01.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264053,1730735461171,-500.0,0.00036164,2,"2024-11-04T15:51:01.171",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264054,1730735461183,-711.3,0.00036164,2,"2024-11-04T15:51:01.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264055,1730735461193,-500.0,0.00036164,2,"2024-11-04T15:51:01.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264056,1730735461202,-1519.0,0.00036164,2,"2024-11-04T15:51:01.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264057,1730735461211,-500.0,0.00036164,2,"2024-11-04T15:51:01.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264058,1730735461221,-500.0,0.00036164,2,"2024-11-04T15:51:01.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264059,1730735461230,-500.0,0.00036164,2,"2024-11-04T15:51:01.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264060,1730735461240,-500.0,0.00036164,2,"2024-11-04T15:51:01.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264061,1730735461250,-500.0,0.00036164,2,"2024-11-04T15:51:01.250",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264062,1730735461259,-1126.44,0.00036164,2,"2024-11-04T15:51:01.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264063,1730735461269,-544.05,0.00036164,2,"2024-11-04T15:51:01.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264064,1730735461278,-500.0,0.00036164,2,"2024-11-04T15:51:01.278",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264065,1730735461288,-500.0,0.00036164,2,"2024-11-04T15:51:01.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264066,1730735461297,-500.0,0.00036164,2,"2024-11-04T15:51:01.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264067,1730735461307,-490.37401164,0.00036164,2,"2024-11-04T15:51:01.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264068,1730735461317,-500.0,0.00036164,2,"2024-11-04T15:51:01.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264069,1730735461326,-1288.14,0.00036164,2,"2024-11-04T15:51:01.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264070,1730735461336,-543.83,0.00036164,2,"2024-11-04T15:51:01.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264071,1730735461346,-500.0,0.00036164,2,"2024-11-04T15:51:01.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264072,1730735461355,-636.36,0.00036164,2,"2024-11-04T15:51:01.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264073,1730735461364,-1218.15,0.00036164,2,"2024-11-04T15:51:01.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264074,1730735461374,-500.0,0.00036164,2,"2024-11-04T15:51:01.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264075,1730735461383,-1259.81,0.00036164,2,"2024-11-04T15:51:01.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264076,1730735461396,-1651.88,0.00036164,2,"2024-11-04T15:51:01.396",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264077,1730735461405,-535.43896649,0.00036164,2,"2024-11-04T15:51:01.405",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264078,1730735461415,-319.99,0.00036164,2,"2024-11-04T15:51:01.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264079,1730735461425,-500.0,0.00036164,2,"2024-11-04T15:51:01.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264080,1730735461435,-500.0,0.00036164,2,"2024-11-04T15:51:01.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264081,1730735461445,-500.0,0.00036164,2,"2024-11-04T15:51:01.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264082,1730735461455,-1360.92,0.00036164,2,"2024-11-04T15:51:01.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264083,1730735461470,-500.0,0.00036164,2,"2024-11-04T15:51:01.470",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264084,1730735461479,-500.0,0.00036164,2,"2024-11-04T15:51:01.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264085,1730735461488,-912.89,0.00036164,2,"2024-11-04T15:51:01.488",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264086,1730735461498,-500.0,0.00036164,2,"2024-11-04T15:51:01.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264087,1730735461507,-500.0,0.00036164,2,"2024-11-04T15:51:01.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264088,1730735461516,-184.13752552,0.00036164,2,"2024-11-04T15:51:01.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264089,1730735461526,-500.0,0.00036164,2,"2024-11-04T15:51:01.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264090,1730735461535,-500.0,0.00036164,2,"2024-11-04T15:51:01.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264091,1730735461544,-500.0,0.00036164,2,"2024-11-04T15:51:01.544",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264092,1730735461554,-719.39,0.00036164,2,"2024-11-04T15:51:01.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264093,1730735461563,-500.0,0.00036164,2,"2024-11-04T15:51:01.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264094,1730735461573,-704.43,0.00036164,2,"2024-11-04T15:51:01.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264095,1730735461721,-669.63,0.00036164,2,"2024-11-04T15:51:01.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264096,1730735461731,-500.0,0.00036164,2,"2024-11-04T15:51:01.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264097,1730735461741,-500.0,0.00036164,2,"2024-11-04T15:51:01.741",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264098,1730735461751,-529.69,0.00036164,2,"2024-11-04T15:51:01.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264099,1730735461761,-500.0,0.00036164,2,"2024-11-04T15:51:01.761",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264100,1730735461771,-500.0,0.00036164,2,"2024-11-04T15:51:01.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264101,1730735461781,-173.03494852,0.00036164,2,"2024-11-04T15:51:01.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264102,1730735461790,-500.0,0.00036164,2,"2024-11-04T15:51:01.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264103,1730735461800,-500.0,0.00036164,2,"2024-11-04T15:51:01.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264104,1730735461810,-500.0,0.00036164,2,"2024-11-04T15:51:01.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264105,1730735461819,-500.0,0.00036164,2,"2024-11-04T15:51:01.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264106,1730735461829,-500.0,0.00036164,2,"2024-11-04T15:51:01.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264107,1730735461839,-1802.68,0.00036164,2,"2024-11-04T15:51:01.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264108,1730735461849,-500.0,0.00036164,2,"2024-11-04T15:51:01.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264109,1730735461859,-500.0,0.00036164,2,"2024-11-04T15:51:01.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264110,1730735461868,-500.0,0.00036164,2,"2024-11-04T15:51:01.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264111,1730735461878,-500.0,0.00036164,2,"2024-11-04T15:51:01.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264112,1730735461888,-500.0,0.00036164,2,"2024-11-04T15:51:01.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264113,1730735461898,-500.0,0.00036164,2,"2024-11-04T15:51:01.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264114,1730735461907,-687.5,0.00036164,2,"2024-11-04T15:51:01.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264115,1730735461916,-500.0,0.00036164,2,"2024-11-04T15:51:01.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264116,1730735461926,-500.0,0.00036164,2,"2024-11-04T15:51:01.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264117,1730735461936,-1321.04,0.00036164,2,"2024-11-04T15:51:01.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264118,1730735461945,-909.72,0.00036164,2,"2024-11-04T15:51:01.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264119,1730735461954,-307.71338932,0.00036164,2,"2024-11-04T15:51:01.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264120,1730735461964,-500.0,0.00036164,2,"2024-11-04T15:51:01.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264121,1730735461973,-500.0,0.00036164,2,"2024-11-04T15:51:01.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264122,1730735461983,-500.0,0.00036164,2,"2024-11-04T15:51:01.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264123,1730735461992,-548.23757298,0.00036164,2,"2024-11-04T15:51:01.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264124,1730735462002,-326.14033958,0.00036164,2,"2024-11-04T15:51:02.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264125,1730735462011,-500.0,0.00036164,2,"2024-11-04T15:51:02.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264126,1730735462021,-500.0,0.00036164,2,"2024-11-04T15:51:02.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264127,1730735462030,-879.57,0.00036164,2,"2024-11-04T15:51:02.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264128,1730735462040,-500.0,0.00036164,2,"2024-11-04T15:51:02.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264129,1730735462049,-571.76,0.00036164,2,"2024-11-04T15:51:02.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264130,1730735462059,-502.9452152,0.00036164,2,"2024-11-04T15:51:02.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264131,1730735462069,-500.0,0.00036164,2,"2024-11-04T15:51:02.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264132,1730735462078,-500.0,0.00036164,2,"2024-11-04T15:51:02.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264133,1730735462087,-500.0,0.00036164,2,"2024-11-04T15:51:02.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264134,1730735462096,-534.69,0.00036164,2,"2024-11-04T15:51:02.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264135,1730735462106,-555.85143711,0.00036164,2,"2024-11-04T15:51:02.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264136,1730735462115,-500.0,0.00036164,2,"2024-11-04T15:51:02.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264137,1730735462125,-500.0,0.00036164,2,"2024-11-04T15:51:02.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264138,1730735462135,-500.0,0.00036164,2,"2024-11-04T15:51:02.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264139,1730735462144,-449.27235071,0.00036164,2,"2024-11-04T15:51:02.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264140,1730735462153,-500.0,0.00036164,2,"2024-11-04T15:51:02.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264141,1730735462163,-939.96,0.00036164,2,"2024-11-04T15:51:02.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264142,1730735462173,-500.0,0.00036164,2,"2024-11-04T15:51:02.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264143,1730735462182,-980.66,0.00036164,2,"2024-11-04T15:51:02.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264144,1730735462192,-500.0,0.00036164,2,"2024-11-04T15:51:02.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264145,1730735462201,-546.11,0.00036164,2,"2024-11-04T15:51:02.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264146,1730735462211,-500.0,0.00036164,2,"2024-11-04T15:51:02.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264147,1730735462220,-511.22,0.00036164,2,"2024-11-04T15:51:02.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264148,1730735462230,-500.0,0.00036164,2,"2024-11-04T15:51:02.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264149,1730735462239,-500.0,0.00036164,2,"2024-11-04T15:51:02.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264150,1730735462249,-500.0,0.00036164,2,"2024-11-04T15:51:02.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264151,1730735462259,-505.5,0.00036164,2,"2024-11-04T15:51:02.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264152,1730735462269,-500.0,0.00036164,2,"2024-11-04T15:51:02.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264153,1730735462279,-500.0,0.00036164,2,"2024-11-04T15:51:02.279",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264154,1730735462289,-183.93889704,0.00036164,2,"2024-11-04T15:51:02.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264155,1730735462298,-500.0,0.00036164,2,"2024-11-04T15:51:02.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264156,1730735462308,-500.0,0.00036164,2,"2024-11-04T15:51:02.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264157,1730735462317,-984.46,0.00036164,2,"2024-11-04T15:51:02.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264158,1730735462327,-614.73,0.00036164,2,"2024-11-04T15:51:02.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264159,1730735462337,-500.0,0.00036164,2,"2024-11-04T15:51:02.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264160,1730735462347,-602.48,0.00036164,2,"2024-11-04T15:51:02.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264161,1730735462356,-988.32,0.00036164,2,"2024-11-04T15:51:02.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264162,1730735462365,-500.0,0.00036164,2,"2024-11-04T15:51:02.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264163,1730735462376,-500.0,0.00036164,2,"2024-11-04T15:51:02.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264164,1730735462388,-500.0,0.00036164,2,"2024-11-04T15:51:02.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264165,1730735462397,-631.52,0.00036164,2,"2024-11-04T15:51:02.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264166,1730735462408,-553.74,0.00036164,2,"2024-11-04T15:51:02.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264167,1730735462420,-988.27,0.00036164,2,"2024-11-04T15:51:02.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264168,1730735462430,-769.98,0.00036164,2,"2024-11-04T15:51:02.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264169,1730735462440,-500.0,0.00036164,2,"2024-11-04T15:51:02.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264170,1730735462449,-500.0,0.00036164,2,"2024-11-04T15:51:02.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264171,1730735462459,-500.0,0.00036164,2,"2024-11-04T15:51:02.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264172,1730735462470,-500.0,0.00036164,2,"2024-11-04T15:51:02.470",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264173,1730735462480,-500.0,0.00036164,2,"2024-11-04T15:51:02.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264174,1730735462491,-500.0,0.00036164,2,"2024-11-04T15:51:02.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264175,1730735462503,-1956.97,0.00036164,2,"2024-11-04T15:51:02.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264176,1730735462512,-500.0,0.00036164,2,"2024-11-04T15:51:02.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264177,1730735462522,-500.0,0.00036164,2,"2024-11-04T15:51:02.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264178,1730735462531,-500.0,0.00036164,2,"2024-11-04T15:51:02.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264179,1730735462541,-250.0,0.00036164,2,"2024-11-04T15:51:02.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264180,1730735462550,-500.0,0.00036164,2,"2024-11-04T15:51:02.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264181,1730735462560,-500.0,0.00036164,2,"2024-11-04T15:51:02.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264182,1730735462569,-566.39,0.00036164,2,"2024-11-04T15:51:02.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264183,1730735462579,-1694.4,0.00036164,2,"2024-11-04T15:51:02.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264184,1730735462588,-500.0,0.00036164,2,"2024-11-04T15:51:02.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264185,1730735462598,-500.0,0.00036164,2,"2024-11-04T15:51:02.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264186,1730735462608,-500.0,0.00036164,2,"2024-11-04T15:51:02.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264187,1730735462618,-500.0,0.00036164,2,"2024-11-04T15:51:02.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264188,1730735462628,-500.0,0.00036164,2,"2024-11-04T15:51:02.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264189,1730735462638,-500.0,0.00036164,2,"2024-11-04T15:51:02.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264190,1730735462648,-515.3,0.00036164,2,"2024-11-04T15:51:02.648",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264191,1730735462658,-500.0,0.00036164,2,"2024-11-04T15:51:02.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264192,1730735462669,-500.0,0.00036164,2,"2024-11-04T15:51:02.669",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264193,1730735462678,-879.85,0.00036164,2,"2024-11-04T15:51:02.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264194,1730735462688,-500.0,0.00036164,2,"2024-11-04T15:51:02.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264195,1730735462698,-263.82050724,0.00036164,2,"2024-11-04T15:51:02.698",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264196,1730735462708,-652.97,0.00036164,2,"2024-11-04T15:51:02.708",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264197,1730735462717,-500.0,0.00036164,2,"2024-11-04T15:51:02.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264198,1730735462727,-689.03,0.00036164,2,"2024-11-04T15:51:02.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264199,1730735462736,-500.0,0.00036164,2,"2024-11-04T15:51:02.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264200,1730735462745,-500.0,0.00036164,2,"2024-11-04T15:51:02.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264201,1730735462754,-500.0,0.00036164,2,"2024-11-04T15:51:02.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264202,1730735462763,-777.65,0.00036164,2,"2024-11-04T15:51:02.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264203,1730735462772,-500.0,0.00036164,2,"2024-11-04T15:51:02.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264204,1730735462782,-500.0,0.00036164,2,"2024-11-04T15:51:02.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264205,1730735462792,-500.0,0.00036164,2,"2024-11-04T15:51:02.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264206,1730735462801,-500.0,0.00036164,2,"2024-11-04T15:51:02.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264207,1730735462811,-500.0,0.00036164,2,"2024-11-04T15:51:02.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264208,1730735462820,-500.0,0.00036164,2,"2024-11-04T15:51:02.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264209,1730735462830,-500.0,0.00036164,2,"2024-11-04T15:51:02.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264210,1730735462839,-609.2,0.00036164,2,"2024-11-04T15:51:02.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264211,1730735462848,-1141.77,0.00036164,2,"2024-11-04T15:51:02.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264212,1730735462858,-815.25,0.00036164,2,"2024-11-04T15:51:02.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264213,1730735462868,-611.47,0.00036164,2,"2024-11-04T15:51:02.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264214,1730735462878,-500.0,0.00036164,2,"2024-11-04T15:51:02.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264215,1730735462888,-1247.49,0.00036164,2,"2024-11-04T15:51:02.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264216,1730735462897,-500.0,0.00036164,2,"2024-11-04T15:51:02.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264217,1730735462908,-2000.0,0.00036164,2,"2024-11-04T15:51:02.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264218,1730735462918,-500.0,0.00036164,2,"2024-11-04T15:51:02.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264219,1730735462927,-877.23,0.00036164,2,"2024-11-04T15:51:02.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264220,1730735462938,-1538.63,0.00036164,2,"2024-11-04T15:51:02.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264221,1730735462948,-1051.45,0.00036164,2,"2024-11-04T15:51:02.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264222,1730735462958,-500.0,0.00036164,2,"2024-11-04T15:51:02.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264223,1730735462969,-520.64973318,0.00036164,2,"2024-11-04T15:51:02.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264224,1730735462979,-500.0,0.00036164,2,"2024-11-04T15:51:02.979",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264225,1730735462988,-4150.77,0.00036164,2,"2024-11-04T15:51:02.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264226,1730735462998,-500.0,0.00036164,2,"2024-11-04T15:51:02.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264227,1730735463008,-745.46,0.00036164,2,"2024-11-04T15:51:03.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264228,1730735463019,-1876.8,0.00036164,2,"2024-11-04T15:51:03.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264229,1730735463029,-1151.0,0.00036164,2,"2024-11-04T15:51:03.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264230,1730735463039,-1770.42,0.00036164,2,"2024-11-04T15:51:03.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264231,1730735463049,-151.0,0.00036164,7,"2024-11-04T15:51:03.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264232,1730735463059,-151.0,0.00036164,7,"2024-11-04T15:51:03.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264233,1730735463069,-510.09,0.00036164,2,"2024-11-04T15:51:03.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264234,1730735463080,-500.0,0.00036164,2,"2024-11-04T15:51:03.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264235,1730735463090,-522.29,0.00036164,2,"2024-11-04T15:51:03.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264236,1730735463101,-958.22,0.00036164,2,"2024-11-04T15:51:03.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264237,1730735463110,-500.0,0.00036164,2,"2024-11-04T15:51:03.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264238,1730735463120,-500.0,0.00036164,2,"2024-11-04T15:51:03.120",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264239,1730735463130,-1127.16,0.00036164,2,"2024-11-04T15:51:03.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264240,1730735463140,-500.0,0.00036164,2,"2024-11-04T15:51:03.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264241,1730735463150,-500.0,0.00036164,2,"2024-11-04T15:51:03.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264242,1730735463160,-865.69,0.00036164,2,"2024-11-04T15:51:03.160",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264243,1730735463170,-500.0,0.00036164,2,"2024-11-04T15:51:03.170",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264244,1730735463181,-500.0,0.00036164,2,"2024-11-04T15:51:03.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264245,1730735463191,-323.09318585,0.00036164,2,"2024-11-04T15:51:03.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264246,1730735463201,-1128.13,0.00036164,2,"2024-11-04T15:51:03.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264247,1730735463211,-500.0,0.00036164,2,"2024-11-04T15:51:03.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264248,1730735463225,-500.0,0.00036164,2,"2024-11-04T15:51:03.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264249,1730735463235,-1045.13,0.00036164,2,"2024-11-04T15:51:03.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264250,1730735463246,-500.0,0.00036164,2,"2024-11-04T15:51:03.246",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264251,1730735463256,-500.0,0.00036164,2,"2024-11-04T15:51:03.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264252,1730735463267,-531.53,0.00036164,2,"2024-11-04T15:51:03.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264253,1730735463277,-500.0,0.00036164,2,"2024-11-04T15:51:03.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264254,1730735463287,-330.70455983,0.00036164,2,"2024-11-04T15:51:03.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264255,1730735463298,-500.0,0.00036164,2,"2024-11-04T15:51:03.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264256,1730735463308,-500.0,0.00036164,2,"2024-11-04T15:51:03.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264257,1730735463318,-2026.72,0.00036164,2,"2024-11-04T15:51:03.318",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264258,1730735463328,-500.0,0.00036164,2,"2024-11-04T15:51:03.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264259,1730735463338,-1098.81,0.00036164,2,"2024-11-04T15:51:03.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264260,1730735463348,-250.0,0.00036164,2,"2024-11-04T15:51:03.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264261,1730735463358,-500.0,0.00036164,2,"2024-11-04T15:51:03.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264262,1730735463367,-520.4,0.00036164,2,"2024-11-04T15:51:03.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264263,1730735463378,-500.0,0.00036164,2,"2024-11-04T15:51:03.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264264,1730735463393,-519.04,0.00036164,2,"2024-11-04T15:51:03.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264265,1730735463402,-500.0,0.00036164,2,"2024-11-04T15:51:03.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264266,1730735463412,-500.0,0.00036164,2,"2024-11-04T15:51:03.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264267,1730735463422,-500.0,0.00036164,2,"2024-11-04T15:51:03.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264268,1730735463434,-500.0,0.00036164,2,"2024-11-04T15:51:03.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264269,1730735463444,-500.0,0.00036164,2,"2024-11-04T15:51:03.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264270,1730735463453,-627.52,0.00036164,2,"2024-11-04T15:51:03.453",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264271,1730735463469,-500.0,0.00036164,2,"2024-11-04T15:51:03.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264272,1730735463479,-500.0,0.00036164,2,"2024-11-04T15:51:03.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264273,1730735463489,-587.36,0.00036164,2,"2024-11-04T15:51:03.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264274,1730735463500,-500.0,0.00036164,2,"2024-11-04T15:51:03.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264275,1730735463510,-330.95701654,0.00036164,2,"2024-11-04T15:51:03.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264276,1730735463520,-500.0,0.00036164,2,"2024-11-04T15:51:03.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264277,1730735463530,-500.0,0.00036164,2,"2024-11-04T15:51:03.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264278,1730735463540,-500.0,0.00036164,2,"2024-11-04T15:51:03.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264279,1730735463549,-500.0,0.00036164,2,"2024-11-04T15:51:03.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264280,1730735463559,-500.0,0.00036164,2,"2024-11-04T15:51:03.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264281,1730735463570,-2121.93,0.00036164,2,"2024-11-04T15:51:03.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264282,1730735463579,-500.0,0.00036164,2,"2024-11-04T15:51:03.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264283,1730735463589,-500.0,0.00036164,2,"2024-11-04T15:51:03.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264284,1730735463601,-582.71,0.00036164,2,"2024-11-04T15:51:03.601",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264285,1730735463612,-500.0,0.00036164,2,"2024-11-04T15:51:03.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264286,1730735463622,-1427.63,0.00036164,2,"2024-11-04T15:51:03.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264287,1730735463632,-500.0,0.00036164,2,"2024-11-04T15:51:03.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264288,1730735463642,-791.14,0.00036164,2,"2024-11-04T15:51:03.642",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264289,1730735463652,-500.0,0.00036164,2,"2024-11-04T15:51:03.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264290,1730735463662,-500.0,0.00036164,2,"2024-11-04T15:51:03.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264291,1730735463672,-1116.56,0.00036164,2,"2024-11-04T15:51:03.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264292,1730735463681,-500.0,0.00036164,2,"2024-11-04T15:51:03.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264293,1730735463691,-500.0,0.00036164,2,"2024-11-04T15:51:03.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264294,1730735463702,-2018.13,0.00036164,2,"2024-11-04T15:51:03.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264295,1730735463715,-1093.28,0.00036164,2,"2024-11-04T15:51:03.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264296,1730735463724,-500.0,0.00036164,2,"2024-11-04T15:51:03.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264297,1730735463735,-500.0,0.00036164,2,"2024-11-04T15:51:03.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264298,1730735463745,-279.98186841,0.00036164,2,"2024-11-04T15:51:03.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264299,1730735463755,-521.40943712,0.00036164,2,"2024-11-04T15:51:03.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264300,1730735463765,-1104.45,0.00036164,2,"2024-11-04T15:51:03.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264301,1730735463775,-1687.58,0.00036164,2,"2024-11-04T15:51:03.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264302,1730735463785,-500.0,0.00036164,2,"2024-11-04T15:51:03.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264303,1730735463795,-500.0,0.00036164,2,"2024-11-04T15:51:03.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264304,1730735463805,-911.86,0.00036164,2,"2024-11-04T15:51:03.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264305,1730735463814,-500.0,0.00036164,2,"2024-11-04T15:51:03.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264306,1730735463824,-835.19,0.00036164,2,"2024-11-04T15:51:03.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264307,1730735463834,-878.68,0.00036164,2,"2024-11-04T15:51:03.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264308,1730735463844,-500.0,0.00036164,2,"2024-11-04T15:51:03.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264309,1730735463854,-1098.84,0.00036164,2,"2024-11-04T15:51:03.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264310,1730735463864,-172.62209791,0.00036164,2,"2024-11-04T15:51:03.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264311,1730735463874,-500.0,0.00036164,2,"2024-11-04T15:51:03.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264312,1730735463884,-1310.74,0.00036164,2,"2024-11-04T15:51:03.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264313,1730735463896,-500.0,0.00036164,2,"2024-11-04T15:51:03.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264314,1730735463906,-2183.79,0.00036164,2,"2024-11-04T15:51:03.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264315,1730735463916,-500.0,0.00036164,2,"2024-11-04T15:51:03.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264316,1730735463926,-820.36,0.00036164,2,"2024-11-04T15:51:03.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264317,1730735463936,-515.02,0.00036164,2,"2024-11-04T15:51:03.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264318,1730735463945,-500.0,0.00036164,2,"2024-11-04T15:51:03.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264319,1730735463955,-398.90295956,0.00036164,2,"2024-11-04T15:51:03.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264320,1730735463965,-500.0,0.00036164,2,"2024-11-04T15:51:03.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264321,1730735463974,-500.0,0.00036164,2,"2024-11-04T15:51:03.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264322,1730735463985,-500.0,0.00036164,2,"2024-11-04T15:51:03.985",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264323,1730735463994,-500.0,0.00036164,2,"2024-11-04T15:51:03.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264324,1730735464004,-500.0,0.00036164,2,"2024-11-04T15:51:04.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264325,1730735464014,-348.48072343,0.00036164,2,"2024-11-04T15:51:04.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264326,1730735464023,-500.0,0.00036164,2,"2024-11-04T15:51:04.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264327,1730735464034,-500.0,0.00036164,2,"2024-11-04T15:51:04.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264328,1730735464043,-500.0,0.00036164,2,"2024-11-04T15:51:04.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264329,1730735464053,-500.0,0.00036164,2,"2024-11-04T15:51:04.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264330,1730735464062,-500.0,0.00036164,2,"2024-11-04T15:51:04.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264331,1730735464072,-1708.91,0.00036164,2,"2024-11-04T15:51:04.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264332,1730735464082,-150.51620239,0.00036164,2,"2024-11-04T15:51:04.082",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264333,1730735464091,-544.98,0.00036164,2,"2024-11-04T15:51:04.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264334,1730735464101,-500.0,0.00036164,2,"2024-11-04T15:51:04.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264335,1730735464111,-500.0,0.00036164,2,"2024-11-04T15:51:04.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264336,1730735464121,-660.53,0.00036164,2,"2024-11-04T15:51:04.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264337,1730735464131,-500.0,0.00036164,2,"2024-11-04T15:51:04.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264338,1730735464186,-850.52,0.00036164,2,"2024-11-04T15:51:04.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264339,1730735464196,-564.44,0.00036164,2,"2024-11-04T15:51:04.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264340,1730735464206,-500.0,0.00036164,2,"2024-11-04T15:51:04.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264341,1730735464216,-752.59,0.00036164,2,"2024-11-04T15:51:04.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264342,1730735464226,-500.0,0.00036164,2,"2024-11-04T15:51:04.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264343,1730735464235,-500.0,0.00036164,2,"2024-11-04T15:51:04.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264344,1730735464245,-537.78327924,0.00036164,2,"2024-11-04T15:51:04.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264345,1730735464254,-500.0,0.00036164,2,"2024-11-04T15:51:04.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264346,1730735464263,-500.0,0.00036164,2,"2024-11-04T15:51:04.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264347,1730735464273,-500.0,0.00036164,2,"2024-11-04T15:51:04.273",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264348,1730735464282,-1296.67,0.00036164,2,"2024-11-04T15:51:04.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264349,1730735464291,-500.0,0.00036164,2,"2024-11-04T15:51:04.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264350,1730735464300,-1584.46,0.00036164,2,"2024-11-04T15:51:04.300",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264351,1730735464310,-500.0,0.00036164,2,"2024-11-04T15:51:04.310",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264352,1730735464320,-1066.3,0.00036164,2,"2024-11-04T15:51:04.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264353,1730735464330,-1582.17,0.00036164,2,"2024-11-04T15:51:04.330",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264354,1730735464340,-500.0,0.00036164,2,"2024-11-04T15:51:04.340",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264355,1730735464349,-541.18463823,0.00036164,2,"2024-11-04T15:51:04.349",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264356,1730735464359,-500.0,0.00036164,2,"2024-11-04T15:51:04.359",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264357,1730735464369,-500.0,0.00036164,2,"2024-11-04T15:51:04.369",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264358,1730735464378,-500.0,0.00036164,2,"2024-11-04T15:51:04.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264359,1730735464391,-539.14474934,0.00036164,2,"2024-11-04T15:51:04.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264360,1730735464401,-500.0,0.00036164,2,"2024-11-04T15:51:04.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264361,1730735464410,-500.0,0.00036164,2,"2024-11-04T15:51:04.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264362,1730735464420,-500.0,0.00036164,2,"2024-11-04T15:51:04.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264363,1730735464429,-500.0,0.00036164,2,"2024-11-04T15:51:04.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264364,1730735464439,-500.0,0.00036164,2,"2024-11-04T15:51:04.439",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264365,1730735464450,-500.0,0.00036164,2,"2024-11-04T15:51:04.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264366,1730735464459,-151.0,0.00036164,7,"2024-11-04T15:51:04.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264367,1730735464469,-1042.76,0.00036164,2,"2024-11-04T15:51:04.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264368,1730735464479,-500.0,0.00036164,2,"2024-11-04T15:51:04.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264369,1730735464489,-1058.38,0.00036164,2,"2024-11-04T15:51:04.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264370,1730735464498,-500.0,0.00036164,2,"2024-11-04T15:51:04.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264371,1730735464507,-151.0,0.00036164,7,"2024-11-04T15:51:04.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264372,1730735464517,-200.0,0.00036164,2,"2024-11-04T15:51:04.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264373,1730735464526,-505.09,0.00036164,2,"2024-11-04T15:51:04.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264374,1730735464535,-913.46,0.00036164,2,"2024-11-04T15:51:04.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264375,1730735464545,-2146.82,0.00036164,2,"2024-11-04T15:51:04.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264376,1730735464554,-766.26,0.00036164,2,"2024-11-04T15:51:04.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264377,1730735464563,-500.0,0.00036164,2,"2024-11-04T15:51:04.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264378,1730735464573,-1191.45,0.00036164,2,"2024-11-04T15:51:04.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264379,1730735464582,-500.0,0.00036164,2,"2024-11-04T15:51:04.582",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264380,1730735464592,-500.0,0.00036164,2,"2024-11-04T15:51:04.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264381,1730735464602,-500.0,0.00036164,2,"2024-11-04T15:51:04.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264382,1730735464612,-500.0,0.00036164,2,"2024-11-04T15:51:04.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264383,1730735464621,-609.71,0.00036164,2,"2024-11-04T15:51:04.621",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264384,1730735464631,-938.94,0.00036164,2,"2024-11-04T15:51:04.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264385,1730735464641,-734.64,0.00036164,2,"2024-11-04T15:51:04.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264386,1730735464650,-500.0,0.00036164,2,"2024-11-04T15:51:04.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264387,1730735464660,-500.0,0.00036164,2,"2024-11-04T15:51:04.660",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264388,1730735464670,-158.34438245,0.00036164,2,"2024-11-04T15:51:04.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264389,1730735464679,-431.90176576,0.00036164,2,"2024-11-04T15:51:04.679",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264390,1730735464689,-500.0,0.00036164,2,"2024-11-04T15:51:04.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264391,1730735464699,-300.0,0.00036164,2,"2024-11-04T15:51:04.699",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264392,1730735464709,-541.78613814,0.00036164,2,"2024-11-04T15:51:04.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264393,1730735464720,-164.24,0.00036164,2,"2024-11-04T15:51:04.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264394,1730735464729,-500.0,0.00036164,2,"2024-11-04T15:51:04.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264395,1730735464739,-530.41,0.00036164,2,"2024-11-04T15:51:04.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264396,1730735464749,-500.0,0.00036164,2,"2024-11-04T15:51:04.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264397,1730735464758,-587.64163482,0.00036164,2,"2024-11-04T15:51:04.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264398,1730735464768,-1127.04,0.00036164,2,"2024-11-04T15:51:04.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264399,1730735464777,-654.01,0.00036164,2,"2024-11-04T15:51:04.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264400,1730735464787,-544.00258897,0.00036164,2,"2024-11-04T15:51:04.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264401,1730735464796,-3340.62,0.00036164,2,"2024-11-04T15:51:04.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264402,1730735464806,-500.0,0.00036164,2,"2024-11-04T15:51:04.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264403,1730735464815,-500.0,0.00036164,2,"2024-11-04T15:51:04.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264404,1730735464825,-500.0,0.00036164,2,"2024-11-04T15:51:04.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264405,1730735464834,-10593.24,0.00036164,2,"2024-11-04T15:51:04.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264406,1730735464844,-500.0,0.00036164,2,"2024-11-04T15:51:04.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264407,1730735464854,-500.0,0.00036164,2,"2024-11-04T15:51:04.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264408,1730735464863,-735.14,0.00036164,2,"2024-11-04T15:51:04.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264409,1730735464873,-500.0,0.00036164,2,"2024-11-04T15:51:04.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264410,1730735464882,-500.0,0.00036164,2,"2024-11-04T15:51:04.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264411,1730735464892,-1246.62,0.00036164,2,"2024-11-04T15:51:04.892",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264412,1730735464903,-528.03,0.00036164,2,"2024-11-04T15:51:04.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264413,1730735464912,-3005.2,0.00036164,2,"2024-11-04T15:51:04.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264414,1730735464922,-500.0,0.00036164,2,"2024-11-04T15:51:04.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264415,1730735464932,-500.0,0.00036164,2,"2024-11-04T15:51:04.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264416,1730735464942,-500.0,0.00036164,2,"2024-11-04T15:51:04.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264417,1730735464952,-500.0,0.00036164,2,"2024-11-04T15:51:04.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264418,1730735464961,-558.26,0.00036164,2,"2024-11-04T15:51:04.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264419,1730735464971,-656.86,0.00036164,2,"2024-11-04T15:51:04.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264420,1730735464980,-151.0,0.00036164,7,"2024-11-04T15:51:04.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264421,1730735464990,-1000.0,0.00036164,2,"2024-11-04T15:51:04.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264422,1730735464999,-500.0,0.00036164,2,"2024-11-04T15:51:04.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264423,1730735465009,-625.73,0.00036164,2,"2024-11-04T15:51:05.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264424,1730735465018,-2616.04,0.00036164,2,"2024-11-04T15:51:05.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264425,1730735465027,-500.0,0.00036164,2,"2024-11-04T15:51:05.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264426,1730735465037,-3461.86,0.00036164,2,"2024-11-04T15:51:05.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264427,1730735465046,-500.0,0.00036164,2,"2024-11-04T15:51:05.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264428,1730735465055,-500.0,0.00036164,2,"2024-11-04T15:51:05.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264429,1730735465065,-500.0,0.00036164,2,"2024-11-04T15:51:05.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264430,1730735465074,-1222.7,0.00036164,2,"2024-11-04T15:51:05.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264431,1730735465084,-514.78,0.00036164,2,"2024-11-04T15:51:05.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264432,1730735465093,-500.0,0.00036164,2,"2024-11-04T15:51:05.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264433,1730735465102,-500.0,0.00036164,2,"2024-11-04T15:51:05.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264434,1730735465112,-500.0,0.00036164,2,"2024-11-04T15:51:05.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264435,1730735465121,-500.0,0.00036164,2,"2024-11-04T15:51:05.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264436,1730735465130,-500.0,0.00036164,2,"2024-11-04T15:51:05.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264437,1730735465140,-954.74,0.00036164,2,"2024-11-04T15:51:05.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264438,1730735465149,-692.32,0.00036164,2,"2024-11-04T15:51:05.149",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264439,1730735465159,-596.33,0.00036164,2,"2024-11-04T15:51:05.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264440,1730735465168,-500.0,0.00036164,2,"2024-11-04T15:51:05.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264441,1730735465178,-500.0,0.00036164,2,"2024-11-04T15:51:05.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264442,1730735465187,-255.746573,0.00036164,7,"2024-11-04T15:51:05.187",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264443,1730735465196,-255.746573,0.00036164,7,"2024-11-04T15:51:05.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264444,1730735465205,-1916.99,0.00036164,2,"2024-11-04T15:51:05.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264445,1730735465215,-515.66202559,0.00036164,2,"2024-11-04T15:51:05.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264446,1730735465224,-500.0,0.00036164,2,"2024-11-04T15:51:05.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264447,1730735465233,-201.1,0.000362,30,"2024-11-04T15:51:05.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264448,1730735465243,-1255.75,0.00036301,120,"2024-11-04T15:51:05.243",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264449,1730735465252,-500.0,0.00036437,2,"2024-11-04T15:51:05.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264450,1730735465261,-500.0,0.00036437,2,"2024-11-04T15:51:05.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264451,1730735465271,-500.0,0.00036437,2,"2024-11-04T15:51:05.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264452,1730735465280,-519.87,0.00036437,2,"2024-11-04T15:51:05.280",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264453,1730735465289,-500.0,0.00036437,2,"2024-11-04T15:51:05.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264454,1730735465298,-500.0,0.00036437,2,"2024-11-04T15:51:05.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264455,1730735465307,-500.0,0.00036437,2,"2024-11-04T15:51:05.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264456,1730735465316,-500.0,0.00036437,2,"2024-11-04T15:51:05.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264457,1730735465325,-500.0,0.00036437,2,"2024-11-04T15:51:05.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264458,1730735465334,-500.0,0.00036437,2,"2024-11-04T15:51:05.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264459,1730735465343,-500.0,0.00036437,2,"2024-11-04T15:51:05.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264460,1730735465353,-500.0,0.00036437,2,"2024-11-04T15:51:05.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264461,1730735465362,-500.0,0.00036437,2,"2024-11-04T15:51:05.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264462,1730735465371,-500.0,0.00036437,2,"2024-11-04T15:51:05.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264463,1730735465383,-500.0,0.00036437,2,"2024-11-04T15:51:05.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264464,1730735465394,-500.0,0.00036437,2,"2024-11-04T15:51:05.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264465,1730735465403,-500.0,0.00036437,2,"2024-11-04T15:51:05.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264466,1730735465412,-500.0,0.00036437,2,"2024-11-04T15:51:05.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264467,1730735465423,-500.0,0.00036437,2,"2024-11-04T15:51:05.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264468,1730735465432,-500.0,0.00036437,2,"2024-11-04T15:51:05.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264469,1730735465442,-500.0,0.00036437,2,"2024-11-04T15:51:05.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264470,1730735465451,-500.0,0.00036437,2,"2024-11-04T15:51:05.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264471,1730735465463,-500.0,0.00036437,2,"2024-11-04T15:51:05.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264472,1730735465475,-500.0,0.00036437,2,"2024-11-04T15:51:05.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264473,1730735465484,-500.0,0.00036437,2,"2024-11-04T15:51:05.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264474,1730735465493,-500.0,0.00036437,2,"2024-11-04T15:51:05.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264475,1730735465502,-500.0,0.00036437,2,"2024-11-04T15:51:05.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264476,1730735465511,-500.0,0.00036437,2,"2024-11-04T15:51:05.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264477,1730735465520,-500.0,0.00036437,2,"2024-11-04T15:51:05.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264478,1730735465530,-520.96058082,0.00036437,2,"2024-11-04T15:51:05.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264479,1730735465540,-500.0,0.00036437,2,"2024-11-04T15:51:05.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264480,1730735465549,-500.0,0.00036437,2,"2024-11-04T15:51:05.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264481,1730735465559,-500.0,0.00036437,2,"2024-11-04T15:51:05.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264482,1730735465569,-500.0,0.00036437,2,"2024-11-04T15:51:05.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264483,1730735465579,-500.0,0.00036437,2,"2024-11-04T15:51:05.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264484,1730735465588,-500.0,0.00036437,2,"2024-11-04T15:51:05.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264485,1730735465597,-500.0,0.00036437,2,"2024-11-04T15:51:05.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264486,1730735465607,-500.0,0.00036437,2,"2024-11-04T15:51:05.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264487,1730735465616,-500.0,0.00036437,2,"2024-11-04T15:51:05.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264488,1730735465626,-500.0,0.00036437,2,"2024-11-04T15:51:05.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264489,1730735465635,-500.0,0.00036437,2,"2024-11-04T15:51:05.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264490,1730735465645,-520.94,0.00036437,2,"2024-11-04T15:51:05.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264491,1730735465655,-879.46,0.00036437,2,"2024-11-04T15:51:05.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264492,1730735465664,-258.42809513,0.00036437,2,"2024-11-04T15:51:05.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264493,1730735465674,-500.0,0.00036437,2,"2024-11-04T15:51:05.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264494,1730735465684,-150.0,0.00036437,2,"2024-11-04T15:51:05.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264495,1730735465693,-500.0,0.00036437,2,"2024-11-04T15:51:05.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264496,1730735465703,-575.99,0.00036437,2,"2024-11-04T15:51:05.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264497,1730735465713,-500.0,0.00036437,2,"2024-11-04T15:51:05.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264498,1730735465724,-500.0,0.00036437,2,"2024-11-04T15:51:05.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264499,1730735465734,-500.0,0.00036437,2,"2024-11-04T15:51:05.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264500,1730735465743,-500.0,0.00036437,2,"2024-11-04T15:51:05.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264501,1730735465753,-500.0,0.00036437,2,"2024-11-04T15:51:05.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264502,1730735465762,-500.0,0.00036437,2,"2024-11-04T15:51:05.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264503,1730735465772,-200.22596774,0.00036437,2,"2024-11-04T15:51:05.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264504,1730735465781,-549.42,0.00036437,2,"2024-11-04T15:51:05.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264505,1730735465791,-743.85,0.00036437,2,"2024-11-04T15:51:05.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264506,1730735465800,-500.0,0.00036438,2,"2024-11-04T15:51:05.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264507,1730735465809,-500.0,0.00036438,2,"2024-11-04T15:51:05.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264508,1730735465819,-500.0,0.00036438,2,"2024-11-04T15:51:05.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264509,1730735465829,-500.0,0.00036438,2,"2024-11-04T15:51:05.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264510,1730735465838,-500.0,0.00036438,2,"2024-11-04T15:51:05.838",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264511,1730735465848,-500.0,0.00036438,2,"2024-11-04T15:51:05.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264512,1730735465858,-500.0,0.00036438,2,"2024-11-04T15:51:05.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264513,1730735465867,-500.0,0.00036438,2,"2024-11-04T15:51:05.867",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264514,1730735465877,-500.0,0.00036438,2,"2024-11-04T15:51:05.877",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264515,1730735465887,-500.0,0.00036438,2,"2024-11-04T15:51:05.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264516,1730735465896,-500.0,0.00036438,2,"2024-11-04T15:51:05.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264517,1730735465906,-678.77,0.00036438,2,"2024-11-04T15:51:05.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264518,1730735465915,-644.15895289,0.00036438,2,"2024-11-04T15:51:05.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264519,1730735465925,-500.0,0.00036438,2,"2024-11-04T15:51:05.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264520,1730735465934,-500.0,0.00036438,2,"2024-11-04T15:51:05.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264521,1730735465944,-500.0,0.00036438,2,"2024-11-04T15:51:05.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264522,1730735465953,-500.0,0.00036438,2,"2024-11-04T15:51:05.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264523,1730735465963,-337.75235266,0.00036438,2,"2024-11-04T15:51:05.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264524,1730735465974,-500.0,0.00036438,2,"2024-11-04T15:51:05.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264525,1730735465984,-642.8193241,0.00036438,2,"2024-11-04T15:51:05.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264526,1730735465994,-510.21080947,0.00036438,2,"2024-11-04T15:51:05.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264527,1730735466004,-500.0,0.00036438,2,"2024-11-04T15:51:06.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264528,1730735466014,-500.0,0.00036438,2,"2024-11-04T15:51:06.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264529,1730735466023,-500.0,0.00036438,2,"2024-11-04T15:51:06.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264530,1730735466033,-595.97,0.00036438,2,"2024-11-04T15:51:06.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264531,1730735466043,-500.0,0.00036438,2,"2024-11-04T15:51:06.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264532,1730735466053,-500.0,0.00036438,2,"2024-11-04T15:51:06.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264533,1730735466062,-503.15098992,0.00036438,2,"2024-11-04T15:51:06.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264534,1730735466071,-562.46,0.00036438,2,"2024-11-04T15:51:06.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264535,1730735466081,-500.0,0.00036438,2,"2024-11-04T15:51:06.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264536,1730735466091,-500.0,0.00036438,2,"2024-11-04T15:51:06.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264537,1730735466100,-500.0,0.00036438,2,"2024-11-04T15:51:06.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264538,1730735466110,-845.59,0.00036438,2,"2024-11-04T15:51:06.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264539,1730735466119,-500.0,0.00036438,2,"2024-11-04T15:51:06.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264540,1730735466129,-500.0,0.00036438,2,"2024-11-04T15:51:06.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264541,1730735466139,-500.0,0.00036438,2,"2024-11-04T15:51:06.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264542,1730735466148,-500.0,0.00036438,2,"2024-11-04T15:51:06.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264543,1730735466157,-500.0,0.00036438,2,"2024-11-04T15:51:06.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264544,1730735466167,-500.0,0.00036438,2,"2024-11-04T15:51:06.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264545,1730735466176,-500.0,0.00036438,2,"2024-11-04T15:51:06.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264546,1730735466185,-750.1,0.00036438,2,"2024-11-04T15:51:06.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264547,1730735466195,-500.0,0.00036438,2,"2024-11-04T15:51:06.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264548,1730735466204,-500.0,0.00036438,2,"2024-11-04T15:51:06.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264549,1730735466213,-500.0,0.00036438,2,"2024-11-04T15:51:06.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264550,1730735466224,-500.0,0.00036438,2,"2024-11-04T15:51:06.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264551,1730735466233,-500.0,0.00036438,2,"2024-11-04T15:51:06.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264552,1730735466242,-500.0,0.00036438,2,"2024-11-04T15:51:06.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264553,1730735466251,-500.0,0.00036438,2,"2024-11-04T15:51:06.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264554,1730735466260,-500.0,0.00036438,2,"2024-11-04T15:51:06.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264555,1730735466270,-500.0,0.00036438,2,"2024-11-04T15:51:06.270",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264556,1730735466280,-500.0,0.00036438,2,"2024-11-04T15:51:06.280",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264557,1730735466289,-500.0,0.00036438,2,"2024-11-04T15:51:06.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264558,1730735466299,-567.62,0.00036438,2,"2024-11-04T15:51:06.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264559,1730735466308,-500.0,0.00036438,2,"2024-11-04T15:51:06.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264560,1730735466317,-500.0,0.00036438,2,"2024-11-04T15:51:06.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264561,1730735466327,-500.0,0.00036438,2,"2024-11-04T15:51:06.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264562,1730735466336,-500.0,0.00036438,2,"2024-11-04T15:51:06.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264563,1730735466346,-532.06230101,0.00036438,2,"2024-11-04T15:51:06.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264564,1730735466355,-574.65743754,0.00036438,2,"2024-11-04T15:51:06.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264565,1730735466365,-1971.19,0.00036438,2,"2024-11-04T15:51:06.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264566,1730735466374,-500.0,0.00036438,2,"2024-11-04T15:51:06.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264567,1730735466387,-343.3827859,0.00036438,2,"2024-11-04T15:51:06.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264568,1730735466399,-1610.78,0.00036438,2,"2024-11-04T15:51:06.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264569,1730735466410,-500.0,0.00036438,2,"2024-11-04T15:51:06.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264570,1730735466420,-1096.83,0.00036438,2,"2024-11-04T15:51:06.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264571,1730735466430,-500.0,0.00036438,2,"2024-11-04T15:51:06.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264572,1730735466440,-500.0,0.00036438,2,"2024-11-04T15:51:06.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264573,1730735466449,-500.0,0.00036438,2,"2024-11-04T15:51:06.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264574,1730735466458,-516.0,0.00036438,2,"2024-11-04T15:51:06.458",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264575,1730735466468,-500.0,0.00036438,2,"2024-11-04T15:51:06.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264576,1730735466478,-527.03,0.00036438,2,"2024-11-04T15:51:06.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264577,1730735466487,-500.0,0.00036438,2,"2024-11-04T15:51:06.487",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264578,1730735466496,-500.0,0.00036438,2,"2024-11-04T15:51:06.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264579,1730735466506,-680.27,0.00036438,2,"2024-11-04T15:51:06.506",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264580,1730735466516,-511.55,0.00036438,2,"2024-11-04T15:51:06.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264581,1730735466526,-500.0,0.00036438,2,"2024-11-04T15:51:06.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264582,1730735466536,-568.1,0.00036438,2,"2024-11-04T15:51:06.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264583,1730735466547,-630.31,0.00036438,2,"2024-11-04T15:51:06.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264584,1730735466558,-879.99,0.00036438,2,"2024-11-04T15:51:06.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264585,1730735466568,-500.0,0.00036438,2,"2024-11-04T15:51:06.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264586,1730735466579,-359.54385623,0.00036438,2,"2024-11-04T15:51:06.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264587,1730735466588,-1000.0,0.00036438,30,"2024-11-04T15:51:06.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264588,1730735466598,-860.12,0.00036438,2,"2024-11-04T15:51:06.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264589,1730735466608,-500.0,0.00036438,2,"2024-11-04T15:51:06.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264590,1730735466617,-500.0,0.00036438,2,"2024-11-04T15:51:06.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264591,1730735466627,-500.0,0.00036438,2,"2024-11-04T15:51:06.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264592,1730735466636,-500.0,0.00036438,2,"2024-11-04T15:51:06.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264593,1730735466647,-678.21,0.00036438,2,"2024-11-04T15:51:06.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264594,1730735466657,-777.65,0.00036438,2,"2024-11-04T15:51:06.657",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264595,1730735466667,-500.0,0.00036438,2,"2024-11-04T15:51:06.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264596,1730735466677,-500.0,0.00036438,2,"2024-11-04T15:51:06.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264597,1730735466686,-500.0,0.00036438,2,"2024-11-04T15:51:06.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264598,1730735466696,-512.81,0.00036438,2,"2024-11-04T15:51:06.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264599,1730735466706,-1976.03,0.00036438,2,"2024-11-04T15:51:06.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264600,1730735466718,-977.14,0.00036438,2,"2024-11-04T15:51:06.718",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264601,1730735466727,-500.0,0.00036438,2,"2024-11-04T15:51:06.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264602,1730735466736,-500.0,0.00036438,2,"2024-11-04T15:51:06.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264603,1730735466746,-500.0,0.00036438,2,"2024-11-04T15:51:06.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264604,1730735466755,-464.3613565,0.00036438,2,"2024-11-04T15:51:06.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264605,1730735466766,-445.06987653,0.00036438,2,"2024-11-04T15:51:06.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264606,1730735466776,-622.99,0.00036438,2,"2024-11-04T15:51:06.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264607,1730735466786,-500.0,0.00036438,2,"2024-11-04T15:51:06.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264608,1730735466796,-712.32,0.00036438,2,"2024-11-04T15:51:06.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264609,1730735466805,-500.0,0.00036438,2,"2024-11-04T15:51:06.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264610,1730735466815,-500.0,0.00036438,2,"2024-11-04T15:51:06.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264611,1730735466826,-1115.68,0.00036438,2,"2024-11-04T15:51:06.826",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264612,1730735466836,-500.0,0.00036438,2,"2024-11-04T15:51:06.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264613,1730735466846,-500.0,0.00036438,2,"2024-11-04T15:51:06.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264614,1730735466855,-500.0,0.00036438,2,"2024-11-04T15:51:06.855",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264615,1730735466865,-552.49714794,0.00036438,2,"2024-11-04T15:51:06.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264616,1730735466874,-500.0,0.00036438,2,"2024-11-04T15:51:06.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264617,1730735466884,-500.0,0.00036438,2,"2024-11-04T15:51:06.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264618,1730735466893,-500.0,0.00036438,2,"2024-11-04T15:51:06.893",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264619,1730735466903,-500.0,0.00036438,2,"2024-11-04T15:51:06.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264620,1730735466912,-531.41512462,0.00036438,2,"2024-11-04T15:51:06.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264621,1730735466921,-808.98,0.00036438,2,"2024-11-04T15:51:06.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264622,1730735466931,-500.0,0.00036438,2,"2024-11-04T15:51:06.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264623,1730735466940,-1323.81,0.00036438,2,"2024-11-04T15:51:06.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264624,1730735466950,-1426.9,0.00036438,2,"2024-11-04T15:51:06.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264625,1730735466959,-500.0,0.00036438,2,"2024-11-04T15:51:06.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264626,1730735466971,-500.0,0.00036438,2,"2024-11-04T15:51:06.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264627,1730735466981,-500.0,0.00036438,2,"2024-11-04T15:51:06.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264628,1730735466990,-500.0,0.00036438,2,"2024-11-04T15:51:06.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264629,1730735467000,-500.0,0.00036438,2,"2024-11-04T15:51:07.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264630,1730735467010,-666.03,0.00036438,2,"2024-11-04T15:51:07.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264631,1730735467020,-500.0,0.00036438,2,"2024-11-04T15:51:07.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264632,1730735467030,-464.6824099,0.00036438,2,"2024-11-04T15:51:07.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264633,1730735467040,-839.44,0.00036438,2,"2024-11-04T15:51:07.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264634,1730735467049,-500.0,0.00036438,2,"2024-11-04T15:51:07.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264635,1730735467060,-500.0,0.00036438,2,"2024-11-04T15:51:07.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264636,1730735467071,-500.0,0.00036438,2,"2024-11-04T15:51:07.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264637,1730735467081,-500.0,0.00036438,2,"2024-11-04T15:51:07.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264638,1730735467090,-500.0,0.00036438,2,"2024-11-04T15:51:07.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264639,1730735467101,-500.0,0.00036438,2,"2024-11-04T15:51:07.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264640,1730735467112,-500.0,0.00036438,2,"2024-11-04T15:51:07.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264641,1730735467122,-513.33592605,0.00036438,2,"2024-11-04T15:51:07.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264642,1730735467131,-737.61,0.00036438,2,"2024-11-04T15:51:07.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264643,1730735467140,-374.13166337,0.00036438,2,"2024-11-04T15:51:07.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264644,1730735467149,-560.17482503,0.00036438,2,"2024-11-04T15:51:07.149",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264645,1730735467160,-500.0,0.00036438,2,"2024-11-04T15:51:07.160",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264646,1730735467170,-500.0,0.00036438,2,"2024-11-04T15:51:07.170",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264647,1730735467180,-500.0,0.00036438,2,"2024-11-04T15:51:07.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264648,1730735467190,-500.0,0.00036438,2,"2024-11-04T15:51:07.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264649,1730735467200,-628.78,0.00036438,2,"2024-11-04T15:51:07.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264650,1730735467209,-753.23,0.00036438,2,"2024-11-04T15:51:07.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264651,1730735467221,-500.0,0.00036438,2,"2024-11-04T15:51:07.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264652,1730735467230,-500.0,0.00036438,2,"2024-11-04T15:51:07.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264653,1730735467240,-500.0,0.00036438,2,"2024-11-04T15:51:07.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264654,1730735467249,-500.0,0.00036438,2,"2024-11-04T15:51:07.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264655,1730735467260,-512.34,0.00036438,2,"2024-11-04T15:51:07.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264656,1730735467271,-500.0,0.00036438,2,"2024-11-04T15:51:07.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264657,1730735467282,-690.94,0.00036438,2,"2024-11-04T15:51:07.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264658,1730735467292,-1122.64,0.00036438,2,"2024-11-04T15:51:07.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264659,1730735467302,-956.46,0.00036438,2,"2024-11-04T15:51:07.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264660,1730735467311,-500.0,0.00036438,2,"2024-11-04T15:51:07.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264661,1730735467322,-438.74679845,0.00036438,2,"2024-11-04T15:51:07.322",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264662,1730735467331,-500.0,0.00036438,2,"2024-11-04T15:51:07.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264663,1730735467341,-500.0,0.00036438,2,"2024-11-04T15:51:07.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264664,1730735467351,-630.81721006,0.00036438,2,"2024-11-04T15:51:07.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264665,1730735467362,-500.0,0.00036438,2,"2024-11-04T15:51:07.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264666,1730735467372,-500.0,0.00036438,2,"2024-11-04T15:51:07.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264667,1730735467384,-500.0,0.00036438,2,"2024-11-04T15:51:07.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264668,1730735467396,-500.0,0.00036438,2,"2024-11-04T15:51:07.396",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264669,1730735467406,-500.0,0.00036438,2,"2024-11-04T15:51:07.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264670,1730735467416,-1420.89,0.00036438,2,"2024-11-04T15:51:07.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264671,1730735467426,-705.19,0.00036438,2,"2024-11-04T15:51:07.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264672,1730735467437,-500.0,0.00036438,2,"2024-11-04T15:51:07.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264673,1730735467447,-767.22,0.00036438,2,"2024-11-04T15:51:07.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264674,1730735467456,-500.0,0.00036438,2,"2024-11-04T15:51:07.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264675,1730735467467,-712.63,0.00036438,2,"2024-11-04T15:51:07.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264676,1730735467476,-500.0,0.00036438,2,"2024-11-04T15:51:07.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264677,1730735467486,-869.5,0.00036438,2,"2024-11-04T15:51:07.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264678,1730735467497,-521.31415815,0.00036438,2,"2024-11-04T15:51:07.497",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264679,1730735467508,-523.52358466,0.00036438,2,"2024-11-04T15:51:07.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264680,1730735467519,-500.0,0.00036438,2,"2024-11-04T15:51:07.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264681,1730735467528,-937.08,0.00036438,2,"2024-11-04T15:51:07.528",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264682,1730735467538,-764.15,0.00036438,2,"2024-11-04T15:51:07.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264683,1730735467547,-500.0,0.00036438,2,"2024-11-04T15:51:07.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264684,1730735467706,-1294.05,0.00036438,2,"2024-11-04T15:51:07.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264685,1730735467717,-500.0,0.00036438,2,"2024-11-04T15:51:07.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264686,1730735467726,-500.0,0.00036438,2,"2024-11-04T15:51:07.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264687,1730735467736,-510.62,0.00036438,2,"2024-11-04T15:51:07.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264688,1730735467744,-524.31,0.00036438,2,"2024-11-04T15:51:07.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264689,1730735467754,-500.0,0.00036438,2,"2024-11-04T15:51:07.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264690,1730735467763,-500.0,0.00036438,2,"2024-11-04T15:51:07.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264691,1730735467773,-500.0,0.00036438,2,"2024-11-04T15:51:07.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264692,1730735467783,-1118.2,0.00036438,2,"2024-11-04T15:51:07.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264693,1730735467794,-500.0,0.00036438,2,"2024-11-04T15:51:07.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264694,1730735467804,-500.0,0.00036438,2,"2024-11-04T15:51:07.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264695,1730735467813,-500.0,0.00036438,2,"2024-11-04T15:51:07.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264696,1730735467822,-711.3,0.00036438,2,"2024-11-04T15:51:07.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264697,1730735467831,-500.0,0.00036438,2,"2024-11-04T15:51:07.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264698,1730735467841,-1519.0,0.00036438,2,"2024-11-04T15:51:07.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264699,1730735467850,-500.0,0.00036438,2,"2024-11-04T15:51:07.850",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264700,1730735467861,-500.0,0.00036438,2,"2024-11-04T15:51:07.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264701,1730735467870,-500.0,0.00036438,2,"2024-11-04T15:51:07.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264702,1730735467879,-448.4774847,0.00036438,2,"2024-11-04T15:51:07.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264703,1730735467888,-500.0,0.00036438,2,"2024-11-04T15:51:07.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264704,1730735467898,-1126.44,0.00036438,2,"2024-11-04T15:51:07.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264705,1730735467909,-544.05,0.00036438,2,"2024-11-04T15:51:07.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264706,1730735467918,-500.0,0.00036438,2,"2024-11-04T15:51:07.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264707,1730735467929,-500.0,0.00036438,2,"2024-11-04T15:51:07.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264708,1730735467938,-500.0,0.00036438,2,"2024-11-04T15:51:07.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264709,1730735467948,-500.0,0.00036438,2,"2024-11-04T15:51:07.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264710,1730735467957,-1288.14,0.00036438,2,"2024-11-04T15:51:07.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264711,1730735467967,-543.83,0.00036438,2,"2024-11-04T15:51:07.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264712,1730735467977,-500.0,0.00036438,2,"2024-11-04T15:51:07.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264713,1730735467986,-636.36,0.00036438,2,"2024-11-04T15:51:07.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264714,1730735467995,-1218.15,0.00036438,2,"2024-11-04T15:51:07.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264715,1730735468005,-500.0,0.00036438,2,"2024-11-04T15:51:08.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264716,1730735468014,-1259.81,0.00036438,2,"2024-11-04T15:51:08.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264717,1730735468023,-1651.88,0.00036438,2,"2024-11-04T15:51:08.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264718,1730735468033,-319.99,0.00036438,2,"2024-11-04T15:51:08.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264719,1730735468042,-500.0,0.00036438,2,"2024-11-04T15:51:08.042",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264720,1730735468052,-500.0,0.00036438,2,"2024-11-04T15:51:08.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264721,1730735468061,-500.0,0.00036438,2,"2024-11-04T15:51:08.061",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264722,1730735468071,-1360.92,0.00036438,2,"2024-11-04T15:51:08.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264723,1730735468080,-500.0,0.00036438,2,"2024-11-04T15:51:08.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264724,1730735468089,-500.0,0.00036438,2,"2024-11-04T15:51:08.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264725,1730735468098,-912.89,0.00036438,2,"2024-11-04T15:51:08.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264726,1730735468107,-500.0,0.00036438,2,"2024-11-04T15:51:08.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264727,1730735468116,-500.0,0.00036438,2,"2024-11-04T15:51:08.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264728,1730735468125,-500.0,0.00036438,2,"2024-11-04T15:51:08.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264729,1730735468134,-209.12595689,0.00036438,2,"2024-11-04T15:51:08.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264730,1730735468144,-500.0,0.00036438,2,"2024-11-04T15:51:08.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264731,1730735468153,-719.39,0.00036438,2,"2024-11-04T15:51:08.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264732,1730735468162,-500.0,0.00036438,2,"2024-11-04T15:51:08.162",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264733,1730735468171,-704.43,0.00036438,2,"2024-11-04T15:51:08.171",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264734,1730735468181,-669.63,0.00036438,2,"2024-11-04T15:51:08.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264735,1730735468190,-500.0,0.00036438,2,"2024-11-04T15:51:08.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264736,1730735468199,-500.0,0.00036438,2,"2024-11-04T15:51:08.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264737,1730735468208,-529.69,0.00036438,2,"2024-11-04T15:51:08.208",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264738,1730735468218,-500.0,0.00036438,2,"2024-11-04T15:51:08.218",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264739,1730735468227,-500.0,0.00036438,2,"2024-11-04T15:51:08.227",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264740,1730735468236,-500.0,0.00036438,2,"2024-11-04T15:51:08.236",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264741,1730735468245,-500.0,0.00036438,2,"2024-11-04T15:51:08.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264742,1730735468255,-518.30423311,0.00036438,2,"2024-11-04T15:51:08.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264743,1730735468264,-500.0,0.00036438,2,"2024-11-04T15:51:08.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264744,1730735468273,-500.0,0.00036438,2,"2024-11-04T15:51:08.273",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264745,1730735468283,-1802.68,0.00036438,2,"2024-11-04T15:51:08.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264746,1730735468292,-500.0,0.00036438,2,"2024-11-04T15:51:08.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264747,1730735468301,-500.0,0.00036438,2,"2024-11-04T15:51:08.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264748,1730735468311,-500.0,0.00036438,2,"2024-11-04T15:51:08.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264749,1730735468321,-500.0,0.00036438,2,"2024-11-04T15:51:08.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264750,1730735468330,-500.0,0.00036438,2,"2024-11-04T15:51:08.330",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264751,1730735468339,-500.0,0.00036438,2,"2024-11-04T15:51:08.339",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264752,1730735468348,-687.5,0.00036438,2,"2024-11-04T15:51:08.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264753,1730735468358,-526.64290529,0.00036438,2,"2024-11-04T15:51:08.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264754,1730735468367,-500.0,0.00036438,2,"2024-11-04T15:51:08.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264755,1730735468376,-1321.04,0.00036438,2,"2024-11-04T15:51:08.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264756,1730735468387,-909.72,0.00036438,2,"2024-11-04T15:51:08.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264757,1730735468399,-273.00263928,0.00036438,2,"2024-11-04T15:51:08.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264758,1730735468409,-500.0,0.00036438,2,"2024-11-04T15:51:08.409",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264759,1730735468418,-500.0,0.00036438,2,"2024-11-04T15:51:08.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264760,1730735468428,-500.0,0.00036438,2,"2024-11-04T15:51:08.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264761,1730735468437,-386.66735937,0.00036438,2,"2024-11-04T15:51:08.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264762,1730735468446,-879.57,0.00036438,2,"2024-11-04T15:51:08.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264763,1730735468457,-500.0,0.00036438,2,"2024-11-04T15:51:08.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264764,1730735468467,-571.76,0.00036438,2,"2024-11-04T15:51:08.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264765,1730735468476,-575.93129061,0.00036438,2,"2024-11-04T15:51:08.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264766,1730735468486,-500.0,0.00036438,2,"2024-11-04T15:51:08.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264767,1730735468496,-500.0,0.00036438,2,"2024-11-04T15:51:08.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264768,1730735468505,-534.69,0.00036438,2,"2024-11-04T15:51:08.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264769,1730735468515,-500.0,0.00036438,2,"2024-11-04T15:51:08.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264770,1730735468524,-500.0,0.00036438,2,"2024-11-04T15:51:08.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264771,1730735468533,-500.0,0.00036438,2,"2024-11-04T15:51:08.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264772,1730735468542,-939.96,0.00036438,2,"2024-11-04T15:51:08.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264773,1730735468552,-455.87451522,0.00036438,2,"2024-11-04T15:51:08.552",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264774,1730735468561,-500.0,0.00036438,2,"2024-11-04T15:51:08.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264775,1730735468571,-980.66,0.00036438,2,"2024-11-04T15:51:08.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264776,1730735468580,-500.0,0.00036438,2,"2024-11-04T15:51:08.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264777,1730735468589,-546.11,0.00036438,2,"2024-11-04T15:51:08.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264778,1730735468599,-500.0,0.00036438,2,"2024-11-04T15:51:08.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264779,1730735468608,-511.22,0.00036438,2,"2024-11-04T15:51:08.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264780,1730735468617,-243.01656988,0.00036438,2,"2024-11-04T15:51:08.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264781,1730735468627,-500.0,0.00036438,2,"2024-11-04T15:51:08.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264782,1730735468636,-500.0,0.00036438,2,"2024-11-04T15:51:08.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264783,1730735468645,-505.5,0.00036438,2,"2024-11-04T15:51:08.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264784,1730735468655,-500.0,0.00036438,2,"2024-11-04T15:51:08.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264785,1730735468664,-375.09920753,0.00036438,2,"2024-11-04T15:51:08.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264786,1730735468673,-500.0,0.00036438,2,"2024-11-04T15:51:08.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264787,1730735468682,-500.0,0.00036438,2,"2024-11-04T15:51:08.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264788,1730735468691,-984.46,0.00036438,2,"2024-11-04T15:51:08.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264789,1730735468700,-614.73,0.00036438,2,"2024-11-04T15:51:08.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264790,1730735468710,-500.0,0.00036438,2,"2024-11-04T15:51:08.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264791,1730735468720,-602.48,0.00036438,2,"2024-11-04T15:51:08.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264792,1730735468729,-988.32,0.00036438,2,"2024-11-04T15:51:08.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264793,1730735468738,-500.0,0.00036438,2,"2024-11-04T15:51:08.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264794,1730735468748,-500.0,0.00036438,2,"2024-11-04T15:51:08.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264795,1730735468757,-500.0,0.00036438,2,"2024-11-04T15:51:08.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264796,1730735468766,-631.52,0.00036438,2,"2024-11-04T15:51:08.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264797,1730735468775,-553.74,0.00036438,2,"2024-11-04T15:51:08.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264798,1730735468784,-988.27,0.00036438,2,"2024-11-04T15:51:08.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264799,1730735468794,-769.98,0.00036438,2,"2024-11-04T15:51:08.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264800,1730735468803,-500.0,0.00036438,2,"2024-11-04T15:51:08.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264801,1730735468812,-500.0,0.00036438,2,"2024-11-04T15:51:08.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264802,1730735468821,-500.0,0.00036438,2,"2024-11-04T15:51:08.821",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264803,1730735468831,-500.0,0.00036438,2,"2024-11-04T15:51:08.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264804,1730735468841,-500.0,0.00036438,2,"2024-11-04T15:51:08.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264805,1730735468851,-1956.97,0.00036438,2,"2024-11-04T15:51:08.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264806,1730735468861,-500.0,0.00036438,2,"2024-11-04T15:51:08.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264807,1730735468871,-500.0,0.00036438,2,"2024-11-04T15:51:08.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264808,1730735468880,-500.0,0.00036438,2,"2024-11-04T15:51:08.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264809,1730735468889,-250.0,0.00036438,2,"2024-11-04T15:51:08.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264810,1730735468899,-500.0,0.00036438,2,"2024-11-04T15:51:08.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264811,1730735468909,-500.0,0.00036438,2,"2024-11-04T15:51:08.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264812,1730735468918,-500.0,0.00036438,2,"2024-11-04T15:51:08.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264813,1730735468927,-566.39,0.00036438,2,"2024-11-04T15:51:08.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264814,1730735468936,-1694.4,0.00036438,2,"2024-11-04T15:51:08.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264815,1730735468945,-500.0,0.00036438,2,"2024-11-04T15:51:08.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264816,1730735468955,-500.0,0.00036438,2,"2024-11-04T15:51:08.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264817,1730735468964,-500.0,0.00036438,2,"2024-11-04T15:51:08.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264818,1730735468977,-500.0,0.00036438,2,"2024-11-04T15:51:08.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264819,1730735468987,-500.0,0.00036438,2,"2024-11-04T15:51:08.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264820,1730735468996,-500.0,0.00036438,2,"2024-11-04T15:51:08.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264821,1730735469005,-515.3,0.00036438,2,"2024-11-04T15:51:09.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264822,1730735469014,-330.0462429,0.00036438,2,"2024-11-04T15:51:09.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264823,1730735469024,-500.0,0.00036438,2,"2024-11-04T15:51:09.024",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264824,1730735469033,-879.85,0.00036438,2,"2024-11-04T15:51:09.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264825,1730735469045,-500.0,0.00036438,2,"2024-11-04T15:51:09.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264826,1730735469055,-652.97,0.00036438,2,"2024-11-04T15:51:09.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264827,1730735469064,-266.04941752,0.00036438,2,"2024-11-04T15:51:09.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264828,1730735469074,-689.03,0.00036438,2,"2024-11-04T15:51:09.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264829,1730735469083,-500.0,0.00036438,2,"2024-11-04T15:51:09.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264830,1730735469092,-500.0,0.00036438,2,"2024-11-04T15:51:09.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264831,1730735469102,-500.0,0.00036438,2,"2024-11-04T15:51:09.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264832,1730735469112,-777.65,0.00036438,2,"2024-11-04T15:51:09.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264833,1730735469121,-500.0,0.00036438,2,"2024-11-04T15:51:09.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264834,1730735469130,-500.0,0.00036438,2,"2024-11-04T15:51:09.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264835,1730735469139,-340.23752506,0.00036438,2,"2024-11-04T15:51:09.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264836,1730735469148,-500.0,0.00036438,2,"2024-11-04T15:51:09.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264837,1730735469158,-500.0,0.00036438,2,"2024-11-04T15:51:09.158",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264838,1730735469168,-500.0,0.00036438,2,"2024-11-04T15:51:09.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264839,1730735469177,-500.0,0.00036438,2,"2024-11-04T15:51:09.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264840,1730735469186,-609.2,0.00036438,2,"2024-11-04T15:51:09.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264841,1730735469195,-1141.77,0.00036438,2,"2024-11-04T15:51:09.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264842,1730735469205,-815.25,0.00036438,2,"2024-11-04T15:51:09.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264843,1730735469214,-611.47,0.00036438,2,"2024-11-04T15:51:09.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264844,1730735469229,-500.0,0.00036438,2,"2024-11-04T15:51:09.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264845,1730735469238,-1247.49,0.00036438,2,"2024-11-04T15:51:09.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264846,1730735469247,-500.0,0.00036438,2,"2024-11-04T15:51:09.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264847,1730735469257,-2000.0,0.00036438,2,"2024-11-04T15:51:09.257",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264848,1730735469266,-500.0,0.00036438,2,"2024-11-04T15:51:09.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264849,1730735469277,-877.23,0.00036438,2,"2024-11-04T15:51:09.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264850,1730735469286,-1538.63,0.00036438,2,"2024-11-04T15:51:09.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264851,1730735469295,-500.0,0.00036438,2,"2024-11-04T15:51:09.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264852,1730735469304,-1051.45,0.00036438,2,"2024-11-04T15:51:09.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264853,1730735469313,-500.0,0.00036438,2,"2024-11-04T15:51:09.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264854,1730735469324,-4150.77,0.00036438,2,"2024-11-04T15:51:09.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264855,1730735469334,-500.0,0.00036438,2,"2024-11-04T15:51:09.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264856,1730735469343,-745.46,0.00036438,2,"2024-11-04T15:51:09.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264857,1730735469353,-1876.8,0.00036438,2,"2024-11-04T15:51:09.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264858,1730735469363,-1151.0,0.00036438,2,"2024-11-04T15:51:09.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264859,1730735469374,-1770.42,0.00036438,2,"2024-11-04T15:51:09.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264860,1730735469383,-151.0,0.00036438,7,"2024-11-04T15:51:09.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264861,1730735469397,-151.0,0.00036438,7,"2024-11-04T15:51:09.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264862,1730735469406,-510.09,0.00036438,2,"2024-11-04T15:51:09.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264863,1730735469415,-500.0,0.00036438,2,"2024-11-04T15:51:09.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264864,1730735469424,-522.29,0.00036438,2,"2024-11-04T15:51:09.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264865,1730735469435,-958.22,0.00036438,2,"2024-11-04T15:51:09.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264866,1730735469445,-192.79324315,0.00036438,2,"2024-11-04T15:51:09.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264867,1730735469455,-506.19700045,0.00036438,2,"2024-11-04T15:51:09.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264868,1730735469465,-1127.16,0.00036438,2,"2024-11-04T15:51:09.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264869,1730735469477,-500.0,0.00036438,2,"2024-11-04T15:51:09.477",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264870,1730735469486,-500.0,0.00036438,2,"2024-11-04T15:51:09.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264871,1730735469496,-865.69,0.00036438,2,"2024-11-04T15:51:09.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264872,1730735469505,-500.0,0.00036438,2,"2024-11-04T15:51:09.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264873,1730735469515,-500.0,0.00036438,2,"2024-11-04T15:51:09.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264874,1730735469526,-1128.13,0.00036438,2,"2024-11-04T15:51:09.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264875,1730735469535,-500.0,0.00036438,2,"2024-11-04T15:51:09.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264876,1730735469545,-500.0,0.00036438,2,"2024-11-04T15:51:09.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264877,1730735469554,-1045.13,0.00036438,2,"2024-11-04T15:51:09.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264878,1730735469564,-635.70726134,0.00036438,2,"2024-11-04T15:51:09.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264879,1730735469573,-500.0,0.00036438,2,"2024-11-04T15:51:09.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264880,1730735469583,-531.53,0.00036438,2,"2024-11-04T15:51:09.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264881,1730735469593,-175.06898842,0.00036438,2,"2024-11-04T15:51:09.593",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264882,1730735469603,-500.0,0.00036438,2,"2024-11-04T15:51:09.603",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264883,1730735469613,-500.0,0.00036438,2,"2024-11-04T15:51:09.613",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264884,1730735469622,-2026.72,0.00036438,2,"2024-11-04T15:51:09.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264885,1730735469634,-1098.81,0.00036438,2,"2024-11-04T15:51:09.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264886,1730735469645,-250.0,0.00036438,2,"2024-11-04T15:51:09.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264887,1730735469654,-548.97948348,0.00036438,2,"2024-11-04T15:51:09.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264888,1730735469664,-338.1695404,0.00036438,2,"2024-11-04T15:51:09.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264889,1730735469673,-520.4,0.00036438,2,"2024-11-04T15:51:09.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264890,1730735469682,-500.0,0.00036438,2,"2024-11-04T15:51:09.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264891,1730735469691,-519.04,0.00036438,2,"2024-11-04T15:51:09.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264892,1730735469700,-500.0,0.00036438,2,"2024-11-04T15:51:09.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264893,1730735469709,-500.0,0.00036438,2,"2024-11-04T15:51:09.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264894,1730735469719,-500.0,0.00036438,2,"2024-11-04T15:51:09.719",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264895,1730735469727,-500.0,0.00036438,2,"2024-11-04T15:51:09.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264896,1730735469738,-500.0,0.00036438,2,"2024-11-04T15:51:09.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264897,1730735469747,-627.52,0.00036438,2,"2024-11-04T15:51:09.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264898,1730735469756,-500.0,0.00036438,2,"2024-11-04T15:51:09.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264899,1730735469766,-500.0,0.00036438,2,"2024-11-04T15:51:09.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264900,1730735469775,-587.36,0.00036438,2,"2024-11-04T15:51:09.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264901,1730735469785,-500.0,0.00036438,2,"2024-11-04T15:51:09.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264902,1730735469794,-500.0,0.00036438,2,"2024-11-04T15:51:09.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264903,1730735469804,-371.63737276,0.00036438,2,"2024-11-04T15:51:09.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264904,1730735469814,-500.0,0.00036438,2,"2024-11-04T15:51:09.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264905,1730735469823,-500.0,0.00036438,2,"2024-11-04T15:51:09.823",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264906,1730735469833,-500.0,0.00036438,2,"2024-11-04T15:51:09.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264907,1730735469842,-2121.93,0.00036438,2,"2024-11-04T15:51:09.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264908,1730735469852,-500.0,0.00036438,2,"2024-11-04T15:51:09.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264909,1730735469862,-500.0,0.00036438,2,"2024-11-04T15:51:09.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264910,1730735469872,-582.71,0.00036438,2,"2024-11-04T15:51:09.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264911,1730735469882,-500.0,0.00036438,2,"2024-11-04T15:51:09.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264912,1730735469891,-1427.63,0.00036438,2,"2024-11-04T15:51:09.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264913,1730735469901,-791.14,0.00036438,2,"2024-11-04T15:51:09.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264914,1730735469910,-579.29757761,0.00036438,2,"2024-11-04T15:51:09.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264915,1730735469920,-500.0,0.00036438,2,"2024-11-04T15:51:09.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264916,1730735469930,-412.64824434,0.00036438,2,"2024-11-04T15:51:09.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264917,1730735469939,-1116.56,0.00036438,2,"2024-11-04T15:51:09.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264918,1730735469948,-2018.13,0.00036438,2,"2024-11-04T15:51:09.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264919,1730735469958,-500.0,0.00036438,2,"2024-11-04T15:51:09.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264920,1730735469969,-500.0,0.00036438,2,"2024-11-04T15:51:09.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264921,1730735469978,-1093.28,0.00036438,2,"2024-11-04T15:51:09.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264922,1730735469987,-500.0,0.00036438,2,"2024-11-04T15:51:09.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264923,1730735469997,-500.0,0.00036438,2,"2024-11-04T15:51:09.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264924,1730735470006,-1104.45,0.00036438,2,"2024-11-04T15:51:10.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264925,1730735470016,-1687.58,0.00036438,2,"2024-11-04T15:51:10.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264926,1730735470028,-500.0,0.00036438,2,"2024-11-04T15:51:10.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264927,1730735470039,-500.0,0.00036438,2,"2024-11-04T15:51:10.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264928,1730735470048,-911.86,0.00036438,2,"2024-11-04T15:51:10.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264929,1730735470059,-500.0,0.00036438,2,"2024-11-04T15:51:10.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264930,1730735470069,-835.19,0.00036438,2,"2024-11-04T15:51:10.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264931,1730735470079,-500.0,0.00036438,2,"2024-11-04T15:51:10.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264932,1730735470089,-878.68,0.00036438,2,"2024-11-04T15:51:10.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264933,1730735470098,-1098.84,0.00036438,2,"2024-11-04T15:51:10.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264934,1730735470109,-500.0,0.00036438,2,"2024-11-04T15:51:10.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264935,1730735470119,-1310.74,0.00036438,2,"2024-11-04T15:51:10.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264936,1730735470129,-500.0,0.00036438,2,"2024-11-04T15:51:10.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264937,1730735470139,-2183.79,0.00036438,2,"2024-11-04T15:51:10.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264938,1730735470148,-500.0,0.00036438,2,"2024-11-04T15:51:10.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264939,1730735470157,-820.36,0.00036438,2,"2024-11-04T15:51:10.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264940,1730735470167,-515.02,0.00036438,2,"2024-11-04T15:51:10.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264941,1730735470176,-500.0,0.00036438,2,"2024-11-04T15:51:10.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264942,1730735470186,-500.0,0.00036438,2,"2024-11-04T15:51:10.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264943,1730735470196,-500.0,0.00036438,2,"2024-11-04T15:51:10.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264944,1730735470206,-500.0,0.00036438,2,"2024-11-04T15:51:10.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264945,1730735470217,-500.0,0.00036438,2,"2024-11-04T15:51:10.217",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264946,1730735470226,-500.0,0.00036438,2,"2024-11-04T15:51:10.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264947,1730735470235,-500.0,0.00036438,2,"2024-11-04T15:51:10.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264948,1730735470245,-500.0,0.00036438,2,"2024-11-04T15:51:10.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264949,1730735470254,-500.0,0.00036438,2,"2024-11-04T15:51:10.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264950,1730735470264,-500.0,0.00036438,2,"2024-11-04T15:51:10.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264951,1730735470274,-500.0,0.00036438,2,"2024-11-04T15:51:10.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264952,1730735470283,-1708.91,0.00036438,2,"2024-11-04T15:51:10.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264953,1730735470292,-544.98,0.00036438,2,"2024-11-04T15:51:10.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264954,1730735470302,-500.0,0.00036438,2,"2024-11-04T15:51:10.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264955,1730735470311,-500.0,0.00036438,2,"2024-11-04T15:51:10.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264956,1730735470322,-660.53,0.00036438,2,"2024-11-04T15:51:10.322",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264957,1730735470332,-500.0,0.00036438,2,"2024-11-04T15:51:10.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264958,1730735470341,-850.52,0.00036438,2,"2024-11-04T15:51:10.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264959,1730735470352,-564.44,0.00036438,2,"2024-11-04T15:51:10.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264960,1730735470364,-389.26758136,0.00036438,2,"2024-11-04T15:51:10.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264961,1730735470375,-752.59,0.00036438,2,"2024-11-04T15:51:10.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264962,1730735470385,-500.0,0.00036438,2,"2024-11-04T15:51:10.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264963,1730735470398,-500.0,0.00036438,2,"2024-11-04T15:51:10.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264964,1730735470407,-500.0,0.00036438,2,"2024-11-04T15:51:10.407",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264965,1730735470416,-500.0,0.00036438,2,"2024-11-04T15:51:10.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264966,1730735470426,-500.0,0.00036438,2,"2024-11-04T15:51:10.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264967,1730735470435,-1296.67,0.00036438,2,"2024-11-04T15:51:10.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264968,1730735470446,-500.0,0.00036438,2,"2024-11-04T15:51:10.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264969,1730735470456,-1584.46,0.00036438,2,"2024-11-04T15:51:10.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264970,1730735470465,-500.0,0.00036438,2,"2024-11-04T15:51:10.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264971,1730735470475,-1066.3,0.00036438,2,"2024-11-04T15:51:10.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264972,1730735470484,-1582.17,0.00036438,2,"2024-11-04T15:51:10.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264973,1730735470495,-500.0,0.00036438,2,"2024-11-04T15:51:10.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264974,1730735470505,-500.0,0.00036438,2,"2024-11-04T15:51:10.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264975,1730735470517,-500.0,0.00036438,2,"2024-11-04T15:51:10.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264976,1730735470527,-441.20182835,0.00036438,2,"2024-11-04T15:51:10.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264977,1730735470536,-500.0,0.00036438,2,"2024-11-04T15:51:10.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264978,1730735470546,-500.0,0.00036438,2,"2024-11-04T15:51:10.546",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264979,1730735470556,-500.0,0.00036438,2,"2024-11-04T15:51:10.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264980,1730735470565,-500.0,0.00036438,2,"2024-11-04T15:51:10.565",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264981,1730735470575,-500.0,0.00036438,2,"2024-11-04T15:51:10.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264982,1730735470584,-500.0,0.00036438,2,"2024-11-04T15:51:10.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264983,1730735470594,-1042.76,0.00036438,2,"2024-11-04T15:51:10.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264984,1730735470604,-151.0,0.00036438,7,"2024-11-04T15:51:10.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264985,1730735470614,-151.0,0.00036438,7,"2024-11-04T15:51:10.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264986,1730735470623,-500.0,0.00036438,2,"2024-11-04T15:51:10.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264987,1730735470632,-1058.38,0.00036438,2,"2024-11-04T15:51:10.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264988,1730735470641,-500.0,0.00036438,2,"2024-11-04T15:51:10.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264989,1730735470651,-255.328752,0.00036438,7,"2024-11-04T15:51:10.651",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264990,1730735470661,-200.0,0.00036438,2,"2024-11-04T15:51:10.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264991,1730735470670,-505.09,0.00036438,2,"2024-11-04T15:51:10.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264992,1730735470680,-913.46,0.00036438,2,"2024-11-04T15:51:10.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264993,1730735470689,-2146.82,0.00036438,2,"2024-11-04T15:51:10.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264994,1730735470699,-766.26,0.00036438,2,"2024-11-04T15:51:10.699",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264995,1730735470709,-500.0,0.00036438,2,"2024-11-04T15:51:10.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264996,1730735470719,-1191.45,0.00036438,2,"2024-11-04T15:51:10.719",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264997,1730735470728,-500.0,0.00036438,2,"2024-11-04T15:51:10.728",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264998,1730735470737,-500.0,0.00036438,2,"2024-11-04T15:51:10.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341264999,1730735470747,-500.0,0.00036438,2,"2024-11-04T15:51:10.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265000,1730735470757,-560.56872988,0.00036438,2,"2024-11-04T15:51:10.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265001,1730735470767,-609.71,0.00036438,2,"2024-11-04T15:51:10.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265002,1730735470904,-938.94,0.00036438,2,"2024-11-04T15:51:10.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265003,1730735470932,-734.64,0.00036438,2,"2024-11-04T15:51:10.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265004,1730735470942,-608.00252312,0.00036438,2,"2024-11-04T15:51:10.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265005,1730735470951,-500.0,0.00036438,2,"2024-11-04T15:51:10.951",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265006,1730735470961,-294.04858034,0.00036438,2,"2024-11-04T15:51:10.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265007,1730735470972,-300.0,0.00036438,2,"2024-11-04T15:51:10.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265008,1730735470981,-500.0,0.00036438,2,"2024-11-04T15:51:10.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265009,1730735470990,-530.41,0.00036438,2,"2024-11-04T15:51:10.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265010,1730735470999,-500.0,0.00036438,2,"2024-11-04T15:51:10.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265011,1730735471009,-1127.04,0.00036438,2,"2024-11-04T15:51:11.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265012,1730735471018,-654.01,0.00036438,2,"2024-11-04T15:51:11.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265013,1730735471027,-3340.62,0.00036438,2,"2024-11-04T15:51:11.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265014,1730735471037,-500.0,0.00036438,2,"2024-11-04T15:51:11.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265015,1730735471046,-341.46788028,0.00036438,2,"2024-11-04T15:51:11.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265016,1730735471056,-500.0,0.00036438,2,"2024-11-04T15:51:11.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265017,1730735471065,-10593.24,0.00036438,2,"2024-11-04T15:51:11.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265018,1730735471075,-500.0,0.00036438,2,"2024-11-04T15:51:11.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265019,1730735471084,-500.0,0.00036438,2,"2024-11-04T15:51:11.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265020,1730735471094,-735.14,0.00036438,2,"2024-11-04T15:51:11.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265021,1730735471103,-319.41252182,0.00036438,2,"2024-11-04T15:51:11.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265022,1730735471112,-549.37813282,0.00036438,2,"2024-11-04T15:51:11.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265023,1730735471121,-528.03,0.00036438,2,"2024-11-04T15:51:11.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265024,1730735471131,-3005.2,0.00036438,2,"2024-11-04T15:51:11.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265025,1730735471140,-1246.62,0.00036438,2,"2024-11-04T15:51:11.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265026,1730735471151,-500.0,0.00036438,2,"2024-11-04T15:51:11.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265027,1730735471163,-500.0,0.00036438,2,"2024-11-04T15:51:11.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265028,1730735471175,-500.0,0.00036438,2,"2024-11-04T15:51:11.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265029,1730735471185,-558.26,0.00036438,2,"2024-11-04T15:51:11.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265030,1730735471195,-500.0,0.00036438,2,"2024-11-04T15:51:11.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265031,1730735471204,-656.86,0.00036438,2,"2024-11-04T15:51:11.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265032,1730735471216,-266.980544,0.00036438,7,"2024-11-04T15:51:11.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265033,1730735471226,-1000.0,0.00036438,2,"2024-11-04T15:51:11.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265034,1730735471235,-625.73,0.00036438,2,"2024-11-04T15:51:11.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265035,1730735471244,-500.0,0.00036438,2,"2024-11-04T15:51:11.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265036,1730735471254,-2616.04,0.00036438,2,"2024-11-04T15:51:11.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265037,1730735471263,-500.0,0.00036438,2,"2024-11-04T15:51:11.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265038,1730735471273,-3461.86,0.00036438,2,"2024-11-04T15:51:11.273",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265039,1730735471282,-500.0,0.00036438,2,"2024-11-04T15:51:11.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265040,1730735471291,-500.0,0.00036438,2,"2024-11-04T15:51:11.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265041,1730735471300,-500.0,0.00036438,2,"2024-11-04T15:51:11.300",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265042,1730735471310,-1222.7,0.00036438,2,"2024-11-04T15:51:11.310",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265043,1730735471319,-514.78,0.00036438,2,"2024-11-04T15:51:11.319",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265044,1730735471328,-500.0,0.00036438,2,"2024-11-04T15:51:11.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265045,1730735471337,-500.0,0.00036438,2,"2024-11-04T15:51:11.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265046,1730735471346,-500.0,0.00036438,2,"2024-11-04T15:51:11.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265047,1730735471355,-500.0,0.00036438,2,"2024-11-04T15:51:11.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265048,1730735471364,-500.0,0.00036438,2,"2024-11-04T15:51:11.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265049,1730735471374,-954.74,0.00036438,2,"2024-11-04T15:51:11.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265050,1730735471383,-692.32,0.00036438,2,"2024-11-04T15:51:11.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265051,1730735471397,-596.33,0.00036438,2,"2024-11-04T15:51:11.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265052,1730735471408,-500.0,0.00036438,2,"2024-11-04T15:51:11.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265053,1730735471417,-500.0,0.00036438,2,"2024-11-04T15:51:11.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265054,1730735471427,-255.746573,0.00036438,7,"2024-11-04T15:51:11.427",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265055,1730735471436,-1916.99,0.00036438,2,"2024-11-04T15:51:11.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265056,1730735471445,-725.19,0.00036584,2,"2024-11-04T15:51:11.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265057,1730735471454,-250.0,0.000366,30,"2024-11-04T15:51:11.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265058,1730735471468,-152.00669526,0.00036602,2,"2024-11-04T15:51:11.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265059,1730735471479,-23710.69202642,0.00036611,2,"2024-11-04T15:51:11.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265060,1730735471488,-233.44439235,0.00036702,2,"2024-11-04T15:51:11.488",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265061,1730735471498,-879.46,0.0003671,2,"2024-11-04T15:51:11.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265062,1730735471507,-743.85,0.0003671,2,"2024-11-04T15:51:11.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265063,1730735471517,-514.3103951,0.00036711,2,"2024-11-04T15:51:11.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265064,1730735471526,-500.0,0.00036711,2,"2024-11-04T15:51:11.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265065,1730735471535,-174.16841298,0.00036711,2,"2024-11-04T15:51:11.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265066,1730735471545,-519.87,0.00036711,2,"2024-11-04T15:51:11.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265067,1730735471555,-500.0,0.00036711,2,"2024-11-04T15:51:11.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265068,1730735471570,-500.0,0.00036711,2,"2024-11-04T15:51:11.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265069,1730735471588,-500.0,0.00036711,2,"2024-11-04T15:51:11.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265070,1730735471598,-500.0,0.00036711,2,"2024-11-04T15:51:11.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265071,1730735471607,-500.0,0.00036711,2,"2024-11-04T15:51:11.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265072,1730735471618,-493.81013524,0.00036711,2,"2024-11-04T15:51:11.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265073,1730735471627,-500.0,0.00036711,2,"2024-11-04T15:51:11.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265074,1730735471636,-500.0,0.00036711,2,"2024-11-04T15:51:11.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265075,1730735471645,-500.0,0.00036711,2,"2024-11-04T15:51:11.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265076,1730735471654,-535.4650993,0.00036711,2,"2024-11-04T15:51:11.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265077,1730735471664,-500.0,0.00036711,2,"2024-11-04T15:51:11.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265078,1730735471673,-500.0,0.00036711,2,"2024-11-04T15:51:11.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265079,1730735471682,-500.0,0.00036711,2,"2024-11-04T15:51:11.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265080,1730735471692,-636.3777313,0.00036711,2,"2024-11-04T15:51:11.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265081,1730735471701,-500.0,0.00036711,2,"2024-11-04T15:51:11.701",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265082,1730735471710,-582.96327273,0.00036711,2,"2024-11-04T15:51:11.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265083,1730735471721,-500.0,0.00036711,2,"2024-11-04T15:51:11.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265084,1730735471730,-584.01658179,0.00036711,2,"2024-11-04T15:51:11.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265085,1730735471740,-500.0,0.00036711,2,"2024-11-04T15:51:11.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265086,1730735471750,-500.0,0.00036711,2,"2024-11-04T15:51:11.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265087,1730735471759,-500.0,0.00036711,2,"2024-11-04T15:51:11.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265088,1730735471768,-500.0,0.00036711,2,"2024-11-04T15:51:11.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265089,1730735471778,-500.0,0.00036711,2,"2024-11-04T15:51:11.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265090,1730735471788,-500.0,0.00036711,2,"2024-11-04T15:51:11.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265091,1730735471797,-570.9748543,0.00036711,2,"2024-11-04T15:51:11.797",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265092,1730735471807,-500.0,0.00036711,2,"2024-11-04T15:51:11.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265093,1730735471817,-500.0,0.00036711,2,"2024-11-04T15:51:11.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265094,1730735471829,-500.0,0.00036711,2,"2024-11-04T15:51:11.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265095,1730735471839,-500.0,0.00036711,2,"2024-11-04T15:51:11.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265096,1730735471848,-608.36570456,0.00036711,2,"2024-11-04T15:51:11.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265097,1730735471857,-500.0,0.00036711,2,"2024-11-04T15:51:11.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265098,1730735471867,-588.3324771,0.00036711,2,"2024-11-04T15:51:11.867",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265099,1730735471877,-591.16174627,0.00036711,2,"2024-11-04T15:51:11.877",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265100,1730735471886,-500.0,0.00036711,2,"2024-11-04T15:51:11.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265101,1730735471896,-500.0,0.00036711,2,"2024-11-04T15:51:11.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265102,1730735471905,-500.0,0.00036711,2,"2024-11-04T15:51:11.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265103,1730735471914,-520.94,0.00036711,2,"2024-11-04T15:51:11.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265104,1730735471924,-879.46,0.00036711,2,"2024-11-04T15:51:11.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265105,1730735471934,-879.46,0.00036711,2,"2024-11-04T15:51:11.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265106,1730735471944,-879.46,0.00036711,2,"2024-11-04T15:51:11.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265107,1730735471954,-879.46,0.00036711,2,"2024-11-04T15:51:11.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265108,1730735471965,-879.69676854,0.00036711,2,"2024-11-04T15:51:11.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265109,1730735471975,-500.0,0.00036711,2,"2024-11-04T15:51:11.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265110,1730735471985,-179.76316755,0.00036711,2,"2024-11-04T15:51:11.985",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265111,1730735471994,-500.0,0.00036711,2,"2024-11-04T15:51:11.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265112,1730735472003,-575.99,0.00036711,2,"2024-11-04T15:51:12.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265113,1730735472013,-500.0,0.00036711,2,"2024-11-04T15:51:12.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265114,1730735472022,-500.0,0.00036711,2,"2024-11-04T15:51:12.022",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265115,1730735472031,-500.0,0.00036711,2,"2024-11-04T15:51:12.031",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265116,1730735472041,-500.0,0.00036711,2,"2024-11-04T15:51:12.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265117,1730735472051,-500.0,0.00036711,2,"2024-11-04T15:51:12.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265118,1730735472060,-500.0,0.00036711,2,"2024-11-04T15:51:12.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265119,1730735472071,-549.42,0.00036711,2,"2024-11-04T15:51:12.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265120,1730735472082,-743.85,0.00036711,2,"2024-11-04T15:51:12.082",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265121,1730735472093,-743.85,0.00036711,2,"2024-11-04T15:51:12.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265122,1730735472102,-743.85,0.00036711,2,"2024-11-04T15:51:12.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265123,1730735472113,-743.85,0.00036711,2,"2024-11-04T15:51:12.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265124,1730735472123,-743.93200814,0.00036711,2,"2024-11-04T15:51:12.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265125,1730735472133,-306.65350108,0.00036712,2,"2024-11-04T15:51:12.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265126,1730735472143,-500.0,0.00036712,2,"2024-11-04T15:51:12.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265127,1730735472153,-500.0,0.00036712,2,"2024-11-04T15:51:12.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265128,1730735472163,-417.25176488,0.00036712,2,"2024-11-04T15:51:12.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265129,1730735472172,-500.0,0.00036712,2,"2024-11-04T15:51:12.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265130,1730735472183,-176.31614779,0.00036712,2,"2024-11-04T15:51:12.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265131,1730735472193,-570.94376543,0.00036712,2,"2024-11-04T15:51:12.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265132,1730735472203,-500.0,0.00036712,2,"2024-11-04T15:51:12.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265133,1730735472214,-500.0,0.00036712,2,"2024-11-04T15:51:12.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265134,1730735472225,-500.0,0.00036712,2,"2024-11-04T15:51:12.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265135,1730735472234,-500.0,0.00036712,2,"2024-11-04T15:51:12.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265136,1730735472243,-678.77,0.00036712,2,"2024-11-04T15:51:12.243",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265137,1730735472252,-500.0,0.00036712,2,"2024-11-04T15:51:12.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265138,1730735472263,-500.0,0.00036712,2,"2024-11-04T15:51:12.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265139,1730735472272,-500.0,0.00036712,2,"2024-11-04T15:51:12.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265140,1730735472282,-500.0,0.00036712,2,"2024-11-04T15:51:12.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265141,1730735472291,-500.0,0.00036712,2,"2024-11-04T15:51:12.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265142,1730735472301,-500.0,0.00036712,2,"2024-11-04T15:51:12.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265143,1730735472311,-500.0,0.00036712,2,"2024-11-04T15:51:12.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265144,1730735472320,-315.53589078,0.00036712,2,"2024-11-04T15:51:12.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265145,1730735472329,-595.97,0.00036712,2,"2024-11-04T15:51:12.329",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265146,1730735472338,-500.0,0.00036712,2,"2024-11-04T15:51:12.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265147,1730735472347,-500.0,0.00036712,2,"2024-11-04T15:51:12.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265148,1730735472356,-562.46,0.00036712,2,"2024-11-04T15:51:12.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265149,1730735472366,-500.0,0.00036712,2,"2024-11-04T15:51:12.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265150,1730735472375,-500.0,0.00036712,2,"2024-11-04T15:51:12.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265151,1730735472386,-500.0,0.00036712,2,"2024-11-04T15:51:12.386",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265152,1730735472396,-845.59,0.00036712,2,"2024-11-04T15:51:12.396",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265153,1730735472405,-500.0,0.00036712,2,"2024-11-04T15:51:12.405",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265154,1730735472415,-500.0,0.00036712,2,"2024-11-04T15:51:12.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265155,1730735472424,-500.0,0.00036712,2,"2024-11-04T15:51:12.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265156,1730735472433,-540.02182533,0.00036712,2,"2024-11-04T15:51:12.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265157,1730735472442,-500.0,0.00036712,2,"2024-11-04T15:51:12.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265158,1730735472451,-500.0,0.00036712,2,"2024-11-04T15:51:12.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265159,1730735472461,-500.0,0.00036712,2,"2024-11-04T15:51:12.461",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265160,1730735472471,-750.1,0.00036712,2,"2024-11-04T15:51:12.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265161,1730735472481,-500.0,0.00036712,2,"2024-11-04T15:51:12.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265162,1730735472489,-500.0,0.00036712,2,"2024-11-04T15:51:12.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265163,1730735472499,-500.0,0.00036712,2,"2024-11-04T15:51:12.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265164,1730735472507,-229.58138074,0.00036712,2,"2024-11-04T15:51:12.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265165,1730735472516,-500.0,0.00036712,2,"2024-11-04T15:51:12.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265166,1730735472526,-500.0,0.00036712,2,"2024-11-04T15:51:12.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265167,1730735472535,-500.0,0.00036712,2,"2024-11-04T15:51:12.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265168,1730735472544,-500.0,0.00036712,2,"2024-11-04T15:51:12.544",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265169,1730735472554,-500.0,0.00036712,2,"2024-11-04T15:51:12.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265170,1730735472563,-500.0,0.00036712,2,"2024-11-04T15:51:12.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265171,1730735472572,-588.47295716,0.00036712,2,"2024-11-04T15:51:12.572",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265172,1730735472582,-567.62,0.00036712,2,"2024-11-04T15:51:12.582",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265173,1730735472591,-500.0,0.00036712,2,"2024-11-04T15:51:12.591",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265174,1730735472600,-500.0,0.00036712,2,"2024-11-04T15:51:12.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265175,1730735472609,-608.34787328,0.00036712,2,"2024-11-04T15:51:12.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265176,1730735472618,-458.88146019,0.00036712,2,"2024-11-04T15:51:12.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265177,1730735472627,-1971.19,0.00036712,2,"2024-11-04T15:51:12.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265178,1730735472637,-1610.78,0.00036712,2,"2024-11-04T15:51:12.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265179,1730735472647,-500.0,0.00036712,2,"2024-11-04T15:51:12.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265180,1730735472657,-1096.83,0.00036712,2,"2024-11-04T15:51:12.657",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265181,1730735472666,-500.0,0.00036712,2,"2024-11-04T15:51:12.666",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265182,1730735472676,-500.0,0.00036712,2,"2024-11-04T15:51:12.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265183,1730735472686,-500.0,0.00036712,2,"2024-11-04T15:51:12.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265184,1730735472696,-516.0,0.00036712,2,"2024-11-04T15:51:12.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265185,1730735472706,-500.0,0.00036712,2,"2024-11-04T15:51:12.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265186,1730735472715,-527.03,0.00036712,2,"2024-11-04T15:51:12.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265187,1730735472726,-500.0,0.00036712,2,"2024-11-04T15:51:12.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265188,1730735472735,-500.0,0.00036712,2,"2024-11-04T15:51:12.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265189,1730735472744,-680.27,0.00036712,2,"2024-11-04T15:51:12.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265190,1730735472754,-511.55,0.00036712,2,"2024-11-04T15:51:12.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265191,1730735472763,-500.0,0.00036712,2,"2024-11-04T15:51:12.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265192,1730735472773,-568.1,0.00036712,2,"2024-11-04T15:51:12.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265193,1730735472782,-630.31,0.00036712,2,"2024-11-04T15:51:12.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265194,1730735472792,-879.99,0.00036712,2,"2024-11-04T15:51:12.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265195,1730735472801,-500.0,0.00036712,2,"2024-11-04T15:51:12.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265196,1730735472811,-1000.0,0.00036712,30,"2024-11-04T15:51:12.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265197,1730735472820,-860.12,0.00036712,2,"2024-11-04T15:51:12.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265198,1730735472830,-500.0,0.00036712,2,"2024-11-04T15:51:12.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265199,1730735472839,-500.0,0.00036712,2,"2024-11-04T15:51:12.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265200,1730735472849,-500.0,0.00036712,2,"2024-11-04T15:51:12.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265201,1730735472859,-678.21,0.00036712,2,"2024-11-04T15:51:12.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265202,1730735472869,-777.65,0.00036712,2,"2024-11-04T15:51:12.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265203,1730735472878,-500.0,0.00036712,2,"2024-11-04T15:51:12.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265204,1730735472888,-500.0,0.00036712,2,"2024-11-04T15:51:12.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265205,1730735472898,-512.81,0.00036712,2,"2024-11-04T15:51:12.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265206,1730735472907,-1976.03,0.00036712,2,"2024-11-04T15:51:12.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265207,1730735472917,-977.14,0.00036712,2,"2024-11-04T15:51:12.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265208,1730735472927,-500.0,0.00036712,2,"2024-11-04T15:51:12.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265209,1730735472936,-500.0,0.00036712,2,"2024-11-04T15:51:12.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265210,1730735472946,-500.0,0.00036712,2,"2024-11-04T15:51:12.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265211,1730735472956,-622.99,0.00036712,2,"2024-11-04T15:51:12.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265212,1730735472965,-500.0,0.00036712,2,"2024-11-04T15:51:12.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265213,1730735472977,-712.32,0.00036712,2,"2024-11-04T15:51:12.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265214,1730735472987,-500.0,0.00036712,2,"2024-11-04T15:51:12.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265215,1730735472997,-500.0,0.00036712,2,"2024-11-04T15:51:12.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265216,1730735473007,-1115.68,0.00036712,2,"2024-11-04T15:51:13.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265217,1730735473018,-500.0,0.00036712,2,"2024-11-04T15:51:13.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265218,1730735473027,-500.0,0.00036712,2,"2024-11-04T15:51:13.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265219,1730735473036,-500.0,0.00036712,2,"2024-11-04T15:51:13.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265220,1730735473046,-500.0,0.00036712,2,"2024-11-04T15:51:13.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265221,1730735473056,-500.0,0.00036712,2,"2024-11-04T15:51:13.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265222,1730735473065,-500.0,0.00036712,2,"2024-11-04T15:51:13.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265223,1730735473075,-500.0,0.00036712,2,"2024-11-04T15:51:13.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265224,1730735473085,-808.98,0.00036712,2,"2024-11-04T15:51:13.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265225,1730735473094,-500.0,0.00036712,2,"2024-11-04T15:51:13.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265226,1730735473103,-1323.81,0.00036712,2,"2024-11-04T15:51:13.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265227,1730735473113,-1426.9,0.00036712,2,"2024-11-04T15:51:13.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265228,1730735473122,-500.0,0.00036712,2,"2024-11-04T15:51:13.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265229,1730735473132,-500.0,0.00036712,2,"2024-11-04T15:51:13.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265230,1730735473141,-500.0,0.00036712,2,"2024-11-04T15:51:13.141",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265231,1730735473151,-500.0,0.00036712,2,"2024-11-04T15:51:13.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265232,1730735473161,-533.04173414,0.00036712,2,"2024-11-04T15:51:13.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265233,1730735473170,-666.03,0.00036712,2,"2024-11-04T15:51:13.170",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265234,1730735473180,-624.41234586,0.00036712,2,"2024-11-04T15:51:13.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265235,1730735473190,-839.44,0.00036712,2,"2024-11-04T15:51:13.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265236,1730735473199,-500.0,0.00036712,2,"2024-11-04T15:51:13.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265237,1730735473209,-430.95140032,0.00036712,2,"2024-11-04T15:51:13.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265238,1730735473220,-500.0,0.00036712,2,"2024-11-04T15:51:13.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265239,1730735473229,-500.0,0.00036712,2,"2024-11-04T15:51:13.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265240,1730735473239,-500.0,0.00036712,2,"2024-11-04T15:51:13.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265241,1730735473248,-500.0,0.00036712,2,"2024-11-04T15:51:13.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265242,1730735473258,-500.0,0.00036712,2,"2024-11-04T15:51:13.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265243,1730735473268,-737.61,0.00036712,2,"2024-11-04T15:51:13.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265244,1730735473277,-500.0,0.00036712,2,"2024-11-04T15:51:13.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265245,1730735473286,-500.0,0.00036712,2,"2024-11-04T15:51:13.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265246,1730735473296,-500.0,0.00036712,2,"2024-11-04T15:51:13.296",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265247,1730735473305,-500.0,0.00036712,2,"2024-11-04T15:51:13.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265248,1730735473315,-628.78,0.00036712,2,"2024-11-04T15:51:13.315",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265249,1730735473324,-753.23,0.00036712,2,"2024-11-04T15:51:13.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265250,1730735473334,-500.0,0.00036712,2,"2024-11-04T15:51:13.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265251,1730735473344,-500.0,0.00036712,2,"2024-11-04T15:51:13.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265252,1730735473353,-521.86140719,0.00036712,2,"2024-11-04T15:51:13.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265253,1730735473363,-500.0,0.00036712,2,"2024-11-04T15:51:13.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265254,1730735473372,-512.34,0.00036712,2,"2024-11-04T15:51:13.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265255,1730735473382,-500.0,0.00036712,2,"2024-11-04T15:51:13.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265256,1730735473394,-690.94,0.00036712,2,"2024-11-04T15:51:13.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265257,1730735473403,-1122.64,0.00036712,2,"2024-11-04T15:51:13.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265258,1730735473413,-956.46,0.00036712,2,"2024-11-04T15:51:13.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265259,1730735473423,-500.0,0.00036712,2,"2024-11-04T15:51:13.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265260,1730735473433,-448.68990905,0.00036712,2,"2024-11-04T15:51:13.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265261,1730735473443,-500.0,0.00036712,2,"2024-11-04T15:51:13.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265262,1730735473452,-500.0,0.00036712,2,"2024-11-04T15:51:13.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265263,1730735473462,-500.0,0.00036712,2,"2024-11-04T15:51:13.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265264,1730735473475,-500.0,0.00036712,2,"2024-11-04T15:51:13.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265265,1730735473484,-546.8751663,0.00036712,2,"2024-11-04T15:51:13.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265266,1730735473493,-500.0,0.00036712,2,"2024-11-04T15:51:13.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265267,1730735473502,-1420.89,0.00036712,2,"2024-11-04T15:51:13.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265268,1730735473511,-705.19,0.00036712,2,"2024-11-04T15:51:13.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265269,1730735473521,-500.0,0.00036712,2,"2024-11-04T15:51:13.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265270,1730735473531,-767.22,0.00036712,2,"2024-11-04T15:51:13.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265271,1730735473541,-500.0,0.00036712,2,"2024-11-04T15:51:13.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265272,1730735473551,-712.63,0.00036712,2,"2024-11-04T15:51:13.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265273,1730735473561,-500.0,0.00036712,2,"2024-11-04T15:51:13.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265274,1730735473570,-869.5,0.00036712,2,"2024-11-04T15:51:13.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265275,1730735473581,-500.0,0.00036712,2,"2024-11-04T15:51:13.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265276,1730735473592,-937.08,0.00036712,2,"2024-11-04T15:51:13.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265277,1730735473602,-764.15,0.00036712,2,"2024-11-04T15:51:13.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265278,1730735473612,-500.0,0.00036712,2,"2024-11-04T15:51:13.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265279,1730735473622,-1294.05,0.00036712,2,"2024-11-04T15:51:13.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265280,1730735473633,-500.0,0.00036712,2,"2024-11-04T15:51:13.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265281,1730735473643,-500.0,0.00036712,2,"2024-11-04T15:51:13.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265282,1730735473653,-510.62,0.00036712,2,"2024-11-04T15:51:13.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265283,1730735473663,-524.31,0.00036712,2,"2024-11-04T15:51:13.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265284,1730735473674,-537.94179899,0.00036712,2,"2024-11-04T15:51:13.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265285,1730735473684,-500.0,0.00036712,2,"2024-11-04T15:51:13.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265286,1730735473694,-278.6294421,0.00036712,2,"2024-11-04T15:51:13.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265287,1730735473705,-1118.2,0.00036712,2,"2024-11-04T15:51:13.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265288,1730735473717,-500.0,0.00036712,2,"2024-11-04T15:51:13.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265289,1730735473727,-500.0,0.00036712,2,"2024-11-04T15:51:13.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265290,1730735473737,-500.0,0.00036712,2,"2024-11-04T15:51:13.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265291,1730735473746,-711.3,0.00036712,2,"2024-11-04T15:51:13.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265292,1730735473755,-500.0,0.00036712,2,"2024-11-04T15:51:13.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265293,1730735473766,-1519.0,0.00036712,2,"2024-11-04T15:51:13.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265294,1730735473776,-500.0,0.00036712,2,"2024-11-04T15:51:13.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265295,1730735473909,-500.0,0.00036712,2,"2024-11-04T15:51:13.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265296,1730735473935,-500.0,0.00036712,2,"2024-11-04T15:51:13.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265297,1730735473945,-500.0,0.00036712,2,"2024-11-04T15:51:13.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265298,1730735473955,-544.05,0.00036712,2,"2024-11-04T15:51:13.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265299,1730735473964,-1126.44,0.00036712,2,"2024-11-04T15:51:13.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265300,1730735473974,-500.0,0.00036712,2,"2024-11-04T15:51:13.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265301,1730735473983,-500.0,0.00036712,2,"2024-11-04T15:51:13.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265302,1730735473993,-500.0,0.00036712,2,"2024-11-04T15:51:13.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265303,1730735474006,-500.0,0.00036712,2,"2024-11-04T15:51:14.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265304,1730735474015,-1288.14,0.00036712,2,"2024-11-04T15:51:14.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265305,1730735474025,-543.83,0.00036712,2,"2024-11-04T15:51:14.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265306,1730735474034,-500.0,0.00036712,2,"2024-11-04T15:51:14.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265307,1730735474043,-636.36,0.00036712,2,"2024-11-04T15:51:14.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265308,1730735474052,-1218.15,0.00036712,2,"2024-11-04T15:51:14.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265309,1730735474062,-500.0,0.00036712,2,"2024-11-04T15:51:14.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265310,1730735474071,-1259.81,0.00036712,2,"2024-11-04T15:51:14.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265311,1730735474080,-1651.88,0.00036712,2,"2024-11-04T15:51:14.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265312,1730735474090,-319.99,0.00036712,2,"2024-11-04T15:51:14.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265313,1730735474099,-500.0,0.00036712,2,"2024-11-04T15:51:14.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265314,1730735474108,-500.0,0.00036712,2,"2024-11-04T15:51:14.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265315,1730735474118,-500.0,0.00036712,2,"2024-11-04T15:51:14.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265316,1730735474127,-1360.92,0.00036712,2,"2024-11-04T15:51:14.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265317,1730735474136,-500.0,0.00036712,2,"2024-11-04T15:51:14.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265318,1730735474146,-500.0,0.00036712,2,"2024-11-04T15:51:14.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265319,1730735474155,-912.89,0.00036712,2,"2024-11-04T15:51:14.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265320,1730735474164,-500.0,0.00036712,2,"2024-11-04T15:51:14.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265321,1730735474174,-500.0,0.00036712,2,"2024-11-04T15:51:14.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265322,1730735474183,-500.0,0.00036712,2,"2024-11-04T15:51:14.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265323,1730735474193,-500.0,0.00036712,2,"2024-11-04T15:51:14.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265324,1730735474203,-719.39,0.00036712,2,"2024-11-04T15:51:14.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265325,1730735474212,-500.0,0.00036712,2,"2024-11-04T15:51:14.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265326,1730735474221,-704.43,0.00036712,2,"2024-11-04T15:51:14.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265327,1730735474231,-669.63,0.00036712,2,"2024-11-04T15:51:14.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265328,1730735474240,-500.0,0.00036712,2,"2024-11-04T15:51:14.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265329,1730735474249,-500.0,0.00036712,2,"2024-11-04T15:51:14.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265330,1730735474259,-529.69,0.00036712,2,"2024-11-04T15:51:14.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265331,1730735474268,-500.0,0.00036712,2,"2024-11-04T15:51:14.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265332,1730735474277,-500.0,0.00036712,2,"2024-11-04T15:51:14.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265333,1730735474287,-500.0,0.00036712,2,"2024-11-04T15:51:14.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265334,1730735474296,-500.0,0.00036712,2,"2024-11-04T15:51:14.296",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265335,1730735474306,-500.0,0.00036712,2,"2024-11-04T15:51:14.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265336,1730735474316,-500.0,0.00036712,2,"2024-11-04T15:51:14.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265337,1730735474325,-1802.68,0.00036712,2,"2024-11-04T15:51:14.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265338,1730735474334,-500.0,0.00036712,2,"2024-11-04T15:51:14.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265339,1730735474343,-500.0,0.00036712,2,"2024-11-04T15:51:14.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265340,1730735474352,-500.0,0.00036712,2,"2024-11-04T15:51:14.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265341,1730735474361,-500.0,0.00036712,2,"2024-11-04T15:51:14.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265342,1730735474371,-500.0,0.00036712,2,"2024-11-04T15:51:14.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265343,1730735474380,-500.0,0.00036712,2,"2024-11-04T15:51:14.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265344,1730735474393,-687.5,0.00036712,2,"2024-11-04T15:51:14.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265345,1730735474403,-268.79397125,0.00036712,2,"2024-11-04T15:51:14.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265346,1730735474412,-1321.04,0.00036712,2,"2024-11-04T15:51:14.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265347,1730735474422,-909.72,0.00036712,2,"2024-11-04T15:51:14.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265348,1730735474431,-500.0,0.00036712,2,"2024-11-04T15:51:14.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265349,1730735474440,-500.0,0.00036712,2,"2024-11-04T15:51:14.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265350,1730735474449,-500.0,0.00036712,2,"2024-11-04T15:51:14.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265351,1730735474460,-879.57,0.00036712,2,"2024-11-04T15:51:14.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265352,1730735474469,-500.0,0.00036712,2,"2024-11-04T15:51:14.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265353,1730735474480,-571.76,0.00036712,2,"2024-11-04T15:51:14.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265354,1730735474489,-500.0,0.00036712,2,"2024-11-04T15:51:14.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265355,1730735474498,-500.0,0.00036712,2,"2024-11-04T15:51:14.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265356,1730735474508,-534.69,0.00036712,2,"2024-11-04T15:51:14.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265357,1730735474517,-500.0,0.00036712,2,"2024-11-04T15:51:14.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265358,1730735474526,-500.0,0.00036712,2,"2024-11-04T15:51:14.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265359,1730735474535,-939.96,0.00036712,2,"2024-11-04T15:51:14.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265360,1730735474545,-500.0,0.00036712,2,"2024-11-04T15:51:14.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265361,1730735474554,-980.66,0.00036712,2,"2024-11-04T15:51:14.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265362,1730735474564,-500.0,0.00036712,2,"2024-11-04T15:51:14.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265363,1730735474573,-500.0,0.00036712,2,"2024-11-04T15:51:14.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265364,1730735474582,-546.11,0.00036712,2,"2024-11-04T15:51:14.582",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265365,1730735474591,-500.0,0.00036712,2,"2024-11-04T15:51:14.591",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265366,1730735474600,-511.22,0.00036712,2,"2024-11-04T15:51:14.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265367,1730735474610,-500.0,0.00036712,2,"2024-11-04T15:51:14.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265368,1730735474619,-500.0,0.00036712,2,"2024-11-04T15:51:14.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265369,1730735474629,-505.5,0.00036712,2,"2024-11-04T15:51:14.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265370,1730735474638,-500.0,0.00036712,2,"2024-11-04T15:51:14.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265371,1730735474648,-500.0,0.00036712,2,"2024-11-04T15:51:14.648",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265372,1730735474657,-500.0,0.00036712,2,"2024-11-04T15:51:14.657",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265373,1730735474667,-984.46,0.00036712,2,"2024-11-04T15:51:14.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265374,1730735474677,-614.73,0.00036712,2,"2024-11-04T15:51:14.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265375,1730735474686,-500.0,0.00036712,2,"2024-11-04T15:51:14.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265376,1730735474695,-602.48,0.00036712,2,"2024-11-04T15:51:14.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265377,1730735474706,-988.32,0.00036712,2,"2024-11-04T15:51:14.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265378,1730735474715,-500.0,0.00036712,2,"2024-11-04T15:51:14.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265379,1730735474725,-500.0,0.00036712,2,"2024-11-04T15:51:14.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265380,1730735474735,-500.0,0.00036712,2,"2024-11-04T15:51:14.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265381,1730735474744,-631.52,0.00036712,2,"2024-11-04T15:51:14.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265382,1730735474753,-553.74,0.00036712,2,"2024-11-04T15:51:14.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265383,1730735474764,-988.27,0.00036712,2,"2024-11-04T15:51:14.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265384,1730735474775,-769.98,0.00036712,2,"2024-11-04T15:51:14.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265385,1730735474784,-500.0,0.00036712,2,"2024-11-04T15:51:14.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265386,1730735474795,-500.0,0.00036712,2,"2024-11-04T15:51:14.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265387,1730735474804,-500.0,0.00036712,2,"2024-11-04T15:51:14.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265388,1730735474814,-417.10148605,0.00036712,2,"2024-11-04T15:51:14.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265389,1730735474824,-500.0,0.00036712,2,"2024-11-04T15:51:14.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265390,1730735474834,-1956.97,0.00036712,2,"2024-11-04T15:51:14.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265391,1730735474843,-500.0,0.00036712,2,"2024-11-04T15:51:14.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265392,1730735474853,-500.0,0.00036712,2,"2024-11-04T15:51:14.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265393,1730735474863,-500.0,0.00036712,2,"2024-11-04T15:51:14.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265394,1730735474872,-250.0,0.00036712,2,"2024-11-04T15:51:14.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265395,1730735474882,-512.77448763,0.00036712,2,"2024-11-04T15:51:14.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265396,1730735474891,-500.0,0.00036712,2,"2024-11-04T15:51:14.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265397,1730735474901,-500.0,0.00036712,2,"2024-11-04T15:51:14.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265398,1730735474911,-566.39,0.00036712,2,"2024-11-04T15:51:14.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265399,1730735474921,-1694.4,0.00036712,2,"2024-11-04T15:51:14.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265400,1730735474931,-500.0,0.00036712,2,"2024-11-04T15:51:14.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265401,1730735474940,-500.0,0.00036712,2,"2024-11-04T15:51:14.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265402,1730735474951,-500.0,0.00036712,2,"2024-11-04T15:51:14.951",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265403,1730735474959,-500.0,0.00036712,2,"2024-11-04T15:51:14.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265404,1730735474969,-500.0,0.00036712,2,"2024-11-04T15:51:14.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265405,1730735474978,-500.0,0.00036712,2,"2024-11-04T15:51:14.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265406,1730735474987,-515.3,0.00036712,2,"2024-11-04T15:51:14.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265407,1730735474998,-500.0,0.00036712,2,"2024-11-04T15:51:14.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265408,1730735475007,-879.85,0.00036712,2,"2024-11-04T15:51:15.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265409,1730735475017,-500.0,0.00036712,2,"2024-11-04T15:51:15.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265410,1730735475027,-652.97,0.00036712,2,"2024-11-04T15:51:15.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265411,1730735475037,-689.03,0.00036712,2,"2024-11-04T15:51:15.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265412,1730735475047,-500.0,0.00036712,2,"2024-11-04T15:51:15.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265413,1730735475057,-500.0,0.00036712,2,"2024-11-04T15:51:15.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265414,1730735475066,-500.0,0.00036712,2,"2024-11-04T15:51:15.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265415,1730735475076,-777.65,0.00036712,2,"2024-11-04T15:51:15.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265416,1730735475086,-229.43159358,0.00036712,2,"2024-11-04T15:51:15.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265417,1730735475097,-500.0,0.00036712,2,"2024-11-04T15:51:15.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265418,1730735475108,-500.0,0.00036712,2,"2024-11-04T15:51:15.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265419,1730735475117,-500.0,0.00036712,2,"2024-11-04T15:51:15.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265420,1730735475127,-500.0,0.00036712,2,"2024-11-04T15:51:15.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265421,1730735475136,-500.0,0.00036712,2,"2024-11-04T15:51:15.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265422,1730735475145,-609.2,0.00036712,2,"2024-11-04T15:51:15.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265423,1730735475155,-1141.77,0.00036712,2,"2024-11-04T15:51:15.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265424,1730735475165,-815.25,0.00036712,2,"2024-11-04T15:51:15.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265425,1730735475174,-611.47,0.00036712,2,"2024-11-04T15:51:15.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265426,1730735475183,-500.0,0.00036712,2,"2024-11-04T15:51:15.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265427,1730735475193,-1247.49,0.00036712,2,"2024-11-04T15:51:15.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265428,1730735475203,-500.0,0.00036712,2,"2024-11-04T15:51:15.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265429,1730735475212,-2000.0,0.00036712,2,"2024-11-04T15:51:15.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265430,1730735475224,-500.0,0.00036712,2,"2024-11-04T15:51:15.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265431,1730735475233,-877.23,0.00036712,2,"2024-11-04T15:51:15.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265432,1730735475242,-1538.63,0.00036712,2,"2024-11-04T15:51:15.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265433,1730735475251,-500.0,0.00036712,2,"2024-11-04T15:51:15.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265434,1730735475261,-1051.45,0.00036712,2,"2024-11-04T15:51:15.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265435,1730735475272,-500.0,0.00036712,2,"2024-11-04T15:51:15.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265436,1730735475284,-4150.77,0.00036712,2,"2024-11-04T15:51:15.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265437,1730735475296,-500.0,0.00036712,2,"2024-11-04T15:51:15.296",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265438,1730735475306,-745.46,0.00036712,2,"2024-11-04T15:51:15.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265439,1730735475316,-1876.8,0.00036712,2,"2024-11-04T15:51:15.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265440,1730735475327,-1151.0,0.00036712,2,"2024-11-04T15:51:15.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265441,1730735475336,-1770.42,0.00036712,2,"2024-11-04T15:51:15.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265442,1730735475346,-151.0,0.00036712,7,"2024-11-04T15:51:15.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265443,1730735475355,-510.09,0.00036712,2,"2024-11-04T15:51:15.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265444,1730735475364,-500.0,0.00036712,2,"2024-11-04T15:51:15.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265445,1730735475373,-522.29,0.00036712,2,"2024-11-04T15:51:15.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265446,1730735475383,-958.22,0.00036712,2,"2024-11-04T15:51:15.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265447,1730735475394,-1127.16,0.00036712,2,"2024-11-04T15:51:15.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265448,1730735475403,-500.0,0.00036712,2,"2024-11-04T15:51:15.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265449,1730735475412,-461.28728649,0.00036712,2,"2024-11-04T15:51:15.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265450,1730735475422,-865.69,0.00036712,2,"2024-11-04T15:51:15.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265451,1730735475431,-500.0,0.00036712,2,"2024-11-04T15:51:15.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265452,1730735475440,-500.0,0.00036712,2,"2024-11-04T15:51:15.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265453,1730735475449,-1128.13,0.00036712,2,"2024-11-04T15:51:15.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265454,1730735475459,-500.0,0.00036712,2,"2024-11-04T15:51:15.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265455,1730735475473,-500.0,0.00036712,2,"2024-11-04T15:51:15.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265456,1730735475482,-1045.13,0.00036712,2,"2024-11-04T15:51:15.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265457,1730735475491,-165.84895931,0.00036712,2,"2024-11-04T15:51:15.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265458,1730735475500,-531.53,0.00036712,2,"2024-11-04T15:51:15.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265459,1730735475510,-500.0,0.00036712,2,"2024-11-04T15:51:15.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265460,1730735475519,-509.79052535,0.00036712,2,"2024-11-04T15:51:15.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265461,1730735475528,-2026.72,0.00036712,2,"2024-11-04T15:51:15.528",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265462,1730735475538,-1098.81,0.00036712,2,"2024-11-04T15:51:15.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265463,1730735475547,-250.0,0.00036712,2,"2024-11-04T15:51:15.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265464,1730735475557,-520.4,0.00036712,2,"2024-11-04T15:51:15.557",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265465,1730735475567,-500.0,0.00036712,2,"2024-11-04T15:51:15.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265466,1730735475576,-500.0,0.00036712,2,"2024-11-04T15:51:15.576",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265467,1730735475585,-519.04,0.00036712,2,"2024-11-04T15:51:15.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265468,1730735475595,-500.0,0.00036712,2,"2024-11-04T15:51:15.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265469,1730735475605,-500.0,0.00036712,2,"2024-11-04T15:51:15.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265470,1730735475614,-500.0,0.00036712,2,"2024-11-04T15:51:15.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265471,1730735475624,-500.0,0.00036712,2,"2024-11-04T15:51:15.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265472,1730735475634,-500.0,0.00036712,2,"2024-11-04T15:51:15.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265473,1730735475644,-627.52,0.00036712,2,"2024-11-04T15:51:15.644",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265474,1730735475656,-500.0,0.00036712,2,"2024-11-04T15:51:15.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265475,1730735475667,-587.36,0.00036712,2,"2024-11-04T15:51:15.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265476,1730735475677,-604.24700151,0.00036712,2,"2024-11-04T15:51:15.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265477,1730735475687,-500.0,0.00036712,2,"2024-11-04T15:51:15.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265478,1730735475697,-500.0,0.00036712,2,"2024-11-04T15:51:15.697",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265479,1730735475706,-500.0,0.00036712,2,"2024-11-04T15:51:15.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265480,1730735475716,-500.0,0.00036712,2,"2024-11-04T15:51:15.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265481,1730735475725,-2121.93,0.00036712,2,"2024-11-04T15:51:15.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265482,1730735475735,-500.0,0.00036712,2,"2024-11-04T15:51:15.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265483,1730735475745,-582.71,0.00036712,2,"2024-11-04T15:51:15.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265484,1730735475755,-500.0,0.00036712,2,"2024-11-04T15:51:15.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265485,1730735475764,-325.43093324,0.00036712,2,"2024-11-04T15:51:15.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265486,1730735475773,-1427.63,0.00036712,2,"2024-11-04T15:51:15.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265487,1730735475783,-791.14,0.00036712,2,"2024-11-04T15:51:15.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265488,1730735475792,-573.13496726,0.00036712,2,"2024-11-04T15:51:15.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265489,1730735475801,-1116.56,0.00036712,2,"2024-11-04T15:51:15.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265490,1730735475811,-2018.13,0.00036712,2,"2024-11-04T15:51:15.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265491,1730735475820,-500.0,0.00036712,2,"2024-11-04T15:51:15.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265492,1730735475830,-500.0,0.00036712,2,"2024-11-04T15:51:15.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265493,1730735475839,-1093.28,0.00036712,2,"2024-11-04T15:51:15.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265494,1730735475848,-500.0,0.00036712,2,"2024-11-04T15:51:15.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265495,1730735475857,-500.0,0.00036712,2,"2024-11-04T15:51:15.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265496,1730735475866,-1104.45,0.00036712,2,"2024-11-04T15:51:15.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265497,1730735475876,-1687.58,0.00036712,2,"2024-11-04T15:51:15.876",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265498,1730735475885,-500.0,0.00036712,2,"2024-11-04T15:51:15.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265499,1730735475894,-500.0,0.00036712,2,"2024-11-04T15:51:15.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265500,1730735475904,-911.86,0.00036712,2,"2024-11-04T15:51:15.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265501,1730735475913,-500.0,0.00036712,2,"2024-11-04T15:51:15.913",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265502,1730735475922,-835.19,0.00036712,2,"2024-11-04T15:51:15.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265503,1730735475931,-500.0,0.00036712,2,"2024-11-04T15:51:15.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265504,1730735475940,-878.68,0.00036712,2,"2024-11-04T15:51:15.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265505,1730735475950,-1098.84,0.00036712,2,"2024-11-04T15:51:15.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265506,1730735475960,-500.0,0.00036712,2,"2024-11-04T15:51:15.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265507,1730735475971,-1310.74,0.00036712,2,"2024-11-04T15:51:15.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265508,1730735475982,-500.0,0.00036712,2,"2024-11-04T15:51:15.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265509,1730735475991,-2183.79,0.00036712,2,"2024-11-04T15:51:15.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265510,1730735476001,-500.0,0.00036712,2,"2024-11-04T15:51:16.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265511,1730735476010,-820.36,0.00036712,2,"2024-11-04T15:51:16.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265512,1730735476019,-515.02,0.00036712,2,"2024-11-04T15:51:16.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265513,1730735476029,-500.0,0.00036712,2,"2024-11-04T15:51:16.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265514,1730735476038,-500.0,0.00036712,2,"2024-11-04T15:51:16.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265515,1730735476048,-500.0,0.00036712,2,"2024-11-04T15:51:16.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265516,1730735476057,-500.0,0.00036712,2,"2024-11-04T15:51:16.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265517,1730735476067,-500.0,0.00036712,2,"2024-11-04T15:51:16.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265518,1730735476076,-500.0,0.00036712,2,"2024-11-04T15:51:16.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265519,1730735476086,-500.0,0.00036712,2,"2024-11-04T15:51:16.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265520,1730735476096,-500.0,0.00036712,2,"2024-11-04T15:51:16.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265521,1730735476105,-500.0,0.00036712,2,"2024-11-04T15:51:16.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265522,1730735476115,-500.0,0.00036712,2,"2024-11-04T15:51:16.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265523,1730735476124,-500.0,0.00036712,2,"2024-11-04T15:51:16.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265524,1730735476134,-1708.91,0.00036712,2,"2024-11-04T15:51:16.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265525,1730735476143,-544.98,0.00036712,2,"2024-11-04T15:51:16.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265526,1730735476153,-500.0,0.00036712,2,"2024-11-04T15:51:16.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265527,1730735476163,-500.0,0.00036712,2,"2024-11-04T15:51:16.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265528,1730735476172,-660.53,0.00036712,2,"2024-11-04T15:51:16.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265529,1730735476182,-500.0,0.00036712,2,"2024-11-04T15:51:16.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265530,1730735476191,-850.52,0.00036712,2,"2024-11-04T15:51:16.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265531,1730735476201,-564.44,0.00036712,2,"2024-11-04T15:51:16.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265532,1730735476210,-752.59,0.00036712,2,"2024-11-04T15:51:16.210",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265533,1730735476221,-500.0,0.00036712,2,"2024-11-04T15:51:16.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265534,1730735476230,-500.0,0.00036712,2,"2024-11-04T15:51:16.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265535,1730735476240,-500.0,0.00036712,2,"2024-11-04T15:51:16.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265536,1730735476249,-500.0,0.00036712,2,"2024-11-04T15:51:16.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265537,1730735476259,-500.0,0.00036712,2,"2024-11-04T15:51:16.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265538,1730735476270,-1296.67,0.00036712,2,"2024-11-04T15:51:16.270",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265539,1730735476280,-1584.46,0.00036712,2,"2024-11-04T15:51:16.280",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265540,1730735476289,-500.0,0.00036712,2,"2024-11-04T15:51:16.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265541,1730735476299,-1066.3,0.00036712,2,"2024-11-04T15:51:16.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265542,1730735476309,-500.0,0.00036712,2,"2024-11-04T15:51:16.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265543,1730735476319,-1582.17,0.00036712,2,"2024-11-04T15:51:16.319",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265544,1730735476329,-500.0,0.00036712,2,"2024-11-04T15:51:16.329",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265545,1730735476339,-500.0,0.00036712,2,"2024-11-04T15:51:16.339",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265546,1730735476350,-500.0,0.00036712,2,"2024-11-04T15:51:16.350",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265547,1730735476360,-500.0,0.00036712,2,"2024-11-04T15:51:16.360",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265548,1730735476371,-500.0,0.00036712,2,"2024-11-04T15:51:16.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265549,1730735476380,-500.0,0.00036712,2,"2024-11-04T15:51:16.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265550,1730735476395,-500.0,0.00036712,2,"2024-11-04T15:51:16.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265551,1730735476406,-500.0,0.00036712,2,"2024-11-04T15:51:16.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265552,1730735476415,-500.0,0.00036712,2,"2024-11-04T15:51:16.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265553,1730735476425,-1042.76,0.00036712,2,"2024-11-04T15:51:16.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265554,1730735476435,-151.0,0.00036712,7,"2024-11-04T15:51:16.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265555,1730735476445,-500.0,0.00036712,2,"2024-11-04T15:51:16.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265556,1730735476455,-1058.38,0.00036712,2,"2024-11-04T15:51:16.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265557,1730735476464,-500.0,0.00036712,2,"2024-11-04T15:51:16.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265558,1730735476476,-505.09,0.00036712,2,"2024-11-04T15:51:16.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265559,1730735476486,-200.0,0.00036712,2,"2024-11-04T15:51:16.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265560,1730735476496,-913.46,0.00036712,2,"2024-11-04T15:51:16.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265561,1730735476506,-2146.82,0.00036712,2,"2024-11-04T15:51:16.506",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265562,1730735476515,-766.26,0.00036712,2,"2024-11-04T15:51:16.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265563,1730735476525,-500.0,0.00036712,2,"2024-11-04T15:51:16.525",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265564,1730735476535,-1191.45,0.00036712,2,"2024-11-04T15:51:16.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265565,1730735476676,-500.0,0.00036712,2,"2024-11-04T15:51:16.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265566,1730735476686,-500.0,0.00036712,2,"2024-11-04T15:51:16.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265567,1730735476696,-500.0,0.00036712,2,"2024-11-04T15:51:16.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265568,1730735476705,-609.71,0.00036712,2,"2024-11-04T15:51:16.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265569,1730735476716,-938.94,0.00036712,2,"2024-11-04T15:51:16.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265570,1730735476726,-734.64,0.00036712,2,"2024-11-04T15:51:16.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265571,1730735476736,-500.0,0.00036712,2,"2024-11-04T15:51:16.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265572,1730735476746,-300.0,0.00036712,2,"2024-11-04T15:51:16.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265573,1730735476756,-500.0,0.00036712,2,"2024-11-04T15:51:16.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265574,1730735476765,-530.41,0.00036712,2,"2024-11-04T15:51:16.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265575,1730735476775,-500.0,0.00036712,2,"2024-11-04T15:51:16.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265576,1730735476785,-1127.04,0.00036712,2,"2024-11-04T15:51:16.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265577,1730735476795,-654.01,0.00036712,2,"2024-11-04T15:51:16.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265578,1730735476805,-3340.62,0.00036712,2,"2024-11-04T15:51:16.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265579,1730735476815,-500.0,0.00036712,2,"2024-11-04T15:51:16.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265580,1730735476825,-500.0,0.00036712,2,"2024-11-04T15:51:16.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265581,1730735476836,-10593.24,0.00036712,2,"2024-11-04T15:51:16.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265582,1730735476846,-500.0,0.00036712,2,"2024-11-04T15:51:16.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265583,1730735476856,-500.0,0.00036712,2,"2024-11-04T15:51:16.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265584,1730735476865,-735.14,0.00036712,2,"2024-11-04T15:51:16.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265585,1730735476875,-528.03,0.00036712,2,"2024-11-04T15:51:16.875",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265586,1730735476885,-3005.2,0.00036712,2,"2024-11-04T15:51:16.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265587,1730735476895,-1246.62,0.00036712,2,"2024-11-04T15:51:16.895",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265588,1730735476904,-230.94219999,0.00036712,2,"2024-11-04T15:51:16.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265589,1730735476914,-500.0,0.00036712,2,"2024-11-04T15:51:16.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265590,1730735476924,-500.0,0.00036712,2,"2024-11-04T15:51:16.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265591,1730735476934,-558.26,0.00036712,2,"2024-11-04T15:51:16.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265592,1730735476944,-500.0,0.00036712,2,"2024-11-04T15:51:16.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265593,1730735476954,-656.86,0.00036712,2,"2024-11-04T15:51:16.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265594,1730735476964,-625.73,0.00036712,2,"2024-11-04T15:51:16.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265595,1730735476975,-1000.0,0.00036712,2,"2024-11-04T15:51:16.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265596,1730735476986,-500.0,0.00036712,2,"2024-11-04T15:51:16.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265597,1730735476995,-2616.04,0.00036712,2,"2024-11-04T15:51:16.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265598,1730735477006,-500.0,0.00036712,2,"2024-11-04T15:51:17.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265599,1730735477016,-3461.86,0.00036712,2,"2024-11-04T15:51:17.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265600,1730735477027,-500.0,0.00036712,2,"2024-11-04T15:51:17.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265601,1730735477037,-500.0,0.00036712,2,"2024-11-04T15:51:17.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265602,1730735477052,-500.0,0.00036712,2,"2024-11-04T15:51:17.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265603,1730735477062,-1222.7,0.00036712,2,"2024-11-04T15:51:17.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265604,1730735477072,-514.78,0.00036712,2,"2024-11-04T15:51:17.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265605,1730735477081,-516.75000103,0.00036712,2,"2024-11-04T15:51:17.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265606,1730735477092,-500.0,0.00036712,2,"2024-11-04T15:51:17.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265607,1730735477101,-500.0,0.00036712,2,"2024-11-04T15:51:17.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265608,1730735477112,-500.0,0.00036712,2,"2024-11-04T15:51:17.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265609,1730735477122,-500.0,0.00036712,2,"2024-11-04T15:51:17.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265610,1730735477132,-954.74,0.00036712,2,"2024-11-04T15:51:17.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265611,1730735477142,-692.32,0.00036712,2,"2024-11-04T15:51:17.142",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265612,1730735477152,-596.33,0.00036712,2,"2024-11-04T15:51:17.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265613,1730735477161,-284.18,0.00036712,2,"2024-11-04T15:51:17.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265614,1730735477174,-500.0,0.00036712,2,"2024-11-04T15:51:17.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265615,1730735477184,-255.746573,0.00036712,7,"2024-11-04T15:51:17.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265616,1730735477193,-1916.99,0.00036712,2,"2024-11-04T15:51:17.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265617,1730735477203,-10000.0,0.00036712,30,"2024-11-04T15:51:17.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265618,1730735477212,-483.49304379,0.00036735,2,"2024-11-04T15:51:17.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265619,1730735477223,-152.0,0.00036805,3,"2024-11-04T15:51:17.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265620,1730735477232,-500.0,0.00036985,2,"2024-11-04T15:51:17.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265621,1730735477242,-500.0,0.00036985,2,"2024-11-04T15:51:17.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265622,1730735477251,-519.87,0.00036985,2,"2024-11-04T15:51:17.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265623,1730735477261,-500.0,0.00036985,2,"2024-11-04T15:51:17.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265624,1730735477270,-500.0,0.00036985,2,"2024-11-04T15:51:17.270",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265625,1730735477281,-625.08053425,0.00036985,2,"2024-11-04T15:51:17.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265626,1730735477290,-500.0,0.00036985,2,"2024-11-04T15:51:17.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265627,1730735477301,-544.24566768,0.00036985,2,"2024-11-04T15:51:17.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265628,1730735477311,-500.0,0.00036985,2,"2024-11-04T15:51:17.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265629,1730735477321,-500.0,0.00036985,2,"2024-11-04T15:51:17.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265630,1730735477331,-500.0,0.00036985,2,"2024-11-04T15:51:17.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265631,1730735477341,-500.0,0.00036985,2,"2024-11-04T15:51:17.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265632,1730735477351,-500.0,0.00036985,2,"2024-11-04T15:51:17.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265633,1730735477360,-206.3052521,0.00036985,2,"2024-11-04T15:51:17.360",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265634,1730735477370,-500.0,0.00036985,2,"2024-11-04T15:51:17.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265635,1730735477379,-500.0,0.00036985,2,"2024-11-04T15:51:17.379",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265636,1730735477391,-500.0,0.00036985,2,"2024-11-04T15:51:17.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265637,1730735477401,-500.0,0.00036985,2,"2024-11-04T15:51:17.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265638,1730735477410,-578.85869481,0.00036985,2,"2024-11-04T15:51:17.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265639,1730735477420,-562.6124014,0.00036985,2,"2024-11-04T15:51:17.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265640,1730735477430,-500.0,0.00036985,2,"2024-11-04T15:51:17.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265641,1730735477442,-324.75661843,0.00036985,2,"2024-11-04T15:51:17.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265642,1730735477452,-556.96474437,0.00036985,2,"2024-11-04T15:51:17.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265643,1730735477462,-500.0,0.00036985,2,"2024-11-04T15:51:17.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265644,1730735477473,-607.96051031,0.00036985,2,"2024-11-04T15:51:17.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265645,1730735477482,-320.41716944,0.00036985,2,"2024-11-04T15:51:17.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265646,1730735477491,-500.0,0.00036985,2,"2024-11-04T15:51:17.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265647,1730735477501,-500.0,0.00036985,2,"2024-11-04T15:51:17.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265648,1730735477511,-500.0,0.00036985,2,"2024-11-04T15:51:17.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265649,1730735477520,-520.94,0.00036985,2,"2024-11-04T15:51:17.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265650,1730735477530,-500.0,0.00036985,2,"2024-11-04T15:51:17.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265651,1730735477540,-500.0,0.00036985,2,"2024-11-04T15:51:17.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265652,1730735477550,-575.99,0.00036985,2,"2024-11-04T15:51:17.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265653,1730735477559,-500.0,0.00036985,2,"2024-11-04T15:51:17.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265654,1730735477570,-500.0,0.00036985,2,"2024-11-04T15:51:17.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265655,1730735477580,-500.0,0.00036985,2,"2024-11-04T15:51:17.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265656,1730735477589,-500.0,0.00036985,2,"2024-11-04T15:51:17.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265657,1730735477599,-500.0,0.00036985,2,"2024-11-04T15:51:17.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265658,1730735477609,-532.56357044,0.00036985,2,"2024-11-04T15:51:17.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265659,1730735477619,-549.42,0.00036985,2,"2024-11-04T15:51:17.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265660,1730735477628,-500.0,0.00036986,2,"2024-11-04T15:51:17.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265661,1730735477639,-500.0,0.00036986,2,"2024-11-04T15:51:17.639",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265662,1730735477649,-607.69240546,0.00036986,2,"2024-11-04T15:51:17.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265663,1730735477659,-500.0,0.00036986,2,"2024-11-04T15:51:17.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265664,1730735477670,-500.0,0.00036986,2,"2024-11-04T15:51:17.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265665,1730735477680,-500.0,0.00036986,2,"2024-11-04T15:51:17.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265666,1730735477691,-500.0,0.00036986,2,"2024-11-04T15:51:17.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265667,1730735477702,-678.77,0.00036986,2,"2024-11-04T15:51:17.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265668,1730735477713,-500.0,0.00036986,2,"2024-11-04T15:51:17.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265669,1730735477722,-500.0,0.00036986,2,"2024-11-04T15:51:17.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265670,1730735477733,-500.0,0.00036986,2,"2024-11-04T15:51:17.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265671,1730735477743,-500.0,0.00036986,2,"2024-11-04T15:51:17.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265672,1730735477752,-500.0,0.00036986,2,"2024-11-04T15:51:17.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265673,1730735477762,-500.0,0.00036986,2,"2024-11-04T15:51:17.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265674,1730735477772,-500.0,0.00036986,2,"2024-11-04T15:51:17.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265675,1730735477781,-595.97,0.00036986,2,"2024-11-04T15:51:17.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265676,1730735477790,-500.0,0.00036986,2,"2024-11-04T15:51:17.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265677,1730735477800,-500.0,0.00036986,2,"2024-11-04T15:51:17.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265678,1730735477809,-562.46,0.00036986,2,"2024-11-04T15:51:17.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265679,1730735477818,-500.0,0.00036986,2,"2024-11-04T15:51:17.818",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265680,1730735477828,-500.0,0.00036986,2,"2024-11-04T15:51:17.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265681,1730735477837,-500.0,0.00036986,2,"2024-11-04T15:51:17.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265682,1730735477846,-845.59,0.00036986,2,"2024-11-04T15:51:17.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265683,1730735477856,-500.0,0.00036986,2,"2024-11-04T15:51:17.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265684,1730735477865,-500.0,0.00036986,2,"2024-11-04T15:51:17.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265685,1730735477875,-500.0,0.00036986,2,"2024-11-04T15:51:17.875",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265686,1730735477884,-500.0,0.00036986,2,"2024-11-04T15:51:17.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265687,1730735477894,-600.60900397,0.00036986,2,"2024-11-04T15:51:17.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265688,1730735477903,-500.0,0.00036986,2,"2024-11-04T15:51:17.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265689,1730735477912,-750.1,0.00036986,2,"2024-11-04T15:51:17.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265690,1730735477922,-500.0,0.00036986,2,"2024-11-04T15:51:17.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265691,1730735477931,-500.0,0.00036986,2,"2024-11-04T15:51:17.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265692,1730735477941,-500.0,0.00036986,2,"2024-11-04T15:51:17.941",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265693,1730735477950,-485.60894133,0.00036986,2,"2024-11-04T15:51:17.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265694,1730735477960,-500.0,0.00036986,2,"2024-11-04T15:51:17.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265695,1730735477969,-208.16031617,0.00036986,2,"2024-11-04T15:51:17.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265696,1730735477979,-500.0,0.00036986,2,"2024-11-04T15:51:17.979",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265697,1730735477988,-500.0,0.00036986,2,"2024-11-04T15:51:17.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265698,1730735477997,-335.16600266,0.00036986,2,"2024-11-04T15:51:17.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265699,1730735478007,-567.62,0.00036986,2,"2024-11-04T15:51:18.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265700,1730735478016,-500.0,0.00036986,2,"2024-11-04T15:51:18.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265701,1730735478026,-500.0,0.00036986,2,"2024-11-04T15:51:18.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265702,1730735478035,-1971.19,0.00036986,2,"2024-11-04T15:51:18.035",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265703,1730735478044,-1610.78,0.00036986,2,"2024-11-04T15:51:18.044",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265704,1730735478054,-500.0,0.00036986,2,"2024-11-04T15:51:18.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265705,1730735478064,-1096.83,0.00036986,2,"2024-11-04T15:51:18.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265706,1730735478073,-500.0,0.00036986,2,"2024-11-04T15:51:18.073",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265707,1730735478082,-500.0,0.00036986,2,"2024-11-04T15:51:18.082",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265708,1730735478091,-500.0,0.00036986,2,"2024-11-04T15:51:18.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265709,1730735478101,-516.0,0.00036986,2,"2024-11-04T15:51:18.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265710,1730735478110,-500.0,0.00036986,2,"2024-11-04T15:51:18.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265711,1730735478119,-527.03,0.00036986,2,"2024-11-04T15:51:18.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265712,1730735478129,-500.0,0.00036986,2,"2024-11-04T15:51:18.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265713,1730735478138,-500.0,0.00036986,2,"2024-11-04T15:51:18.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265714,1730735478147,-680.27,0.00036986,2,"2024-11-04T15:51:18.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265715,1730735478156,-511.55,0.00036986,2,"2024-11-04T15:51:18.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265716,1730735478168,-500.0,0.00036986,2,"2024-11-04T15:51:18.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265717,1730735478177,-568.1,0.00036986,2,"2024-11-04T15:51:18.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265718,1730735478187,-630.31,0.00036986,2,"2024-11-04T15:51:18.187",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265719,1730735478196,-879.99,0.00036986,2,"2024-11-04T15:51:18.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265720,1730735478205,-500.0,0.00036986,2,"2024-11-04T15:51:18.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265721,1730735478215,-1000.0,0.00036986,30,"2024-11-04T15:51:18.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265722,1730735478226,-860.12,0.00036986,2,"2024-11-04T15:51:18.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265723,1730735478235,-543.51216658,0.00036986,2,"2024-11-04T15:51:18.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265724,1730735478244,-500.0,0.00036986,2,"2024-11-04T15:51:18.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265725,1730735478254,-500.0,0.00036986,2,"2024-11-04T15:51:18.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265726,1730735478264,-678.21,0.00036986,2,"2024-11-04T15:51:18.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265727,1730735478274,-777.65,0.00036986,2,"2024-11-04T15:51:18.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265728,1730735478283,-500.0,0.00036986,2,"2024-11-04T15:51:18.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265729,1730735478293,-500.0,0.00036986,2,"2024-11-04T15:51:18.293",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265730,1730735478303,-512.81,0.00036986,2,"2024-11-04T15:51:18.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265731,1730735478313,-1976.03,0.00036986,2,"2024-11-04T15:51:18.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265732,1730735478323,-977.14,0.00036986,2,"2024-11-04T15:51:18.323",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265733,1730735478332,-500.0,0.00036986,2,"2024-11-04T15:51:18.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265734,1730735478342,-500.0,0.00036986,2,"2024-11-04T15:51:18.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265735,1730735478352,-500.0,0.00036986,2,"2024-11-04T15:51:18.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265736,1730735478361,-622.99,0.00036986,2,"2024-11-04T15:51:18.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265737,1730735478371,-500.0,0.00036986,2,"2024-11-04T15:51:18.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265738,1730735478380,-712.32,0.00036986,2,"2024-11-04T15:51:18.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265739,1730735478393,-516.9962714,0.00036986,2,"2024-11-04T15:51:18.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265740,1730735478402,-283.09986791,0.00036986,2,"2024-11-04T15:51:18.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265741,1730735478412,-1115.68,0.00036986,2,"2024-11-04T15:51:18.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265742,1730735478422,-500.0,0.00036986,2,"2024-11-04T15:51:18.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265743,1730735478431,-500.0,0.00036986,2,"2024-11-04T15:51:18.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265744,1730735478441,-500.0,0.00036986,2,"2024-11-04T15:51:18.441",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265745,1730735478451,-500.0,0.00036986,2,"2024-11-04T15:51:18.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265746,1730735478460,-500.0,0.00036986,2,"2024-11-04T15:51:18.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265747,1730735478470,-500.0,0.00036986,2,"2024-11-04T15:51:18.470",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265748,1730735478481,-808.98,0.00036986,2,"2024-11-04T15:51:18.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265749,1730735478490,-500.0,0.00036986,2,"2024-11-04T15:51:18.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265750,1730735478500,-1323.81,0.00036986,2,"2024-11-04T15:51:18.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265751,1730735478509,-1426.9,0.00036986,2,"2024-11-04T15:51:18.509",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265752,1730735478519,-500.0,0.00036986,2,"2024-11-04T15:51:18.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265753,1730735478529,-261.21133664,0.00036986,2,"2024-11-04T15:51:18.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265754,1730735478539,-500.0,0.00036986,2,"2024-11-04T15:51:18.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265755,1730735478548,-500.0,0.00036986,2,"2024-11-04T15:51:18.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265756,1730735478558,-666.03,0.00036986,2,"2024-11-04T15:51:18.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265757,1730735478568,-839.44,0.00036986,2,"2024-11-04T15:51:18.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265758,1730735478577,-500.0,0.00036986,2,"2024-11-04T15:51:18.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265759,1730735478587,-500.0,0.00036986,2,"2024-11-04T15:51:18.587",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265760,1730735478596,-500.0,0.00036986,2,"2024-11-04T15:51:18.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265761,1730735478605,-212.98054997,0.00036986,2,"2024-11-04T15:51:18.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265762,1730735478614,-500.0,0.00036986,2,"2024-11-04T15:51:18.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265763,1730735478624,-500.0,0.00036986,2,"2024-11-04T15:51:18.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265764,1730735478633,-737.61,0.00036986,2,"2024-11-04T15:51:18.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265765,1730735478643,-500.0,0.00036986,2,"2024-11-04T15:51:18.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265766,1730735478652,-500.0,0.00036986,2,"2024-11-04T15:51:18.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265767,1730735478663,-500.0,0.00036986,2,"2024-11-04T15:51:18.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265768,1730735478672,-500.0,0.00036986,2,"2024-11-04T15:51:18.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265769,1730735478682,-628.78,0.00036986,2,"2024-11-04T15:51:18.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265770,1730735478692,-753.23,0.00036986,2,"2024-11-04T15:51:18.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265771,1730735478701,-500.0,0.00036986,2,"2024-11-04T15:51:18.701",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265772,1730735478710,-500.0,0.00036986,2,"2024-11-04T15:51:18.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265773,1730735478720,-329.78821624,0.00036986,2,"2024-11-04T15:51:18.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265774,1730735478731,-512.34,0.00036986,2,"2024-11-04T15:51:18.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265775,1730735478740,-339.80840711,0.00036986,2,"2024-11-04T15:51:18.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265776,1730735478750,-690.94,0.00036986,2,"2024-11-04T15:51:18.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265777,1730735478760,-1122.64,0.00036986,2,"2024-11-04T15:51:18.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265778,1730735478770,-956.46,0.00036986,2,"2024-11-04T15:51:18.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265779,1730735478779,-500.0,0.00036986,2,"2024-11-04T15:51:18.779",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265780,1730735478789,-500.0,0.00036986,2,"2024-11-04T15:51:18.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265781,1730735478798,-500.0,0.00036986,2,"2024-11-04T15:51:18.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265782,1730735478807,-231.86180536,0.00036986,2,"2024-11-04T15:51:18.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265783,1730735478817,-500.0,0.00036986,2,"2024-11-04T15:51:18.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265784,1730735478826,-500.0,0.00036986,2,"2024-11-04T15:51:18.826",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265785,1730735478835,-1420.89,0.00036986,2,"2024-11-04T15:51:18.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265786,1730735478845,-705.19,0.00036986,2,"2024-11-04T15:51:18.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265787,1730735478855,-500.0,0.00036986,2,"2024-11-04T15:51:18.855",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265788,1730735478864,-767.22,0.00036986,2,"2024-11-04T15:51:18.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265789,1730735478875,-500.0,0.00036986,2,"2024-11-04T15:51:18.875",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265790,1730735478884,-712.63,0.00036986,2,"2024-11-04T15:51:18.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265791,1730735478894,-500.0,0.00036986,2,"2024-11-04T15:51:18.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265792,1730735478903,-869.5,0.00036986,2,"2024-11-04T15:51:18.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265793,1730735478913,-500.0,0.00036986,2,"2024-11-04T15:51:18.913",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265794,1730735478923,-937.08,0.00036986,2,"2024-11-04T15:51:18.923",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265795,1730735478932,-764.15,0.00036986,2,"2024-11-04T15:51:18.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265796,1730735478942,-500.0,0.00036986,2,"2024-11-04T15:51:18.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265797,1730735478952,-1294.05,0.00036986,2,"2024-11-04T15:51:18.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265798,1730735478962,-500.0,0.00036986,2,"2024-11-04T15:51:18.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265799,1730735478971,-151.43098195,0.00036986,2,"2024-11-04T15:51:18.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265800,1730735478981,-510.62,0.00036986,2,"2024-11-04T15:51:18.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265801,1730735478991,-524.31,0.00036986,2,"2024-11-04T15:51:18.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265802,1730735479001,-500.0,0.00036986,2,"2024-11-04T15:51:19.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265803,1730735479010,-1118.2,0.00036986,2,"2024-11-04T15:51:19.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265804,1730735479020,-500.0,0.00036986,2,"2024-11-04T15:51:19.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265805,1730735479030,-500.0,0.00036986,2,"2024-11-04T15:51:19.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265806,1730735479039,-500.0,0.00036986,2,"2024-11-04T15:51:19.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265807,1730735479049,-711.3,0.00036986,2,"2024-11-04T15:51:19.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265808,1730735479058,-500.0,0.00036986,2,"2024-11-04T15:51:19.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265809,1730735479068,-500.0,0.00036986,2,"2024-11-04T15:51:19.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265810,1730735479078,-1519.0,0.00036986,2,"2024-11-04T15:51:19.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265811,1730735479087,-500.0,0.00036986,2,"2024-11-04T15:51:19.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265812,1730735479225,-500.0,0.00036986,2,"2024-11-04T15:51:19.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265813,1730735479235,-500.0,0.00036986,2,"2024-11-04T15:51:19.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265814,1730735479245,-1126.44,0.00036986,2,"2024-11-04T15:51:19.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265815,1730735479254,-544.05,0.00036986,2,"2024-11-04T15:51:19.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265816,1730735479263,-500.0,0.00036986,2,"2024-11-04T15:51:19.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265817,1730735479273,-500.0,0.00036986,2,"2024-11-04T15:51:19.273",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265818,1730735479282,-500.0,0.00036986,2,"2024-11-04T15:51:19.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265819,1730735479291,-500.0,0.00036986,2,"2024-11-04T15:51:19.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265820,1730735479301,-1288.14,0.00036986,2,"2024-11-04T15:51:19.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265821,1730735479310,-543.83,0.00036986,2,"2024-11-04T15:51:19.310",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265822,1730735479320,-219.85169302,0.00036986,2,"2024-11-04T15:51:19.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265823,1730735479330,-636.36,0.00036986,2,"2024-11-04T15:51:19.330",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265824,1730735479339,-1218.15,0.00036986,2,"2024-11-04T15:51:19.339",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265825,1730735479348,-500.0,0.00036986,2,"2024-11-04T15:51:19.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265826,1730735479357,-1259.81,0.00036986,2,"2024-11-04T15:51:19.357",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265827,1730735479367,-1651.88,0.00036986,2,"2024-11-04T15:51:19.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265828,1730735479376,-319.99,0.00036986,2,"2024-11-04T15:51:19.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265829,1730735479388,-500.0,0.00036986,2,"2024-11-04T15:51:19.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265830,1730735479399,-500.0,0.00036986,2,"2024-11-04T15:51:19.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265831,1730735479408,-500.0,0.00036986,2,"2024-11-04T15:51:19.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265832,1730735479418,-1360.92,0.00036986,2,"2024-11-04T15:51:19.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265833,1730735479428,-500.0,0.00036986,2,"2024-11-04T15:51:19.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265834,1730735479438,-912.89,0.00036986,2,"2024-11-04T15:51:19.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265835,1730735479447,-500.0,0.00036986,2,"2024-11-04T15:51:19.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265836,1730735479456,-500.0,0.00036986,2,"2024-11-04T15:51:19.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265837,1730735479466,-500.0,0.00036986,2,"2024-11-04T15:51:19.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265838,1730735479476,-500.0,0.00036986,2,"2024-11-04T15:51:19.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265839,1730735479485,-500.0,0.00036986,2,"2024-11-04T15:51:19.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265840,1730735479494,-719.39,0.00036986,2,"2024-11-04T15:51:19.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265841,1730735479504,-500.0,0.00036986,2,"2024-11-04T15:51:19.504",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265842,1730735479513,-704.43,0.00036986,2,"2024-11-04T15:51:19.513",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265843,1730735479522,-669.63,0.00036986,2,"2024-11-04T15:51:19.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265844,1730735479531,-500.0,0.00036986,2,"2024-11-04T15:51:19.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265845,1730735479542,-500.0,0.00036986,2,"2024-11-04T15:51:19.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265846,1730735479552,-529.69,0.00036986,2,"2024-11-04T15:51:19.552",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265847,1730735479562,-500.0,0.00036986,2,"2024-11-04T15:51:19.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265848,1730735479571,-500.0,0.00036986,2,"2024-11-04T15:51:19.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265849,1730735479581,-500.0,0.00036986,2,"2024-11-04T15:51:19.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265850,1730735479590,-500.0,0.00036986,2,"2024-11-04T15:51:19.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265851,1730735479600,-500.0,0.00036986,2,"2024-11-04T15:51:19.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265852,1730735479609,-500.0,0.00036986,2,"2024-11-04T15:51:19.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265853,1730735479619,-1802.68,0.00036986,2,"2024-11-04T15:51:19.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265854,1730735479628,-500.0,0.00036986,2,"2024-11-04T15:51:19.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265855,1730735479637,-393.52864995,0.00036986,2,"2024-11-04T15:51:19.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265856,1730735479646,-500.0,0.00036986,2,"2024-11-04T15:51:19.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265857,1730735479655,-500.0,0.00036986,2,"2024-11-04T15:51:19.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265858,1730735479664,-500.0,0.00036986,2,"2024-11-04T15:51:19.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265859,1730735479674,-500.0,0.00036986,2,"2024-11-04T15:51:19.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265860,1730735479684,-687.5,0.00036986,2,"2024-11-04T15:51:19.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265861,1730735479693,-1321.04,0.00036986,2,"2024-11-04T15:51:19.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265862,1730735479702,-909.72,0.00036986,2,"2024-11-04T15:51:19.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265863,1730735479712,-500.0,0.00036986,2,"2024-11-04T15:51:19.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265864,1730735479720,-500.0,0.00036986,2,"2024-11-04T15:51:19.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265865,1730735479730,-500.0,0.00036986,2,"2024-11-04T15:51:19.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265866,1730735479739,-879.57,0.00036986,2,"2024-11-04T15:51:19.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265867,1730735479750,-500.0,0.00036986,2,"2024-11-04T15:51:19.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265868,1730735479759,-571.76,0.00036986,2,"2024-11-04T15:51:19.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265869,1730735479769,-500.0,0.00036986,2,"2024-11-04T15:51:19.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265870,1730735479778,-500.0,0.00036986,2,"2024-11-04T15:51:19.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265871,1730735479788,-534.69,0.00036986,2,"2024-11-04T15:51:19.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265872,1730735479797,-500.0,0.00036986,2,"2024-11-04T15:51:19.797",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265873,1730735479807,-500.0,0.00036986,2,"2024-11-04T15:51:19.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265874,1730735479817,-939.96,0.00036986,2,"2024-11-04T15:51:19.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265875,1730735479827,-500.0,0.00036986,2,"2024-11-04T15:51:19.827",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265876,1730735479836,-980.66,0.00036986,2,"2024-11-04T15:51:19.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265877,1730735479847,-500.0,0.00036986,2,"2024-11-04T15:51:19.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265878,1730735479858,-500.0,0.00036986,2,"2024-11-04T15:51:19.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265879,1730735479868,-546.11,0.00036986,2,"2024-11-04T15:51:19.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265880,1730735479877,-500.0,0.00036986,2,"2024-11-04T15:51:19.877",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265881,1730735479887,-511.22,0.00036986,2,"2024-11-04T15:51:19.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265882,1730735479898,-500.0,0.00036986,2,"2024-11-04T15:51:19.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265883,1730735479907,-500.0,0.00036986,2,"2024-11-04T15:51:19.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265884,1730735479917,-505.5,0.00036986,2,"2024-11-04T15:51:19.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265885,1730735479927,-500.0,0.00036986,2,"2024-11-04T15:51:19.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265886,1730735479937,-500.0,0.00036986,2,"2024-11-04T15:51:19.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265887,1730735479946,-984.46,0.00036986,2,"2024-11-04T15:51:19.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265888,1730735479956,-614.73,0.00036986,2,"2024-11-04T15:51:19.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265889,1730735479965,-500.0,0.00036986,2,"2024-11-04T15:51:19.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265890,1730735479975,-500.0,0.00036986,2,"2024-11-04T15:51:19.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265891,1730735479985,-602.48,0.00036986,2,"2024-11-04T15:51:19.985",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265892,1730735479994,-988.32,0.00036986,2,"2024-11-04T15:51:19.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265893,1730735480003,-500.0,0.00036986,2,"2024-11-04T15:51:20.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265894,1730735480014,-500.0,0.00036986,2,"2024-11-04T15:51:20.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265895,1730735480023,-500.0,0.00036986,2,"2024-11-04T15:51:20.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265896,1730735480032,-631.52,0.00036986,2,"2024-11-04T15:51:20.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265897,1730735480041,-553.74,0.00036986,2,"2024-11-04T15:51:20.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265898,1730735480051,-988.27,0.00036986,2,"2024-11-04T15:51:20.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265899,1730735480060,-769.98,0.00036986,2,"2024-11-04T15:51:20.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265900,1730735480070,-500.0,0.00036986,2,"2024-11-04T15:51:20.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265901,1730735480080,-500.0,0.00036986,2,"2024-11-04T15:51:20.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265902,1730735480089,-500.0,0.00036986,2,"2024-11-04T15:51:20.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265903,1730735480099,-500.0,0.00036986,2,"2024-11-04T15:51:20.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265904,1730735480109,-1956.97,0.00036986,2,"2024-11-04T15:51:20.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265905,1730735480119,-500.0,0.00036986,2,"2024-11-04T15:51:20.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265906,1730735480130,-500.0,0.00036986,2,"2024-11-04T15:51:20.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265907,1730735480140,-500.0,0.00036986,2,"2024-11-04T15:51:20.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265908,1730735480151,-250.0,0.00036986,2,"2024-11-04T15:51:20.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265909,1730735480161,-500.0,0.00036986,2,"2024-11-04T15:51:20.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265910,1730735480172,-500.0,0.00036986,2,"2024-11-04T15:51:20.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265911,1730735480182,-566.39,0.00036986,2,"2024-11-04T15:51:20.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265912,1730735480192,-1694.4,0.00036986,2,"2024-11-04T15:51:20.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265913,1730735480202,-500.0,0.00036986,2,"2024-11-04T15:51:20.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265914,1730735480211,-177.6811893,0.00036986,2,"2024-11-04T15:51:20.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265915,1730735480221,-500.0,0.00036986,2,"2024-11-04T15:51:20.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265916,1730735480232,-500.0,0.00036986,2,"2024-11-04T15:51:20.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265917,1730735480242,-500.0,0.00036986,2,"2024-11-04T15:51:20.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265918,1730735480252,-500.0,0.00036986,2,"2024-11-04T15:51:20.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265919,1730735480261,-515.3,0.00036986,2,"2024-11-04T15:51:20.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265920,1730735480271,-500.0,0.00036986,2,"2024-11-04T15:51:20.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265921,1730735480283,-879.85,0.00036986,2,"2024-11-04T15:51:20.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265922,1730735480292,-315.06566943,0.00036986,2,"2024-11-04T15:51:20.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265923,1730735480302,-652.97,0.00036986,2,"2024-11-04T15:51:20.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265924,1730735480311,-689.03,0.00036986,2,"2024-11-04T15:51:20.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265925,1730735480322,-500.0,0.00036986,2,"2024-11-04T15:51:20.322",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265926,1730735480333,-500.0,0.00036986,2,"2024-11-04T15:51:20.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265927,1730735480343,-500.0,0.00036986,2,"2024-11-04T15:51:20.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265928,1730735480352,-777.65,0.00036986,2,"2024-11-04T15:51:20.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265929,1730735480362,-500.0,0.00036986,2,"2024-11-04T15:51:20.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265930,1730735480371,-152.47369526,0.00036986,2,"2024-11-04T15:51:20.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265931,1730735480380,-500.0,0.00036986,2,"2024-11-04T15:51:20.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265932,1730735480392,-500.0,0.00036986,2,"2024-11-04T15:51:20.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265933,1730735480402,-500.0,0.00036986,2,"2024-11-04T15:51:20.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265934,1730735480411,-609.2,0.00036986,2,"2024-11-04T15:51:20.411",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265935,1730735480421,-1141.77,0.00036986,2,"2024-11-04T15:51:20.421",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265936,1730735480431,-815.25,0.00036986,2,"2024-11-04T15:51:20.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265937,1730735480441,-611.47,0.00036986,2,"2024-11-04T15:51:20.441",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265938,1730735480450,-500.0,0.00036986,2,"2024-11-04T15:51:20.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265939,1730735480460,-1247.49,0.00036986,2,"2024-11-04T15:51:20.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265940,1730735480470,-500.0,0.00036986,2,"2024-11-04T15:51:20.470",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265941,1730735480481,-760.38065762,0.00036986,2,"2024-11-04T15:51:20.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265942,1730735480490,-500.0,0.00036986,2,"2024-11-04T15:51:20.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265943,1730735480500,-877.23,0.00036986,2,"2024-11-04T15:51:20.500",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265944,1730735480510,-1538.63,0.00036986,2,"2024-11-04T15:51:20.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265945,1730735480519,-1051.45,0.00036986,2,"2024-11-04T15:51:20.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265946,1730735480529,-500.0,0.00036986,2,"2024-11-04T15:51:20.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265947,1730735480538,-500.0,0.00036986,2,"2024-11-04T15:51:20.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265948,1730735480548,-4150.77,0.00036986,2,"2024-11-04T15:51:20.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265949,1730735480558,-500.0,0.00036986,2,"2024-11-04T15:51:20.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265950,1730735480568,-745.46,0.00036986,2,"2024-11-04T15:51:20.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265951,1730735480578,-1876.8,0.00036986,2,"2024-11-04T15:51:20.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265952,1730735480588,-1151.0,0.00036986,2,"2024-11-04T15:51:20.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265953,1730735480597,-1770.42,0.00036986,2,"2024-11-04T15:51:20.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265954,1730735480607,-151.0,0.00036986,7,"2024-11-04T15:51:20.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265955,1730735480617,-510.09,0.00036986,2,"2024-11-04T15:51:20.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265956,1730735480627,-500.0,0.00036986,2,"2024-11-04T15:51:20.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265957,1730735480637,-522.29,0.00036986,2,"2024-11-04T15:51:20.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265958,1730735480648,-958.22,0.00036986,2,"2024-11-04T15:51:20.648",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265959,1730735480659,-1255.75,0.00036986,120,"2024-11-04T15:51:20.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265960,1730735480669,-1127.16,0.00036986,2,"2024-11-04T15:51:20.669",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265961,1730735480680,-500.0,0.00036986,2,"2024-11-04T15:51:20.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265962,1730735480689,-865.69,0.00036986,2,"2024-11-04T15:51:20.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265963,1730735480699,-500.0,0.00036986,2,"2024-11-04T15:51:20.699",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265964,1730735480709,-500.0,0.00036986,2,"2024-11-04T15:51:20.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265965,1730735480720,-1128.13,0.00036986,2,"2024-11-04T15:51:20.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265966,1730735480731,-500.0,0.00036986,2,"2024-11-04T15:51:20.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265967,1730735480740,-500.0,0.00036986,2,"2024-11-04T15:51:20.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265968,1730735480749,-1045.13,0.00036986,2,"2024-11-04T15:51:20.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265969,1730735480760,-531.53,0.00036986,2,"2024-11-04T15:51:20.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265970,1730735480770,-500.0,0.00036986,2,"2024-11-04T15:51:20.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265971,1730735480781,-2026.72,0.00036986,2,"2024-11-04T15:51:20.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265972,1730735480791,-1098.81,0.00036986,2,"2024-11-04T15:51:20.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265973,1730735480800,-250.0,0.00036986,2,"2024-11-04T15:51:20.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265974,1730735480809,-520.4,0.00036986,2,"2024-11-04T15:51:20.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265975,1730735480819,-500.0,0.00036986,2,"2024-11-04T15:51:20.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265976,1730735480829,-500.0,0.00036986,2,"2024-11-04T15:51:20.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265977,1730735480839,-519.04,0.00036986,2,"2024-11-04T15:51:20.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265978,1730735480848,-500.0,0.00036986,2,"2024-11-04T15:51:20.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265979,1730735480859,-500.0,0.00036986,2,"2024-11-04T15:51:20.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265980,1730735480869,-500.0,0.00036986,2,"2024-11-04T15:51:20.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265981,1730735480879,-510.67329317,0.00036986,2,"2024-11-04T15:51:20.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265982,1730735480890,-500.0,0.00036986,2,"2024-11-04T15:51:20.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265983,1730735480900,-627.52,0.00036986,2,"2024-11-04T15:51:20.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265984,1730735480910,-500.0,0.00036986,2,"2024-11-04T15:51:20.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265985,1730735480920,-587.36,0.00036986,2,"2024-11-04T15:51:20.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265986,1730735480930,-500.0,0.00036986,2,"2024-11-04T15:51:20.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265987,1730735480940,-500.0,0.00036986,2,"2024-11-04T15:51:20.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265988,1730735480949,-500.0,0.00036986,2,"2024-11-04T15:51:20.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265989,1730735480959,-2121.93,0.00036986,2,"2024-11-04T15:51:20.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265990,1730735480968,-500.0,0.00036986,2,"2024-11-04T15:51:20.968",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265991,1730735480978,-567.76012549,0.00036986,2,"2024-11-04T15:51:20.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265992,1730735480988,-582.71,0.00036986,2,"2024-11-04T15:51:20.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265993,1730735480998,-500.0,0.00036986,2,"2024-11-04T15:51:20.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265994,1730735481007,-1427.63,0.00036986,2,"2024-11-04T15:51:21.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265995,1730735481016,-791.14,0.00036986,2,"2024-11-04T15:51:21.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265996,1730735481026,-1116.56,0.00036986,2,"2024-11-04T15:51:21.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265997,1730735481036,-500.0,0.00036986,2,"2024-11-04T15:51:21.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265998,1730735481046,-2018.13,0.00036986,2,"2024-11-04T15:51:21.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341265999,1730735481056,-1093.28,0.00036986,2,"2024-11-04T15:51:21.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266000,1730735481066,-500.0,0.00036986,2,"2024-11-04T15:51:21.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266001,1730735481075,-500.0,0.00036986,2,"2024-11-04T15:51:21.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266002,1730735481084,-500.0,0.00036986,2,"2024-11-04T15:51:21.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266003,1730735481094,-1104.45,0.00036986,2,"2024-11-04T15:51:21.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266004,1730735481103,-1687.58,0.00036986,2,"2024-11-04T15:51:21.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266005,1730735481113,-500.0,0.00036986,2,"2024-11-04T15:51:21.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266006,1730735481123,-500.0,0.00036986,2,"2024-11-04T15:51:21.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266007,1730735481132,-911.86,0.00036986,2,"2024-11-04T15:51:21.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266008,1730735481141,-500.0,0.00036986,2,"2024-11-04T15:51:21.141",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266009,1730735481151,-835.19,0.00036986,2,"2024-11-04T15:51:21.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266010,1730735481160,-500.0,0.00036986,2,"2024-11-04T15:51:21.160",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266011,1730735481170,-878.68,0.00036986,2,"2024-11-04T15:51:21.170",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266012,1730735481179,-1098.84,0.00036986,2,"2024-11-04T15:51:21.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266013,1730735481189,-500.0,0.00036986,2,"2024-11-04T15:51:21.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266014,1730735481199,-1310.74,0.00036986,2,"2024-11-04T15:51:21.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266015,1730735481208,-500.0,0.00036986,2,"2024-11-04T15:51:21.208",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266016,1730735481220,-2183.79,0.00036986,2,"2024-11-04T15:51:21.220",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266017,1730735481230,-500.0,0.00036986,2,"2024-11-04T15:51:21.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266018,1730735481240,-820.36,0.00036986,2,"2024-11-04T15:51:21.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266019,1730735481250,-515.02,0.00036986,2,"2024-11-04T15:51:21.250",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266020,1730735481260,-500.0,0.00036986,2,"2024-11-04T15:51:21.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266021,1730735481269,-500.0,0.00036986,2,"2024-11-04T15:51:21.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266022,1730735481279,-500.0,0.00036986,2,"2024-11-04T15:51:21.279",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266023,1730735481288,-500.0,0.00036986,2,"2024-11-04T15:51:21.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266024,1730735481298,-500.0,0.00036986,2,"2024-11-04T15:51:21.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266025,1730735481308,-500.0,0.00036986,2,"2024-11-04T15:51:21.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266026,1730735481317,-500.0,0.00036986,2,"2024-11-04T15:51:21.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266027,1730735481327,-500.0,0.00036986,2,"2024-11-04T15:51:21.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266028,1730735481336,-500.0,0.00036986,2,"2024-11-04T15:51:21.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266029,1730735481346,-500.0,0.00036986,2,"2024-11-04T15:51:21.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266030,1730735481356,-596.64134426,0.00036986,2,"2024-11-04T15:51:21.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266031,1730735481366,-1708.91,0.00036986,2,"2024-11-04T15:51:21.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266032,1730735481375,-544.98,0.00036986,2,"2024-11-04T15:51:21.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266033,1730735481385,-500.0,0.00036986,2,"2024-11-04T15:51:21.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266034,1730735481399,-264.43723326,0.00036986,2,"2024-11-04T15:51:21.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266035,1730735481408,-660.53,0.00036986,2,"2024-11-04T15:51:21.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266036,1730735481418,-500.0,0.00036986,2,"2024-11-04T15:51:21.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266037,1730735481428,-850.52,0.00036986,2,"2024-11-04T15:51:21.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266038,1730735481439,-564.44,0.00036986,2,"2024-11-04T15:51:21.439",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266039,1730735481448,-752.59,0.00036986,2,"2024-11-04T15:51:21.448",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266040,1730735481574,-500.0,0.00036986,2,"2024-11-04T15:51:21.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266041,1730735481584,-500.0,0.00036986,2,"2024-11-04T15:51:21.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266042,1730735481594,-500.0,0.00036986,2,"2024-11-04T15:51:21.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266043,1730735481604,-500.0,0.00036986,2,"2024-11-04T15:51:21.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266044,1730735481613,-500.0,0.00036986,2,"2024-11-04T15:51:21.613",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266045,1730735481623,-1296.67,0.00036986,2,"2024-11-04T15:51:21.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266046,1730735481632,-1584.46,0.00036986,2,"2024-11-04T15:51:21.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266047,1730735481641,-500.0,0.00036986,2,"2024-11-04T15:51:21.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266048,1730735481650,-1066.3,0.00036986,2,"2024-11-04T15:51:21.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266049,1730735481659,-500.0,0.00036986,2,"2024-11-04T15:51:21.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266050,1730735481668,-1582.17,0.00036986,2,"2024-11-04T15:51:21.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266051,1730735481677,-500.0,0.00036986,2,"2024-11-04T15:51:21.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266052,1730735481687,-500.0,0.00036986,2,"2024-11-04T15:51:21.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266053,1730735481696,-500.0,0.00036986,2,"2024-11-04T15:51:21.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266054,1730735481706,-500.0,0.00036986,2,"2024-11-04T15:51:21.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266055,1730735481716,-500.0,0.00036986,2,"2024-11-04T15:51:21.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266056,1730735481726,-205.55544695,0.00036986,2,"2024-11-04T15:51:21.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266057,1730735481735,-500.0,0.00036986,2,"2024-11-04T15:51:21.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266058,1730735481745,-500.0,0.00036986,2,"2024-11-04T15:51:21.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266059,1730735481754,-500.0,0.00036986,2,"2024-11-04T15:51:21.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266060,1730735481766,-1042.76,0.00036986,2,"2024-11-04T15:51:21.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266061,1730735481775,-151.0,0.00036986,7,"2024-11-04T15:51:21.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266062,1730735481786,-500.0,0.00036986,2,"2024-11-04T15:51:21.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266063,1730735481796,-151.0,0.00036986,7,"2024-11-04T15:51:21.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266064,1730735481807,-1058.38,0.00036986,2,"2024-11-04T15:51:21.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266065,1730735481817,-500.0,0.00036986,2,"2024-11-04T15:51:21.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266066,1730735481826,-505.09,0.00036986,2,"2024-11-04T15:51:21.826",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266067,1730735481836,-200.0,0.00036986,2,"2024-11-04T15:51:21.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266068,1730735481846,-913.46,0.00036986,2,"2024-11-04T15:51:21.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266069,1730735481855,-2146.82,0.00036986,2,"2024-11-04T15:51:21.855",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266070,1730735481865,-766.26,0.00036986,2,"2024-11-04T15:51:21.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266071,1730735481874,-500.0,0.00036986,2,"2024-11-04T15:51:21.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266072,1730735481884,-1191.45,0.00036986,2,"2024-11-04T15:51:21.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266073,1730735481894,-500.0,0.00036986,2,"2024-11-04T15:51:21.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266074,1730735481903,-500.0,0.00036986,2,"2024-11-04T15:51:21.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266075,1730735481912,-500.0,0.00036986,2,"2024-11-04T15:51:21.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266076,1730735481923,-609.71,0.00036986,2,"2024-11-04T15:51:21.923",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266077,1730735481934,-938.94,0.00036986,2,"2024-11-04T15:51:21.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266078,1730735481944,-1030.14707402,0.00036986,89,"2024-11-04T15:51:21.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266079,1730735481955,-734.64,0.00036986,2,"2024-11-04T15:51:21.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266080,1730735481964,-500.0,0.00036986,2,"2024-11-04T15:51:21.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266081,1730735481975,-300.0,0.00036986,2,"2024-11-04T15:51:21.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266082,1730735481986,-155.43670279,0.00036986,2,"2024-11-04T15:51:21.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266083,1730735481996,-530.41,0.00036986,2,"2024-11-04T15:51:21.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266084,1730735482006,-500.0,0.00036986,2,"2024-11-04T15:51:22.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266085,1730735482016,-1127.04,0.00036986,2,"2024-11-04T15:51:22.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266086,1730735482027,-654.01,0.00036986,2,"2024-11-04T15:51:22.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266087,1730735482036,-3340.62,0.00036986,2,"2024-11-04T15:51:22.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266088,1730735482047,-500.0,0.00036986,2,"2024-11-04T15:51:22.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266089,1730735482057,-500.0,0.00036986,2,"2024-11-04T15:51:22.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266090,1730735482066,-10593.24,0.00036986,2,"2024-11-04T15:51:22.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266091,1730735482076,-500.0,0.00036986,2,"2024-11-04T15:51:22.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266092,1730735482086,-500.0,0.00036986,2,"2024-11-04T15:51:22.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266093,1730735482097,-735.14,0.00036986,2,"2024-11-04T15:51:22.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266094,1730735482106,-528.03,0.00036986,2,"2024-11-04T15:51:22.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266095,1730735482115,-1246.62,0.00036986,2,"2024-11-04T15:51:22.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266096,1730735482124,-3005.2,0.00036986,2,"2024-11-04T15:51:22.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266097,1730735482133,-500.0,0.00036986,2,"2024-11-04T15:51:22.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266098,1730735482143,-396.36009437,0.00036986,2,"2024-11-04T15:51:22.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266099,1730735482154,-558.26,0.00036986,2,"2024-11-04T15:51:22.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266100,1730735482164,-500.0,0.00036986,2,"2024-11-04T15:51:22.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266101,1730735482174,-656.86,0.00036986,2,"2024-11-04T15:51:22.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266102,1730735482184,-625.73,0.00036986,2,"2024-11-04T15:51:22.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266103,1730735482194,-500.0,0.00036986,2,"2024-11-04T15:51:22.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266104,1730735482204,-1000.0,0.00036986,2,"2024-11-04T15:51:22.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266105,1730735482215,-2616.04,0.00036986,2,"2024-11-04T15:51:22.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266106,1730735482228,-500.0,0.00036986,2,"2024-11-04T15:51:22.228",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266107,1730735482237,-3461.86,0.00036986,2,"2024-11-04T15:51:22.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266108,1730735482247,-500.0,0.00036986,2,"2024-11-04T15:51:22.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266109,1730735482256,-500.0,0.00036986,2,"2024-11-04T15:51:22.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266110,1730735482267,-500.0,0.00036986,2,"2024-11-04T15:51:22.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266111,1730735482277,-1222.7,0.00036986,2,"2024-11-04T15:51:22.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266112,1730735482287,-514.78,0.00036986,2,"2024-11-04T15:51:22.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266113,1730735482297,-500.0,0.00036986,2,"2024-11-04T15:51:22.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266114,1730735482307,-500.0,0.00036986,2,"2024-11-04T15:51:22.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266115,1730735482317,-500.0,0.00036986,2,"2024-11-04T15:51:22.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266116,1730735482327,-500.0,0.00036986,2,"2024-11-04T15:51:22.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266117,1730735482335,-954.74,0.00036986,2,"2024-11-04T15:51:22.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266118,1730735482345,-692.32,0.00036986,2,"2024-11-04T15:51:22.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266119,1730735482354,-596.33,0.00036986,2,"2024-11-04T15:51:22.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266120,1730735482363,-500.0,0.00036986,2,"2024-11-04T15:51:22.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266121,1730735482372,-255.746573,0.00036986,7,"2024-11-04T15:51:22.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266122,1730735482382,-1916.99,0.00036986,2,"2024-11-04T15:51:22.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266123,1730735482394,-1500.0,0.00037,2,"2024-11-04T15:51:22.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266124,1730735482403,-1500.0,0.00037,2,"2024-11-04T15:51:22.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266125,1730735482412,-1500.0,0.00037,2,"2024-11-04T15:51:22.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266126,1730735482421,-1500.0,0.00037,2,"2024-11-04T15:51:22.421",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266127,1730735482432,-1533.85,0.00037,2,"2024-11-04T15:51:22.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266128,1730735482442,-1500.0,0.00037,2,"2024-11-04T15:51:22.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266129,1730735482451,-1500.0,0.00037,2,"2024-11-04T15:51:22.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266130,1730735482462,-650.0,0.00037,2,"2024-11-04T15:51:22.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266131,1730735482471,-167.0,0.00037058,2,"2024-11-04T15:51:22.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266132,1730735482481,-2289.85375,0.00037239,2,"2024-11-04T15:51:22.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266133,1730735482490,-177.834,0.00037239,2,"2024-11-04T15:51:22.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266134,1730735482499,-500.0,0.00037259,2,"2024-11-04T15:51:22.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266135,1730735482508,-519.87,0.00037259,2,"2024-11-04T15:51:22.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266136,1730735482518,-500.0,0.00037259,2,"2024-11-04T15:51:22.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266137,1730735482527,-500.0,0.00037259,2,"2024-11-04T15:51:22.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266138,1730735482535,-404.78142703,0.00037259,2,"2024-11-04T15:51:22.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266139,1730735482545,-500.0,0.00037259,2,"2024-11-04T15:51:22.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266140,1730735482553,-500.0,0.00037259,2,"2024-11-04T15:51:22.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266141,1730735482562,-500.0,0.00037259,2,"2024-11-04T15:51:22.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266142,1730735482571,-500.0,0.00037259,2,"2024-11-04T15:51:22.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266143,1730735482580,-500.0,0.00037259,2,"2024-11-04T15:51:22.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266144,1730735482589,-500.0,0.00037259,2,"2024-11-04T15:51:22.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266145,1730735482599,-500.0,0.00037259,2,"2024-11-04T15:51:22.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266146,1730735482608,-604.01828209,0.00037259,2,"2024-11-04T15:51:22.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266147,1730735482617,-500.0,0.00037259,2,"2024-11-04T15:51:22.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266148,1730735482627,-500.0,0.00037259,2,"2024-11-04T15:51:22.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266149,1730735482635,-531.94404031,0.00037259,2,"2024-11-04T15:51:22.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266150,1730735482645,-500.0,0.00037259,2,"2024-11-04T15:51:22.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266151,1730735482654,-500.0,0.00037259,2,"2024-11-04T15:51:22.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266152,1730735482663,-500.0,0.00037259,2,"2024-11-04T15:51:22.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266153,1730735482672,-500.0,0.00037259,2,"2024-11-04T15:51:22.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266154,1730735482681,-520.94,0.00037259,2,"2024-11-04T15:51:22.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266155,1730735482691,-500.0,0.00037259,2,"2024-11-04T15:51:22.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266156,1730735482700,-500.0,0.00037259,2,"2024-11-04T15:51:22.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266157,1730735482709,-575.99,0.00037259,2,"2024-11-04T15:51:22.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266158,1730735482718,-500.0,0.00037259,2,"2024-11-04T15:51:22.718",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266159,1730735482729,-500.0,0.00037259,2,"2024-11-04T15:51:22.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266160,1730735482738,-500.0,0.00037259,2,"2024-11-04T15:51:22.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266161,1730735482747,-500.0,0.00037259,2,"2024-11-04T15:51:22.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266162,1730735482757,-500.0,0.00037259,2,"2024-11-04T15:51:22.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266163,1730735482766,-549.42,0.00037259,2,"2024-11-04T15:51:22.766",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266164,1730735482775,-500.0,0.0003726,2,"2024-11-04T15:51:22.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266165,1730735482786,-592.29867852,0.0003726,2,"2024-11-04T15:51:22.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266166,1730735482795,-500.0,0.0003726,2,"2024-11-04T15:51:22.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266167,1730735482804,-517.84063448,0.0003726,2,"2024-11-04T15:51:22.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266168,1730735482814,-500.0,0.0003726,2,"2024-11-04T15:51:22.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266169,1730735482823,-500.0,0.0003726,2,"2024-11-04T15:51:22.823",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266170,1730735482833,-678.77,0.0003726,2,"2024-11-04T15:51:22.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266171,1730735482842,-500.0,0.0003726,2,"2024-11-04T15:51:22.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266172,1730735482852,-500.0,0.0003726,2,"2024-11-04T15:51:22.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266173,1730735482861,-500.0,0.0003726,2,"2024-11-04T15:51:22.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266174,1730735482870,-500.0,0.0003726,2,"2024-11-04T15:51:22.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266175,1730735482879,-500.0,0.0003726,2,"2024-11-04T15:51:22.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266176,1730735482889,-564.87355586,0.0003726,2,"2024-11-04T15:51:22.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266177,1730735482898,-500.0,0.0003726,2,"2024-11-04T15:51:22.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266178,1730735482908,-595.97,0.0003726,2,"2024-11-04T15:51:22.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266179,1730735482917,-500.0,0.0003726,2,"2024-11-04T15:51:22.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266180,1730735482926,-500.0,0.0003726,2,"2024-11-04T15:51:22.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266181,1730735482935,-562.46,0.0003726,2,"2024-11-04T15:51:22.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266182,1730735482946,-500.0,0.0003726,2,"2024-11-04T15:51:22.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266183,1730735482957,-629.5530416,0.0003726,2,"2024-11-04T15:51:22.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266184,1730735482966,-529.75521085,0.0003726,2,"2024-11-04T15:51:22.966",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266185,1730735482975,-845.59,0.0003726,2,"2024-11-04T15:51:22.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266186,1730735482986,-500.0,0.0003726,2,"2024-11-04T15:51:22.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266187,1730735482995,-500.0,0.0003726,2,"2024-11-04T15:51:22.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266188,1730735483004,-495.95138198,0.0003726,2,"2024-11-04T15:51:23.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266189,1730735483014,-500.0,0.0003726,2,"2024-11-04T15:51:23.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266190,1730735483023,-500.0,0.0003726,2,"2024-11-04T15:51:23.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266191,1730735483032,-750.1,0.0003726,2,"2024-11-04T15:51:23.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266192,1730735483041,-555.32592838,0.0003726,2,"2024-11-04T15:51:23.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266193,1730735483050,-500.0,0.0003726,2,"2024-11-04T15:51:23.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266194,1730735483059,-500.0,0.0003726,2,"2024-11-04T15:51:23.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266195,1730735483070,-500.0,0.0003726,2,"2024-11-04T15:51:23.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266196,1730735483080,-500.0,0.0003726,2,"2024-11-04T15:51:23.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266197,1730735483089,-500.0,0.0003726,2,"2024-11-04T15:51:23.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266198,1730735483099,-567.62,0.0003726,2,"2024-11-04T15:51:23.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266199,1730735483108,-480.56677238,0.0003726,2,"2024-11-04T15:51:23.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266200,1730735483117,-500.0,0.0003726,2,"2024-11-04T15:51:23.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266201,1730735483127,-1971.19,0.0003726,2,"2024-11-04T15:51:23.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266202,1730735483136,-1610.78,0.0003726,2,"2024-11-04T15:51:23.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266203,1730735483145,-500.0,0.0003726,2,"2024-11-04T15:51:23.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266204,1730735483155,-1096.83,0.0003726,2,"2024-11-04T15:51:23.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266205,1730735483164,-500.0,0.0003726,2,"2024-11-04T15:51:23.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266206,1730735483173,-500.0,0.0003726,2,"2024-11-04T15:51:23.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266207,1730735483182,-500.0,0.0003726,2,"2024-11-04T15:51:23.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266208,1730735483191,-516.0,0.0003726,2,"2024-11-04T15:51:23.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266209,1730735483200,-408.4744422,0.0003726,2,"2024-11-04T15:51:23.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266210,1730735483210,-527.03,0.0003726,2,"2024-11-04T15:51:23.210",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266211,1730735483219,-500.0,0.0003726,2,"2024-11-04T15:51:23.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266212,1730735483228,-500.0,0.0003726,2,"2024-11-04T15:51:23.228",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266213,1730735483237,-680.27,0.0003726,2,"2024-11-04T15:51:23.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266214,1730735483247,-511.55,0.0003726,2,"2024-11-04T15:51:23.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266215,1730735483256,-500.0,0.0003726,2,"2024-11-04T15:51:23.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266216,1730735483265,-568.1,0.0003726,2,"2024-11-04T15:51:23.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266217,1730735483274,-630.31,0.0003726,2,"2024-11-04T15:51:23.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266218,1730735483283,-879.99,0.0003726,2,"2024-11-04T15:51:23.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266219,1730735483293,-500.0,0.0003726,2,"2024-11-04T15:51:23.293",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266220,1730735483303,-1000.0,0.0003726,30,"2024-11-04T15:51:23.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266221,1730735483314,-860.12,0.0003726,2,"2024-11-04T15:51:23.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266222,1730735483324,-500.0,0.0003726,2,"2024-11-04T15:51:23.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266223,1730735483334,-500.0,0.0003726,2,"2024-11-04T15:51:23.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266224,1730735483344,-678.21,0.0003726,2,"2024-11-04T15:51:23.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266225,1730735483354,-777.65,0.0003726,2,"2024-11-04T15:51:23.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266226,1730735483365,-500.0,0.0003726,2,"2024-11-04T15:51:23.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266227,1730735483374,-500.0,0.0003726,2,"2024-11-04T15:51:23.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266228,1730735483383,-512.81,0.0003726,2,"2024-11-04T15:51:23.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266229,1730735483395,-1976.03,0.0003726,2,"2024-11-04T15:51:23.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266230,1730735483407,-977.14,0.0003726,2,"2024-11-04T15:51:23.407",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266231,1730735483418,-500.0,0.0003726,2,"2024-11-04T15:51:23.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266232,1730735483430,-500.0,0.0003726,2,"2024-11-04T15:51:23.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266233,1730735483442,-500.0,0.0003726,2,"2024-11-04T15:51:23.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266234,1730735483451,-622.99,0.0003726,2,"2024-11-04T15:51:23.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266235,1730735483463,-500.0,0.0003726,2,"2024-11-04T15:51:23.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266236,1730735483474,-712.32,0.0003726,2,"2024-11-04T15:51:23.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266237,1730735483486,-1115.68,0.0003726,2,"2024-11-04T15:51:23.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266238,1730735483496,-500.0,0.0003726,2,"2024-11-04T15:51:23.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266239,1730735483508,-573.59816414,0.0003726,2,"2024-11-04T15:51:23.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266240,1730735483518,-500.0,0.0003726,2,"2024-11-04T15:51:23.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266241,1730735483529,-500.0,0.0003726,2,"2024-11-04T15:51:23.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266242,1730735483539,-500.0,0.0003726,2,"2024-11-04T15:51:23.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266243,1730735483550,-500.0,0.0003726,2,"2024-11-04T15:51:23.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266244,1730735483561,-808.98,0.0003726,2,"2024-11-04T15:51:23.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266245,1730735483570,-500.0,0.0003726,2,"2024-11-04T15:51:23.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266246,1730735483580,-1323.81,0.0003726,2,"2024-11-04T15:51:23.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266247,1730735483589,-1426.9,0.0003726,2,"2024-11-04T15:51:23.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266248,1730735483599,-500.0,0.0003726,2,"2024-11-04T15:51:23.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266249,1730735483609,-294.60393507,0.0003726,2,"2024-11-04T15:51:23.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266250,1730735483731,-500.0,0.0003726,2,"2024-11-04T15:51:23.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266251,1730735483742,-666.03,0.0003726,2,"2024-11-04T15:51:23.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266252,1730735483752,-839.44,0.0003726,2,"2024-11-04T15:51:23.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266253,1730735483762,-500.0,0.0003726,2,"2024-11-04T15:51:23.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266254,1730735483771,-500.0,0.0003726,2,"2024-11-04T15:51:23.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266255,1730735483782,-500.0,0.0003726,2,"2024-11-04T15:51:23.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266256,1730735483791,-500.0,0.0003726,2,"2024-11-04T15:51:23.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266257,1730735483801,-500.0,0.0003726,2,"2024-11-04T15:51:23.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266258,1730735483812,-737.61,0.0003726,2,"2024-11-04T15:51:23.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266259,1730735483821,-500.0,0.0003726,2,"2024-11-04T15:51:23.821",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266260,1730735483830,-500.0,0.0003726,2,"2024-11-04T15:51:23.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266261,1730735483839,-557.05290745,0.0003726,2,"2024-11-04T15:51:23.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266262,1730735483849,-500.0,0.0003726,2,"2024-11-04T15:51:23.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266263,1730735483859,-628.78,0.0003726,2,"2024-11-04T15:51:23.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266264,1730735483868,-753.23,0.0003726,2,"2024-11-04T15:51:23.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266265,1730735483878,-500.0,0.0003726,2,"2024-11-04T15:51:23.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266266,1730735483887,-500.0,0.0003726,2,"2024-11-04T15:51:23.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266267,1730735483896,-512.34,0.0003726,2,"2024-11-04T15:51:23.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266268,1730735483906,-690.94,0.0003726,2,"2024-11-04T15:51:23.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266269,1730735483916,-1122.64,0.0003726,2,"2024-11-04T15:51:23.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266270,1730735483927,-956.46,0.0003726,2,"2024-11-04T15:51:23.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266271,1730735483937,-500.0,0.0003726,2,"2024-11-04T15:51:23.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266272,1730735483947,-500.0,0.0003726,2,"2024-11-04T15:51:23.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266273,1730735483956,-500.0,0.0003726,2,"2024-11-04T15:51:23.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266274,1730735483966,-500.0,0.0003726,2,"2024-11-04T15:51:23.966",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266275,1730735483977,-500.0,0.0003726,2,"2024-11-04T15:51:23.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266276,1730735483987,-1420.89,0.0003726,2,"2024-11-04T15:51:23.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266277,1730735483997,-705.19,0.0003726,2,"2024-11-04T15:51:23.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266278,1730735484007,-500.0,0.0003726,2,"2024-11-04T15:51:24.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266279,1730735484017,-767.22,0.0003726,2,"2024-11-04T15:51:24.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266280,1730735484026,-500.0,0.0003726,2,"2024-11-04T15:51:24.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266281,1730735484036,-500.0,0.0003726,2,"2024-11-04T15:51:24.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266282,1730735484046,-869.5,0.0003726,2,"2024-11-04T15:51:24.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266283,1730735484056,-712.63,0.0003726,2,"2024-11-04T15:51:24.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266284,1730735484065,-610.42535307,0.0003726,2,"2024-11-04T15:51:24.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266285,1730735484075,-937.08,0.0003726,2,"2024-11-04T15:51:24.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266286,1730735484084,-764.15,0.0003726,2,"2024-11-04T15:51:24.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266287,1730735484093,-500.0,0.0003726,2,"2024-11-04T15:51:24.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266288,1730735484103,-1294.05,0.0003726,2,"2024-11-04T15:51:24.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266289,1730735484113,-500.0,0.0003726,2,"2024-11-04T15:51:24.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266290,1730735484122,-510.62,0.0003726,2,"2024-11-04T15:51:24.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266291,1730735484131,-524.31,0.0003726,2,"2024-11-04T15:51:24.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266292,1730735484140,-500.0,0.0003726,2,"2024-11-04T15:51:24.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266293,1730735484150,-1118.2,0.0003726,2,"2024-11-04T15:51:24.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266294,1730735484159,-203.60349005,0.0003726,2,"2024-11-04T15:51:24.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266295,1730735484169,-528.36903164,0.0003726,2,"2024-11-04T15:51:24.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266296,1730735484179,-500.0,0.0003726,2,"2024-11-04T15:51:24.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266297,1730735484189,-711.3,0.0003726,2,"2024-11-04T15:51:24.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266298,1730735484199,-500.0,0.0003726,2,"2024-11-04T15:51:24.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266299,1730735484208,-500.0,0.0003726,2,"2024-11-04T15:51:24.208",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266300,1730735484217,-1519.0,0.0003726,2,"2024-11-04T15:51:24.217",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266301,1730735484227,-500.0,0.0003726,2,"2024-11-04T15:51:24.227",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266302,1730735484238,-500.0,0.0003726,2,"2024-11-04T15:51:24.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266303,1730735484247,-500.0,0.0003726,2,"2024-11-04T15:51:24.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266304,1730735484256,-1126.44,0.0003726,2,"2024-11-04T15:51:24.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266305,1730735484266,-544.05,0.0003726,2,"2024-11-04T15:51:24.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266306,1730735484275,-500.0,0.0003726,2,"2024-11-04T15:51:24.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266307,1730735484285,-500.0,0.0003726,2,"2024-11-04T15:51:24.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266308,1730735484295,-500.0,0.0003726,2,"2024-11-04T15:51:24.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266309,1730735484305,-500.0,0.0003726,2,"2024-11-04T15:51:24.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266310,1730735484315,-1288.14,0.0003726,2,"2024-11-04T15:51:24.315",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266311,1730735484324,-543.83,0.0003726,2,"2024-11-04T15:51:24.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266312,1730735484333,-636.36,0.0003726,2,"2024-11-04T15:51:24.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266313,1730735484343,-1218.15,0.0003726,2,"2024-11-04T15:51:24.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266314,1730735484352,-500.0,0.0003726,2,"2024-11-04T15:51:24.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266315,1730735484361,-1259.81,0.0003726,2,"2024-11-04T15:51:24.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266316,1730735484370,-1651.88,0.0003726,2,"2024-11-04T15:51:24.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266317,1730735484379,-319.99,0.0003726,2,"2024-11-04T15:51:24.379",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266318,1730735484388,-500.0,0.0003726,2,"2024-11-04T15:51:24.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266319,1730735484400,-500.0,0.0003726,2,"2024-11-04T15:51:24.400",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266320,1730735484409,-500.0,0.0003726,2,"2024-11-04T15:51:24.409",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266321,1730735484419,-1360.92,0.0003726,2,"2024-11-04T15:51:24.419",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266322,1730735484428,-500.0,0.0003726,2,"2024-11-04T15:51:24.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266323,1730735484438,-912.89,0.0003726,2,"2024-11-04T15:51:24.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266324,1730735484447,-500.0,0.0003726,2,"2024-11-04T15:51:24.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266325,1730735484455,-500.0,0.0003726,2,"2024-11-04T15:51:24.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266326,1730735484464,-500.0,0.0003726,2,"2024-11-04T15:51:24.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266327,1730735484474,-500.0,0.0003726,2,"2024-11-04T15:51:24.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266328,1730735484484,-153.25748553,0.0003726,2,"2024-11-04T15:51:24.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266329,1730735484493,-719.39,0.0003726,2,"2024-11-04T15:51:24.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266330,1730735484502,-500.0,0.0003726,2,"2024-11-04T15:51:24.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266331,1730735484511,-704.43,0.0003726,2,"2024-11-04T15:51:24.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266332,1730735484521,-669.63,0.0003726,2,"2024-11-04T15:51:24.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266333,1730735484530,-500.0,0.0003726,2,"2024-11-04T15:51:24.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266334,1730735484540,-500.0,0.0003726,2,"2024-11-04T15:51:24.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266335,1730735484549,-529.69,0.0003726,2,"2024-11-04T15:51:24.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266336,1730735484559,-500.0,0.0003726,2,"2024-11-04T15:51:24.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266337,1730735484568,-500.0,0.0003726,2,"2024-11-04T15:51:24.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266338,1730735484579,-500.0,0.0003726,2,"2024-11-04T15:51:24.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266339,1730735484589,-500.0,0.0003726,2,"2024-11-04T15:51:24.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266340,1730735484598,-500.0,0.0003726,2,"2024-11-04T15:51:24.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266341,1730735484610,-500.0,0.0003726,2,"2024-11-04T15:51:24.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266342,1730735484619,-1802.68,0.0003726,2,"2024-11-04T15:51:24.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266343,1730735484629,-500.0,0.0003726,2,"2024-11-04T15:51:24.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266344,1730735484639,-500.0,0.0003726,2,"2024-11-04T15:51:24.639",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266345,1730735484649,-500.0,0.0003726,2,"2024-11-04T15:51:24.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266346,1730735484658,-500.0,0.0003726,2,"2024-11-04T15:51:24.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266347,1730735484667,-500.0,0.0003726,2,"2024-11-04T15:51:24.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266348,1730735484677,-687.5,0.0003726,2,"2024-11-04T15:51:24.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266349,1730735484688,-1321.04,0.0003726,2,"2024-11-04T15:51:24.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266350,1730735484700,-909.72,0.0003726,2,"2024-11-04T15:51:24.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266351,1730735484711,-500.0,0.0003726,2,"2024-11-04T15:51:24.711",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266352,1730735484720,-500.0,0.0003726,2,"2024-11-04T15:51:24.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266353,1730735484730,-500.0,0.0003726,2,"2024-11-04T15:51:24.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266354,1730735484740,-879.57,0.0003726,2,"2024-11-04T15:51:24.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266355,1730735484749,-500.0,0.0003726,2,"2024-11-04T15:51:24.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266356,1730735484758,-571.76,0.0003726,2,"2024-11-04T15:51:24.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266357,1730735484769,-500.0,0.0003726,2,"2024-11-04T15:51:24.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266358,1730735484778,-500.0,0.0003726,2,"2024-11-04T15:51:24.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266359,1730735484788,-534.69,0.0003726,2,"2024-11-04T15:51:24.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266360,1730735484798,-500.0,0.0003726,2,"2024-11-04T15:51:24.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266361,1730735484808,-500.0,0.0003726,2,"2024-11-04T15:51:24.808",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266362,1730735484817,-939.96,0.0003726,2,"2024-11-04T15:51:24.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266363,1730735484827,-500.0,0.0003726,2,"2024-11-04T15:51:24.827",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266364,1730735484836,-980.66,0.0003726,2,"2024-11-04T15:51:24.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266365,1730735484846,-500.0,0.0003726,2,"2024-11-04T15:51:24.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266366,1730735484856,-500.0,0.0003726,2,"2024-11-04T15:51:24.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266367,1730735484866,-546.11,0.0003726,2,"2024-11-04T15:51:24.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266368,1730735484876,-500.0,0.0003726,2,"2024-11-04T15:51:24.876",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266369,1730735484886,-511.22,0.0003726,2,"2024-11-04T15:51:24.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266370,1730735484896,-500.0,0.0003726,2,"2024-11-04T15:51:24.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266371,1730735484905,-500.0,0.0003726,2,"2024-11-04T15:51:24.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266372,1730735484914,-505.5,0.0003726,2,"2024-11-04T15:51:24.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266373,1730735484924,-500.0,0.0003726,2,"2024-11-04T15:51:24.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266374,1730735484933,-500.0,0.0003726,2,"2024-11-04T15:51:24.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266375,1730735484943,-984.46,0.0003726,2,"2024-11-04T15:51:24.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266376,1730735484952,-614.73,0.0003726,2,"2024-11-04T15:51:24.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266377,1730735484961,-500.0,0.0003726,2,"2024-11-04T15:51:24.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266378,1730735484971,-500.0,0.0003726,2,"2024-11-04T15:51:24.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266379,1730735484981,-602.48,0.0003726,2,"2024-11-04T15:51:24.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266380,1730735484990,-988.32,0.0003726,2,"2024-11-04T15:51:24.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266381,1730735484999,-500.0,0.0003726,2,"2024-11-04T15:51:24.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266382,1730735485008,-500.0,0.0003726,2,"2024-11-04T15:51:25.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266383,1730735485017,-500.0,0.0003726,2,"2024-11-04T15:51:25.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266384,1730735485026,-631.52,0.0003726,2,"2024-11-04T15:51:25.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266385,1730735485035,-553.74,0.0003726,2,"2024-11-04T15:51:25.035",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266386,1730735485044,-988.27,0.0003726,2,"2024-11-04T15:51:25.044",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266387,1730735485054,-769.98,0.0003726,2,"2024-11-04T15:51:25.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266388,1730735485064,-176.33249023,0.0003726,2,"2024-11-04T15:51:25.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266389,1730735485074,-500.0,0.0003726,2,"2024-11-04T15:51:25.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266390,1730735485084,-500.0,0.0003726,2,"2024-11-04T15:51:25.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266391,1730735485093,-500.0,0.0003726,2,"2024-11-04T15:51:25.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266392,1730735485102,-1956.97,0.0003726,2,"2024-11-04T15:51:25.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266393,1730735485112,-500.0,0.0003726,2,"2024-11-04T15:51:25.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266394,1730735485121,-500.0,0.0003726,2,"2024-11-04T15:51:25.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266395,1730735485131,-500.0,0.0003726,2,"2024-11-04T15:51:25.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266396,1730735485140,-250.0,0.0003726,2,"2024-11-04T15:51:25.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266397,1730735485150,-451.7091695,0.0003726,2,"2024-11-04T15:51:25.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266398,1730735485159,-566.20323071,0.0003726,2,"2024-11-04T15:51:25.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266399,1730735485168,-566.39,0.0003726,2,"2024-11-04T15:51:25.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266400,1730735485178,-1694.4,0.0003726,2,"2024-11-04T15:51:25.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266401,1730735485187,-500.0,0.0003726,2,"2024-11-04T15:51:25.187",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266402,1730735485197,-500.0,0.0003726,2,"2024-11-04T15:51:25.197",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266403,1730735485206,-500.0,0.0003726,2,"2024-11-04T15:51:25.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266404,1730735485215,-500.0,0.0003726,2,"2024-11-04T15:51:25.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266405,1730735485225,-515.3,0.0003726,2,"2024-11-04T15:51:25.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266406,1730735485235,-500.0,0.0003726,2,"2024-11-04T15:51:25.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266407,1730735485244,-500.0,0.0003726,2,"2024-11-04T15:51:25.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266408,1730735485253,-879.85,0.0003726,2,"2024-11-04T15:51:25.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266409,1730735485262,-652.97,0.0003726,2,"2024-11-04T15:51:25.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266410,1730735485271,-689.03,0.0003726,2,"2024-11-04T15:51:25.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266411,1730735485281,-500.0,0.0003726,2,"2024-11-04T15:51:25.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266412,1730735485290,-500.0,0.0003726,2,"2024-11-04T15:51:25.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266413,1730735485299,-500.0,0.0003726,2,"2024-11-04T15:51:25.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266414,1730735485309,-777.65,0.0003726,2,"2024-11-04T15:51:25.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266415,1730735485319,-500.0,0.0003726,2,"2024-11-04T15:51:25.319",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266416,1730735485328,-500.0,0.0003726,2,"2024-11-04T15:51:25.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266417,1730735485337,-500.0,0.0003726,2,"2024-11-04T15:51:25.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266418,1730735485346,-500.0,0.0003726,2,"2024-11-04T15:51:25.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266419,1730735485356,-609.2,0.0003726,2,"2024-11-04T15:51:25.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266420,1730735485365,-1141.77,0.0003726,2,"2024-11-04T15:51:25.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266421,1730735485375,-815.25,0.0003726,2,"2024-11-04T15:51:25.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266422,1730735485384,-611.47,0.0003726,2,"2024-11-04T15:51:25.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266423,1730735485397,-500.0,0.0003726,2,"2024-11-04T15:51:25.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266424,1730735485406,-1247.49,0.0003726,2,"2024-11-04T15:51:25.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266425,1730735485415,-500.0,0.0003726,2,"2024-11-04T15:51:25.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266426,1730735485424,-500.0,0.0003726,2,"2024-11-04T15:51:25.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266427,1730735485433,-877.23,0.0003726,2,"2024-11-04T15:51:25.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266428,1730735485445,-1538.63,0.0003726,2,"2024-11-04T15:51:25.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266429,1730735485455,-1051.45,0.0003726,2,"2024-11-04T15:51:25.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266430,1730735485465,-500.0,0.0003726,2,"2024-11-04T15:51:25.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266431,1730735485474,-500.0,0.0003726,2,"2024-11-04T15:51:25.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266432,1730735485485,-4150.77,0.0003726,2,"2024-11-04T15:51:25.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266433,1730735485494,-500.0,0.0003726,2,"2024-11-04T15:51:25.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266434,1730735485503,-745.46,0.0003726,2,"2024-11-04T15:51:25.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266435,1730735485512,-1876.8,0.0003726,2,"2024-11-04T15:51:25.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266436,1730735485522,-1151.0,0.0003726,2,"2024-11-04T15:51:25.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266437,1730735485531,-1770.42,0.0003726,2,"2024-11-04T15:51:25.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266438,1730735485540,-510.09,0.0003726,2,"2024-11-04T15:51:25.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266439,1730735485550,-500.0,0.0003726,2,"2024-11-04T15:51:25.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266440,1730735485559,-522.29,0.0003726,2,"2024-11-04T15:51:25.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266441,1730735485569,-958.22,0.0003726,2,"2024-11-04T15:51:25.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266442,1730735485579,-1127.16,0.0003726,2,"2024-11-04T15:51:25.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266443,1730735485588,-500.0,0.0003726,2,"2024-11-04T15:51:25.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266444,1730735485706,-865.69,0.0003726,2,"2024-11-04T15:51:25.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266445,1730735485716,-500.0,0.0003726,2,"2024-11-04T15:51:25.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266446,1730735485726,-500.0,0.0003726,2,"2024-11-04T15:51:25.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266447,1730735485737,-1128.13,0.0003726,2,"2024-11-04T15:51:25.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266448,1730735485746,-500.0,0.0003726,2,"2024-11-04T15:51:25.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266449,1730735485756,-517.96129928,0.0003726,2,"2024-11-04T15:51:25.756",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266450,1730735485765,-1045.13,0.0003726,2,"2024-11-04T15:51:25.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266451,1730735485774,-531.53,0.0003726,2,"2024-11-04T15:51:25.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266452,1730735485784,-500.0,0.0003726,2,"2024-11-04T15:51:25.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266453,1730735485794,-2026.72,0.0003726,2,"2024-11-04T15:51:25.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266454,1730735485804,-1098.81,0.0003726,2,"2024-11-04T15:51:25.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266455,1730735485814,-250.0,0.0003726,2,"2024-11-04T15:51:25.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266456,1730735485824,-520.4,0.0003726,2,"2024-11-04T15:51:25.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266457,1730735485836,-500.0,0.0003726,2,"2024-11-04T15:51:25.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266458,1730735485846,-500.0,0.0003726,2,"2024-11-04T15:51:25.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266459,1730735485855,-519.04,0.0003726,2,"2024-11-04T15:51:25.855",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266460,1730735485865,-500.0,0.0003726,2,"2024-11-04T15:51:25.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266461,1730735485875,-488.52815965,0.0003726,2,"2024-11-04T15:51:25.875",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266462,1730735485884,-521.02178129,0.0003726,2,"2024-11-04T15:51:25.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266463,1730735485894,-500.0,0.0003726,2,"2024-11-04T15:51:25.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266464,1730735485904,-627.52,0.0003726,2,"2024-11-04T15:51:25.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266465,1730735485914,-500.0,0.0003726,2,"2024-11-04T15:51:25.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266466,1730735485923,-587.36,0.0003726,2,"2024-11-04T15:51:25.923",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266467,1730735485934,-500.0,0.0003726,2,"2024-11-04T15:51:25.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266468,1730735485944,-500.0,0.0003726,2,"2024-11-04T15:51:25.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266469,1730735485953,-500.0,0.0003726,2,"2024-11-04T15:51:25.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266470,1730735485962,-2121.93,0.0003726,2,"2024-11-04T15:51:25.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266471,1730735485973,-500.0,0.0003726,2,"2024-11-04T15:51:25.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266472,1730735485982,-582.71,0.0003726,2,"2024-11-04T15:51:25.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266473,1730735485991,-500.0,0.0003726,2,"2024-11-04T15:51:25.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266474,1730735486001,-1427.63,0.0003726,2,"2024-11-04T15:51:26.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266475,1730735486010,-791.14,0.0003726,2,"2024-11-04T15:51:26.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266476,1730735486020,-1116.56,0.0003726,2,"2024-11-04T15:51:26.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266477,1730735486030,-500.0,0.0003726,2,"2024-11-04T15:51:26.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266478,1730735486039,-2018.13,0.0003726,2,"2024-11-04T15:51:26.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266479,1730735486049,-1093.28,0.0003726,2,"2024-11-04T15:51:26.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266480,1730735486058,-500.0,0.0003726,2,"2024-11-04T15:51:26.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266481,1730735486068,-339.4498689,0.0003726,2,"2024-11-04T15:51:26.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266482,1730735486077,-500.0,0.0003726,2,"2024-11-04T15:51:26.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266483,1730735486087,-1687.58,0.0003726,2,"2024-11-04T15:51:26.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266484,1730735486096,-500.0,0.0003726,2,"2024-11-04T15:51:26.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266485,1730735486105,-1104.45,0.0003726,2,"2024-11-04T15:51:26.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266486,1730735486115,-500.0,0.0003726,2,"2024-11-04T15:51:26.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266487,1730735486124,-911.86,0.0003726,2,"2024-11-04T15:51:26.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266488,1730735486133,-500.0,0.0003726,2,"2024-11-04T15:51:26.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266489,1730735486143,-835.19,0.0003726,2,"2024-11-04T15:51:26.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266490,1730735486152,-500.0,0.0003726,2,"2024-11-04T15:51:26.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266491,1730735486161,-878.68,0.0003726,2,"2024-11-04T15:51:26.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266492,1730735486171,-1098.84,0.0003726,2,"2024-11-04T15:51:26.171",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266493,1730735486182,-500.0,0.0003726,2,"2024-11-04T15:51:26.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266494,1730735486194,-1310.74,0.0003726,2,"2024-11-04T15:51:26.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266495,1730735486203,-239.75991034,0.0003726,2,"2024-11-04T15:51:26.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266496,1730735486215,-2183.79,0.0003726,2,"2024-11-04T15:51:26.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266497,1730735486225,-500.0,0.0003726,2,"2024-11-04T15:51:26.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266498,1730735486236,-820.36,0.0003726,2,"2024-11-04T15:51:26.236",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266499,1730735486245,-515.02,0.0003726,2,"2024-11-04T15:51:26.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266500,1730735486255,-500.0,0.0003726,2,"2024-11-04T15:51:26.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266501,1730735486265,-500.0,0.0003726,2,"2024-11-04T15:51:26.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266502,1730735486274,-500.0,0.0003726,2,"2024-11-04T15:51:26.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266503,1730735486284,-500.0,0.0003726,2,"2024-11-04T15:51:26.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266504,1730735486295,-500.0,0.0003726,2,"2024-11-04T15:51:26.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266505,1730735486307,-500.0,0.0003726,2,"2024-11-04T15:51:26.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266506,1730735486316,-500.0,0.0003726,2,"2024-11-04T15:51:26.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266507,1730735486325,-500.0,0.0003726,2,"2024-11-04T15:51:26.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266508,1730735486334,-500.0,0.0003726,2,"2024-11-04T15:51:26.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266509,1730735486343,-500.0,0.0003726,2,"2024-11-04T15:51:26.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266510,1730735486353,-1708.91,0.0003726,2,"2024-11-04T15:51:26.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266511,1730735486363,-544.98,0.0003726,2,"2024-11-04T15:51:26.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266512,1730735486372,-500.0,0.0003726,2,"2024-11-04T15:51:26.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266513,1730735486382,-660.53,0.0003726,2,"2024-11-04T15:51:26.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266514,1730735486393,-500.0,0.0003726,2,"2024-11-04T15:51:26.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266515,1730735486403,-564.44,0.0003726,2,"2024-11-04T15:51:26.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266516,1730735486413,-850.52,0.0003726,2,"2024-11-04T15:51:26.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266517,1730735486423,-752.59,0.0003726,2,"2024-11-04T15:51:26.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266518,1730735486433,-541.19452314,0.0003726,2,"2024-11-04T15:51:26.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266519,1730735486444,-500.0,0.0003726,2,"2024-11-04T15:51:26.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266520,1730735486456,-488.68140556,0.0003726,2,"2024-11-04T15:51:26.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266521,1730735486465,-500.0,0.0003726,2,"2024-11-04T15:51:26.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266522,1730735486474,-1296.67,0.0003726,2,"2024-11-04T15:51:26.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266523,1730735486486,-559.44384338,0.0003726,2,"2024-11-04T15:51:26.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266524,1730735486495,-1584.46,0.0003726,2,"2024-11-04T15:51:26.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266525,1730735486505,-500.0,0.0003726,2,"2024-11-04T15:51:26.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266526,1730735486514,-1066.3,0.0003726,2,"2024-11-04T15:51:26.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266527,1730735486524,-500.0,0.0003726,2,"2024-11-04T15:51:26.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266528,1730735486533,-1582.17,0.0003726,2,"2024-11-04T15:51:26.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266529,1730735486543,-500.0,0.0003726,2,"2024-11-04T15:51:26.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266530,1730735486552,-500.0,0.0003726,2,"2024-11-04T15:51:26.552",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266531,1730735486562,-500.0,0.0003726,2,"2024-11-04T15:51:26.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266532,1730735486571,-500.0,0.0003726,2,"2024-11-04T15:51:26.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266533,1730735486580,-500.0,0.0003726,2,"2024-11-04T15:51:26.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266534,1730735486589,-290.97611387,0.0003726,2,"2024-11-04T15:51:26.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266535,1730735486598,-500.0,0.0003726,2,"2024-11-04T15:51:26.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266536,1730735486608,-500.0,0.0003726,2,"2024-11-04T15:51:26.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266537,1730735486617,-1042.76,0.0003726,2,"2024-11-04T15:51:26.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266538,1730735486627,-500.0,0.0003726,2,"2024-11-04T15:51:26.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266539,1730735486636,-151.0,0.0003726,7,"2024-11-04T15:51:26.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266540,1730735486645,-1058.38,0.0003726,2,"2024-11-04T15:51:26.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266541,1730735486655,-500.0,0.0003726,2,"2024-11-04T15:51:26.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266542,1730735486664,-505.09,0.0003726,2,"2024-11-04T15:51:26.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266543,1730735486673,-200.0,0.0003726,2,"2024-11-04T15:51:26.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266544,1730735486682,-913.46,0.0003726,2,"2024-11-04T15:51:26.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266545,1730735486692,-2146.82,0.0003726,2,"2024-11-04T15:51:26.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266546,1730735486701,-766.26,0.0003726,2,"2024-11-04T15:51:26.701",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266547,1730735486710,-500.0,0.0003726,2,"2024-11-04T15:51:26.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266548,1730735486720,-1191.45,0.0003726,2,"2024-11-04T15:51:26.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266549,1730735486729,-500.0,0.0003726,2,"2024-11-04T15:51:26.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266550,1730735486740,-500.0,0.0003726,2,"2024-11-04T15:51:26.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266551,1730735486749,-500.0,0.0003726,2,"2024-11-04T15:51:26.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266552,1730735486759,-609.71,0.0003726,2,"2024-11-04T15:51:26.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266553,1730735486769,-938.94,0.0003726,2,"2024-11-04T15:51:26.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266554,1730735486778,-734.64,0.0003726,2,"2024-11-04T15:51:26.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266555,1730735486787,-500.0,0.0003726,2,"2024-11-04T15:51:26.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266556,1730735486796,-300.0,0.0003726,2,"2024-11-04T15:51:26.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266557,1730735486806,-530.41,0.0003726,2,"2024-11-04T15:51:26.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266558,1730735486816,-500.0,0.0003726,2,"2024-11-04T15:51:26.816",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266559,1730735486825,-1127.04,0.0003726,2,"2024-11-04T15:51:26.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266560,1730735486835,-654.01,0.0003726,2,"2024-11-04T15:51:26.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266561,1730735486844,-3340.62,0.0003726,2,"2024-11-04T15:51:26.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266562,1730735486853,-500.0,0.0003726,2,"2024-11-04T15:51:26.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266563,1730735486864,-500.0,0.0003726,2,"2024-11-04T15:51:26.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266564,1730735486873,-500.0,0.0003726,2,"2024-11-04T15:51:26.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266565,1730735486882,-735.14,0.0003726,2,"2024-11-04T15:51:26.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266566,1730735486892,-10593.24,0.0003726,2,"2024-11-04T15:51:26.892",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266567,1730735486901,-500.0,0.0003726,2,"2024-11-04T15:51:26.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266568,1730735486911,-528.03,0.0003726,2,"2024-11-04T15:51:26.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266569,1730735486920,-1246.62,0.0003726,2,"2024-11-04T15:51:26.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266570,1730735486929,-3005.2,0.0003726,2,"2024-11-04T15:51:26.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266571,1730735486939,-500.0,0.0003726,2,"2024-11-04T15:51:26.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266572,1730735486948,-558.26,0.0003726,2,"2024-11-04T15:51:26.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266573,1730735486957,-596.23869448,0.0003726,2,"2024-11-04T15:51:26.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266574,1730735486967,-656.86,0.0003726,2,"2024-11-04T15:51:26.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266575,1730735486976,-625.73,0.0003726,2,"2024-11-04T15:51:26.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266576,1730735486987,-500.0,0.0003726,2,"2024-11-04T15:51:26.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266577,1730735486996,-1000.0,0.0003726,2,"2024-11-04T15:51:26.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266578,1730735487005,-2616.04,0.0003726,2,"2024-11-04T15:51:27.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266579,1730735487015,-500.0,0.0003726,2,"2024-11-04T15:51:27.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266580,1730735487024,-3461.86,0.0003726,2,"2024-11-04T15:51:27.024",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266581,1730735487034,-500.0,0.0003726,2,"2024-11-04T15:51:27.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266582,1730735487043,-500.0,0.0003726,2,"2024-11-04T15:51:27.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266583,1730735487053,-500.0,0.0003726,2,"2024-11-04T15:51:27.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266584,1730735487063,-1222.7,0.0003726,2,"2024-11-04T15:51:27.063",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266585,1730735487074,-514.78,0.0003726,2,"2024-11-04T15:51:27.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266586,1730735487084,-500.0,0.0003726,2,"2024-11-04T15:51:27.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266587,1730735487094,-500.0,0.0003726,2,"2024-11-04T15:51:27.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266588,1730735487104,-500.0,0.0003726,2,"2024-11-04T15:51:27.104",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266589,1730735487116,-500.0,0.0003726,2,"2024-11-04T15:51:27.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266590,1730735487126,-954.74,0.0003726,2,"2024-11-04T15:51:27.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266591,1730735487136,-692.32,0.0003726,2,"2024-11-04T15:51:27.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266592,1730735487145,-596.33,0.0003726,2,"2024-11-04T15:51:27.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266593,1730735487156,-500.0,0.0003726,2,"2024-11-04T15:51:27.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266594,1730735487167,-255.746573,0.0003726,7,"2024-11-04T15:51:27.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266595,1730735487179,-1916.99,0.0003726,2,"2024-11-04T15:51:27.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266596,1730735487189,-180.0,0.00037273,4,"2024-11-04T15:51:27.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266597,1730735487199,-935.12,0.000373,14,"2024-11-04T15:51:27.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266598,1730735487211,-360.0,0.00037327,4,"2024-11-04T15:51:27.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266599,1730735487221,-3515.62922459,0.0003738,30,"2024-11-04T15:51:27.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266600,1730735487231,-540.0,0.00037382,4,"2024-11-04T15:51:27.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266601,1730735487241,-720.0,0.00037437,4,"2024-11-04T15:51:27.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266602,1730735487251,-900.0,0.00037492,4,"2024-11-04T15:51:27.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266603,1730735487260,-150.0,0.000375,32,"2024-11-04T15:51:27.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266604,1730735487271,-201.1,0.000375,30,"2024-11-04T15:51:27.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266605,1730735487281,-151.0,0.00037507,120,"2024-11-04T15:51:27.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266606,1730735487291,-500.0,0.00037533,2,"2024-11-04T15:51:27.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266607,1730735487302,-519.87,0.00037533,2,"2024-11-04T15:51:27.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266608,1730735487312,-500.0,0.00037533,2,"2024-11-04T15:51:27.312",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266609,1730735487322,-500.0,0.00037533,2,"2024-11-04T15:51:27.322",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266610,1730735487332,-500.0,0.00037533,2,"2024-11-04T15:51:27.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266611,1730735487344,-500.0,0.00037533,2,"2024-11-04T15:51:27.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266612,1730735487355,-536.12445704,0.00037533,2,"2024-11-04T15:51:27.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266613,1730735487364,-500.0,0.00037533,2,"2024-11-04T15:51:27.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266614,1730735487374,-500.0,0.00037533,2,"2024-11-04T15:51:27.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266615,1730735487383,-500.0,0.00037533,2,"2024-11-04T15:51:27.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266616,1730735487393,-200.29435693,0.00037533,2,"2024-11-04T15:51:27.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266617,1730735487406,-500.0,0.00037533,2,"2024-11-04T15:51:27.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266618,1730735487415,-500.0,0.00037533,2,"2024-11-04T15:51:27.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266619,1730735487425,-500.0,0.00037533,2,"2024-11-04T15:51:27.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266620,1730735487435,-500.0,0.00037533,2,"2024-11-04T15:51:27.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266621,1730735487445,-500.0,0.00037533,2,"2024-11-04T15:51:27.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266622,1730735487563,-500.0,0.00037533,2,"2024-11-04T15:51:27.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266623,1730735487573,-520.94,0.00037533,2,"2024-11-04T15:51:27.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266624,1730735487583,-500.0,0.00037533,2,"2024-11-04T15:51:27.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266625,1730735487593,-500.0,0.00037533,2,"2024-11-04T15:51:27.593",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266626,1730735487602,-575.99,0.00037533,2,"2024-11-04T15:51:27.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266627,1730735487612,-500.0,0.00037533,2,"2024-11-04T15:51:27.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266628,1730735487621,-500.0,0.00037533,2,"2024-11-04T15:51:27.621",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266629,1730735487630,-500.0,0.00037533,2,"2024-11-04T15:51:27.630",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266630,1730735487640,-500.0,0.00037533,2,"2024-11-04T15:51:27.640",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266631,1730735487650,-500.0,0.00037533,2,"2024-11-04T15:51:27.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266632,1730735487660,-549.42,0.00037533,2,"2024-11-04T15:51:27.660",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266633,1730735487670,-255.746573,0.00037533,7,"2024-11-04T15:51:27.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266634,1730735487679,-500.0,0.00037534,2,"2024-11-04T15:51:27.679",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266635,1730735487689,-500.0,0.00037534,2,"2024-11-04T15:51:27.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266636,1730735487699,-500.0,0.00037534,2,"2024-11-04T15:51:27.699",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266637,1730735487708,-500.0,0.00037534,2,"2024-11-04T15:51:27.708",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266638,1730735487718,-678.77,0.00037534,2,"2024-11-04T15:51:27.718",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266639,1730735487727,-500.0,0.00037534,2,"2024-11-04T15:51:27.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266640,1730735487738,-500.0,0.00037534,2,"2024-11-04T15:51:27.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266641,1730735487747,-500.0,0.00037534,2,"2024-11-04T15:51:27.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266642,1730735487758,-500.0,0.00037534,2,"2024-11-04T15:51:27.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266643,1730735487767,-500.0,0.00037534,2,"2024-11-04T15:51:27.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266644,1730735487777,-500.0,0.00037534,2,"2024-11-04T15:51:27.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266645,1730735487787,-595.97,0.00037534,2,"2024-11-04T15:51:27.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266646,1730735487796,-500.0,0.00037534,2,"2024-11-04T15:51:27.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266647,1730735487805,-500.0,0.00037534,2,"2024-11-04T15:51:27.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266648,1730735487816,-562.46,0.00037534,2,"2024-11-04T15:51:27.816",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266649,1730735487825,-591.0,0.00037534,2,"2024-11-04T15:51:27.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266650,1730735487835,-845.59,0.00037534,2,"2024-11-04T15:51:27.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266651,1730735487845,-500.0,0.00037534,2,"2024-11-04T15:51:27.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266652,1730735487855,-500.0,0.00037534,2,"2024-11-04T15:51:27.855",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266653,1730735487865,-500.0,0.00037534,2,"2024-11-04T15:51:27.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266654,1730735487874,-500.0,0.00037534,2,"2024-11-04T15:51:27.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266655,1730735487884,-750.1,0.00037534,2,"2024-11-04T15:51:27.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266656,1730735487894,-500.0,0.00037534,2,"2024-11-04T15:51:27.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266657,1730735487903,-500.0,0.00037534,2,"2024-11-04T15:51:27.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266658,1730735487912,-500.0,0.00037534,2,"2024-11-04T15:51:27.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266659,1730735487922,-418.52582519,0.00037534,2,"2024-11-04T15:51:27.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266660,1730735487931,-500.0,0.00037534,2,"2024-11-04T15:51:27.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266661,1730735487941,-567.62,0.00037534,2,"2024-11-04T15:51:27.941",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266662,1730735487950,-500.0,0.00037534,2,"2024-11-04T15:51:27.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266663,1730735487960,-1971.19,0.00037534,2,"2024-11-04T15:51:27.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266664,1730735487970,-1610.78,0.00037534,2,"2024-11-04T15:51:27.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266665,1730735487980,-500.0,0.00037534,2,"2024-11-04T15:51:27.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266666,1730735487990,-1096.83,0.00037534,2,"2024-11-04T15:51:27.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266667,1730735488000,-500.0,0.00037534,2,"2024-11-04T15:51:28.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266668,1730735488009,-500.0,0.00037534,2,"2024-11-04T15:51:28.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266669,1730735488019,-500.0,0.00037534,2,"2024-11-04T15:51:28.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266670,1730735488028,-516.0,0.00037534,2,"2024-11-04T15:51:28.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266671,1730735488038,-527.03,0.00037534,2,"2024-11-04T15:51:28.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266672,1730735488048,-478.37009133,0.00037534,2,"2024-11-04T15:51:28.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266673,1730735488058,-500.0,0.00037534,2,"2024-11-04T15:51:28.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266674,1730735488067,-680.27,0.00037534,2,"2024-11-04T15:51:28.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266675,1730735488076,-511.55,0.00037534,2,"2024-11-04T15:51:28.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266676,1730735488086,-500.0,0.00037534,2,"2024-11-04T15:51:28.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266677,1730735488096,-568.1,0.00037534,2,"2024-11-04T15:51:28.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266678,1730735488105,-630.31,0.00037534,2,"2024-11-04T15:51:28.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266679,1730735488115,-879.99,0.00037534,2,"2024-11-04T15:51:28.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266680,1730735488125,-500.0,0.00037534,2,"2024-11-04T15:51:28.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266681,1730735488135,-1000.0,0.00037534,30,"2024-11-04T15:51:28.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266682,1730735488145,-860.12,0.00037534,2,"2024-11-04T15:51:28.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266683,1730735488154,-500.0,0.00037534,2,"2024-11-04T15:51:28.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266684,1730735488163,-500.0,0.00037534,2,"2024-11-04T15:51:28.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266685,1730735488173,-678.21,0.00037534,2,"2024-11-04T15:51:28.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266686,1730735488183,-777.65,0.00037534,2,"2024-11-04T15:51:28.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266687,1730735488192,-500.0,0.00037534,2,"2024-11-04T15:51:28.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266688,1730735488202,-500.0,0.00037534,2,"2024-11-04T15:51:28.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266689,1730735488212,-512.81,0.00037534,2,"2024-11-04T15:51:28.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266690,1730735488222,-1976.03,0.00037534,2,"2024-11-04T15:51:28.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266691,1730735488232,-977.14,0.00037534,2,"2024-11-04T15:51:28.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266692,1730735488241,-500.0,0.00037534,2,"2024-11-04T15:51:28.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266693,1730735488251,-500.0,0.00037534,2,"2024-11-04T15:51:28.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266694,1730735488262,-500.0,0.00037534,2,"2024-11-04T15:51:28.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266695,1730735488272,-622.99,0.00037534,2,"2024-11-04T15:51:28.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266696,1730735488281,-500.0,0.00037534,2,"2024-11-04T15:51:28.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266697,1730735488291,-712.32,0.00037534,2,"2024-11-04T15:51:28.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266698,1730735488301,-1115.68,0.00037534,2,"2024-11-04T15:51:28.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266699,1730735488320,-500.0,0.00037534,2,"2024-11-04T15:51:28.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266700,1730735488331,-500.0,0.00037534,2,"2024-11-04T15:51:28.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266701,1730735488342,-500.0,0.00037534,2,"2024-11-04T15:51:28.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266702,1730735488366,-500.0,0.00037534,2,"2024-11-04T15:51:28.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266703,1730735488391,-489.55068687,0.00037534,2,"2024-11-04T15:51:28.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266704,1730735488413,-808.98,0.00037534,2,"2024-11-04T15:51:28.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266705,1730735488435,-500.0,0.00037534,2,"2024-11-04T15:51:28.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266706,1730735488454,-1323.81,0.00037534,2,"2024-11-04T15:51:28.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266707,1730735488475,-1426.9,0.00037534,2,"2024-11-04T15:51:28.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266708,1730735488497,-500.0,0.00037534,2,"2024-11-04T15:51:28.497",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266709,1730735488516,-500.0,0.00037534,2,"2024-11-04T15:51:28.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266710,1730735488532,-666.03,0.00037534,2,"2024-11-04T15:51:28.532",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266711,1730735488549,-839.44,0.00037534,2,"2024-11-04T15:51:28.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266712,1730735488568,-500.0,0.00037534,2,"2024-11-04T15:51:28.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266713,1730735488589,-500.0,0.00037534,2,"2024-11-04T15:51:28.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266714,1730735488602,-500.0,0.00037534,2,"2024-11-04T15:51:28.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266715,1730735488620,-500.0,0.00037534,2,"2024-11-04T15:51:28.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266716,1730735488637,-500.0,0.00037534,2,"2024-11-04T15:51:28.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266717,1730735488656,-737.61,0.00037534,2,"2024-11-04T15:51:28.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266718,1730735488670,-500.0,0.00037534,2,"2024-11-04T15:51:28.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266719,1730735488689,-500.0,0.00037534,2,"2024-11-04T15:51:28.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266720,1730735488707,-500.0,0.00037534,2,"2024-11-04T15:51:28.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266721,1730735488725,-628.78,0.00037534,2,"2024-11-04T15:51:28.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266722,1730735488742,-753.23,0.00037534,2,"2024-11-04T15:51:28.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266723,1730735488759,-500.0,0.00037534,2,"2024-11-04T15:51:28.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266724,1730735488775,-500.0,0.00037534,2,"2024-11-04T15:51:28.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266725,1730735488790,-512.34,0.00037534,2,"2024-11-04T15:51:28.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266726,1730735488806,-690.94,0.00037534,2,"2024-11-04T15:51:28.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266727,1730735488823,-1122.64,0.00037534,2,"2024-11-04T15:51:28.823",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266728,1730735488839,-956.46,0.00037534,2,"2024-11-04T15:51:28.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266729,1730735488854,-500.0,0.00037534,2,"2024-11-04T15:51:28.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266730,1730735488871,-500.0,0.00037534,2,"2024-11-04T15:51:28.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266731,1730735488886,-262.89426142,0.00037534,2,"2024-11-04T15:51:28.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266732,1730735488902,-500.0,0.00037534,2,"2024-11-04T15:51:28.902",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266733,1730735488918,-1420.89,0.00037534,2,"2024-11-04T15:51:28.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266734,1730735488935,-705.19,0.00037534,2,"2024-11-04T15:51:28.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266735,1730735488951,-500.0,0.00037534,2,"2024-11-04T15:51:28.951",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266736,1730735488966,-767.22,0.00037534,2,"2024-11-04T15:51:28.966",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266737,1730735488980,-500.0,0.00037534,2,"2024-11-04T15:51:28.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266738,1730735488996,-500.0,0.00037534,2,"2024-11-04T15:51:28.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266739,1730735489011,-869.5,0.00037534,2,"2024-11-04T15:51:29.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266740,1730735489026,-712.63,0.00037534,2,"2024-11-04T15:51:29.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266741,1730735489040,-937.08,0.00037534,2,"2024-11-04T15:51:29.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266742,1730735489055,-764.15,0.00037534,2,"2024-11-04T15:51:29.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266743,1730735489070,-402.55501805,0.00037534,2,"2024-11-04T15:51:29.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266744,1730735489085,-1294.05,0.00037534,2,"2024-11-04T15:51:29.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266745,1730735489100,-532.41804497,0.00037534,2,"2024-11-04T15:51:29.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266746,1730735489114,-510.62,0.00037534,2,"2024-11-04T15:51:29.114",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266747,1730735489130,-524.31,0.00037534,2,"2024-11-04T15:51:29.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266748,1730735489145,-500.0,0.00037534,2,"2024-11-04T15:51:29.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266749,1730735489161,-1118.2,0.00037534,2,"2024-11-04T15:51:29.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266750,1730735489175,-552.25839055,0.00037534,2,"2024-11-04T15:51:29.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266751,1730735489191,-711.3,0.00037534,2,"2024-11-04T15:51:29.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266752,1730735489206,-500.0,0.00037534,2,"2024-11-04T15:51:29.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266753,1730735489221,-500.0,0.00037534,2,"2024-11-04T15:51:29.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266754,1730735489236,-1519.0,0.00037534,2,"2024-11-04T15:51:29.236",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266755,1730735489250,-500.0,0.00037534,2,"2024-11-04T15:51:29.250",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266756,1730735489264,-500.0,0.00037534,2,"2024-11-04T15:51:29.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266757,1730735489282,-500.0,0.00037534,2,"2024-11-04T15:51:29.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266758,1730735489298,-1126.44,0.00037534,2,"2024-11-04T15:51:29.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266759,1730735489314,-544.05,0.00037534,2,"2024-11-04T15:51:29.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266760,1730735489328,-500.0,0.00037534,2,"2024-11-04T15:51:29.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266761,1730735489343,-500.0,0.00037534,2,"2024-11-04T15:51:29.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266762,1730735489358,-500.0,0.00037534,2,"2024-11-04T15:51:29.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266763,1730735489372,-500.0,0.00037534,2,"2024-11-04T15:51:29.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266764,1730735489387,-1288.14,0.00037534,2,"2024-11-04T15:51:29.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266765,1730735489404,-543.83,0.00037534,2,"2024-11-04T15:51:29.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266766,1730735489419,-636.36,0.00037534,2,"2024-11-04T15:51:29.419",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266767,1730735489433,-1218.15,0.00037534,2,"2024-11-04T15:51:29.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266768,1730735489448,-500.0,0.00037534,2,"2024-11-04T15:51:29.448",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266769,1730735489464,-1259.81,0.00037534,2,"2024-11-04T15:51:29.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266770,1730735489480,-1651.88,0.00037534,2,"2024-11-04T15:51:29.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266771,1730735489496,-319.99,0.00037534,2,"2024-11-04T15:51:29.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266772,1730735489511,-500.0,0.00037534,2,"2024-11-04T15:51:29.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266773,1730735489525,-500.0,0.00037534,2,"2024-11-04T15:51:29.525",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266774,1730735489539,-500.0,0.00037534,2,"2024-11-04T15:51:29.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266775,1730735489554,-1360.92,0.00037534,2,"2024-11-04T15:51:29.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266776,1730735489568,-500.0,0.00037534,2,"2024-11-04T15:51:29.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266777,1730735489583,-912.89,0.00037534,2,"2024-11-04T15:51:29.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266778,1730735489597,-450.18199062,0.00037534,2,"2024-11-04T15:51:29.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266779,1730735489612,-500.0,0.00037534,2,"2024-11-04T15:51:29.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266780,1730735489627,-500.0,0.00037534,2,"2024-11-04T15:51:29.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266781,1730735489644,-500.0,0.00037534,2,"2024-11-04T15:51:29.644",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266782,1730735489658,-719.39,0.00037534,2,"2024-11-04T15:51:29.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266783,1730735489672,-500.0,0.00037534,2,"2024-11-04T15:51:29.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266784,1730735489688,-704.43,0.00037534,2,"2024-11-04T15:51:29.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266785,1730735489860,-669.63,0.00037534,2,"2024-11-04T15:51:29.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266786,1730735489879,-625.89077627,0.00037534,2,"2024-11-04T15:51:29.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266787,1730735489892,-500.0,0.00037534,2,"2024-11-04T15:51:29.892",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266788,1730735489902,-529.69,0.00037534,2,"2024-11-04T15:51:29.902",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266789,1730735489911,-500.0,0.00037534,2,"2024-11-04T15:51:29.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266790,1730735489921,-500.0,0.00037534,2,"2024-11-04T15:51:29.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266791,1730735489931,-300.60909724,0.00037534,2,"2024-11-04T15:51:29.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266792,1730735489941,-500.0,0.00037534,2,"2024-11-04T15:51:29.941",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266793,1730735489950,-210.50870396,0.00037534,2,"2024-11-04T15:51:29.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266794,1730735489961,-500.0,0.00037534,2,"2024-11-04T15:51:29.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266795,1730735489970,-1802.68,0.00037534,2,"2024-11-04T15:51:29.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266796,1730735489980,-500.0,0.00037534,2,"2024-11-04T15:51:29.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266797,1730735489993,-500.0,0.00037534,2,"2024-11-04T15:51:29.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266798,1730735490003,-500.0,0.00037534,2,"2024-11-04T15:51:30.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266799,1730735490013,-500.0,0.00037534,2,"2024-11-04T15:51:30.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266800,1730735490023,-500.0,0.00037534,2,"2024-11-04T15:51:30.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266801,1730735490032,-687.5,0.00037534,2,"2024-11-04T15:51:30.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266802,1730735490043,-1321.04,0.00037534,2,"2024-11-04T15:51:30.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266803,1730735490053,-909.72,0.00037534,2,"2024-11-04T15:51:30.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266804,1730735490062,-500.0,0.00037534,2,"2024-11-04T15:51:30.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266805,1730735490072,-500.0,0.00037534,2,"2024-11-04T15:51:30.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266806,1730735490082,-500.0,0.00037534,2,"2024-11-04T15:51:30.082",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266807,1730735490091,-879.57,0.00037534,2,"2024-11-04T15:51:30.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266808,1730735490101,-500.0,0.00037534,2,"2024-11-04T15:51:30.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266809,1730735490111,-571.76,0.00037534,2,"2024-11-04T15:51:30.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266810,1730735490120,-500.0,0.00037534,2,"2024-11-04T15:51:30.120",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266811,1730735490130,-500.0,0.00037534,2,"2024-11-04T15:51:30.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266812,1730735490140,-534.69,0.00037534,2,"2024-11-04T15:51:30.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266813,1730735490149,-500.0,0.00037534,2,"2024-11-04T15:51:30.149",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266814,1730735490159,-500.0,0.00037534,2,"2024-11-04T15:51:30.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266815,1730735490169,-939.96,0.00037534,2,"2024-11-04T15:51:30.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266816,1730735490179,-500.0,0.00037534,2,"2024-11-04T15:51:30.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266817,1730735490188,-980.66,0.00037534,2,"2024-11-04T15:51:30.188",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266818,1730735490200,-500.0,0.00037534,2,"2024-11-04T15:51:30.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266819,1730735490209,-500.0,0.00037534,2,"2024-11-04T15:51:30.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266820,1730735490219,-546.11,0.00037534,2,"2024-11-04T15:51:30.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266821,1730735490228,-500.0,0.00037534,2,"2024-11-04T15:51:30.228",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266822,1730735490238,-511.22,0.00037534,2,"2024-11-04T15:51:30.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266823,1730735490248,-500.0,0.00037534,2,"2024-11-04T15:51:30.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266824,1730735490258,-500.0,0.00037534,2,"2024-11-04T15:51:30.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266825,1730735490268,-505.5,0.00037534,2,"2024-11-04T15:51:30.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266826,1730735490277,-500.0,0.00037534,2,"2024-11-04T15:51:30.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266827,1730735490288,-500.0,0.00037534,2,"2024-11-04T15:51:30.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266828,1730735490298,-984.46,0.00037534,2,"2024-11-04T15:51:30.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266829,1730735490308,-614.73,0.00037534,2,"2024-11-04T15:51:30.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266830,1730735490317,-500.0,0.00037534,2,"2024-11-04T15:51:30.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266831,1730735490327,-602.48,0.00037534,2,"2024-11-04T15:51:30.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266832,1730735490337,-500.0,0.00037534,2,"2024-11-04T15:51:30.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266833,1730735490346,-988.32,0.00037534,2,"2024-11-04T15:51:30.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266834,1730735490356,-500.0,0.00037534,2,"2024-11-04T15:51:30.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266835,1730735490366,-500.0,0.00037534,2,"2024-11-04T15:51:30.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266836,1730735490376,-500.0,0.00037534,2,"2024-11-04T15:51:30.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266837,1730735490385,-631.52,0.00037534,2,"2024-11-04T15:51:30.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266838,1730735490398,-553.74,0.00037534,2,"2024-11-04T15:51:30.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266839,1730735490411,-988.27,0.00037534,2,"2024-11-04T15:51:30.411",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266840,1730735490420,-769.98,0.00037534,2,"2024-11-04T15:51:30.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266841,1730735490430,-500.0,0.00037534,2,"2024-11-04T15:51:30.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266842,1730735490440,-500.0,0.00037534,2,"2024-11-04T15:51:30.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266843,1730735490449,-500.0,0.00037534,2,"2024-11-04T15:51:30.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266844,1730735490459,-1956.97,0.00037534,2,"2024-11-04T15:51:30.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266845,1730735490469,-500.0,0.00037534,2,"2024-11-04T15:51:30.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266846,1730735490478,-500.0,0.00037534,2,"2024-11-04T15:51:30.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266847,1730735490489,-500.0,0.00037534,2,"2024-11-04T15:51:30.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266848,1730735490498,-250.0,0.00037534,2,"2024-11-04T15:51:30.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266849,1730735490508,-566.39,0.00037534,2,"2024-11-04T15:51:30.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266850,1730735490517,-1694.4,0.00037534,2,"2024-11-04T15:51:30.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266851,1730735490527,-500.0,0.00037534,2,"2024-11-04T15:51:30.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266852,1730735490537,-500.0,0.00037534,2,"2024-11-04T15:51:30.537",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266853,1730735490547,-500.0,0.00037534,2,"2024-11-04T15:51:30.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266854,1730735490556,-500.0,0.00037534,2,"2024-11-04T15:51:30.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266855,1730735490566,-515.3,0.00037534,2,"2024-11-04T15:51:30.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266856,1730735490575,-500.0,0.00037534,2,"2024-11-04T15:51:30.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266857,1730735490585,-500.0,0.00037534,2,"2024-11-04T15:51:30.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266858,1730735490594,-879.85,0.00037534,2,"2024-11-04T15:51:30.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266859,1730735490605,-652.97,0.00037534,2,"2024-11-04T15:51:30.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266860,1730735490615,-689.03,0.00037534,2,"2024-11-04T15:51:30.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266861,1730735490625,-500.0,0.00037534,2,"2024-11-04T15:51:30.625",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266862,1730735490635,-500.0,0.00037534,2,"2024-11-04T15:51:30.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266863,1730735490644,-500.0,0.00037534,2,"2024-11-04T15:51:30.644",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266864,1730735490654,-777.65,0.00037534,2,"2024-11-04T15:51:30.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266865,1730735490663,-500.0,0.00037534,2,"2024-11-04T15:51:30.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266866,1730735490673,-500.0,0.00037534,2,"2024-11-04T15:51:30.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266867,1730735490683,-500.0,0.00037534,2,"2024-11-04T15:51:30.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266868,1730735490693,-500.0,0.00037534,2,"2024-11-04T15:51:30.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266869,1730735490702,-609.2,0.00037534,2,"2024-11-04T15:51:30.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266870,1730735490712,-1141.77,0.00037534,2,"2024-11-04T15:51:30.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266871,1730735490722,-815.25,0.00037534,2,"2024-11-04T15:51:30.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266872,1730735490731,-500.0,0.00037534,2,"2024-11-04T15:51:30.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266873,1730735490741,-1247.49,0.00037534,2,"2024-11-04T15:51:30.741",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266874,1730735490751,-611.47,0.00037534,2,"2024-11-04T15:51:30.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266875,1730735490760,-500.0,0.00037534,2,"2024-11-04T15:51:30.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266876,1730735490770,-500.0,0.00037534,2,"2024-11-04T15:51:30.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266877,1730735490780,-877.23,0.00037534,2,"2024-11-04T15:51:30.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266878,1730735490789,-1538.63,0.00037534,2,"2024-11-04T15:51:30.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266879,1730735490799,-1051.45,0.00037534,2,"2024-11-04T15:51:30.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266880,1730735490809,-500.0,0.00037534,2,"2024-11-04T15:51:30.809",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266881,1730735490819,-500.0,0.00037534,2,"2024-11-04T15:51:30.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266882,1730735490828,-4150.77,0.00037534,2,"2024-11-04T15:51:30.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266883,1730735490838,-500.0,0.00037534,2,"2024-11-04T15:51:30.838",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266884,1730735490848,-745.46,0.00037534,2,"2024-11-04T15:51:30.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266885,1730735490858,-1876.8,0.00037534,2,"2024-11-04T15:51:30.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266886,1730735490868,-1151.0,0.00037534,2,"2024-11-04T15:51:30.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266887,1730735490877,-1770.42,0.00037534,2,"2024-11-04T15:51:30.877",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266888,1730735490887,-510.09,0.00037534,2,"2024-11-04T15:51:30.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266889,1730735490897,-500.0,0.00037534,2,"2024-11-04T15:51:30.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266890,1730735490908,-522.29,0.00037534,2,"2024-11-04T15:51:30.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266891,1730735490918,-958.22,0.00037534,2,"2024-11-04T15:51:30.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266892,1730735490930,-1127.16,0.00037534,2,"2024-11-04T15:51:30.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266893,1730735490940,-500.0,0.00037534,2,"2024-11-04T15:51:30.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266894,1730735490950,-865.69,0.00037534,2,"2024-11-04T15:51:30.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266895,1730735490961,-500.0,0.00037534,2,"2024-11-04T15:51:30.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266896,1730735490971,-500.0,0.00037534,2,"2024-11-04T15:51:30.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266897,1730735490983,-1128.13,0.00037534,2,"2024-11-04T15:51:30.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266898,1730735490994,-500.0,0.00037534,2,"2024-11-04T15:51:30.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266899,1730735491004,-1045.13,0.00037534,2,"2024-11-04T15:51:31.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266900,1730735491015,-531.53,0.00037534,2,"2024-11-04T15:51:31.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266901,1730735491024,-500.0,0.00037534,2,"2024-11-04T15:51:31.024",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266902,1730735491034,-2026.72,0.00037534,2,"2024-11-04T15:51:31.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266903,1730735491043,-1098.81,0.00037534,2,"2024-11-04T15:51:31.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266904,1730735491053,-250.0,0.00037534,2,"2024-11-04T15:51:31.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266905,1730735491062,-520.4,0.00037534,2,"2024-11-04T15:51:31.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266906,1730735491072,-500.0,0.00037534,2,"2024-11-04T15:51:31.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266907,1730735491081,-500.0,0.00037534,2,"2024-11-04T15:51:31.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266908,1730735491091,-519.04,0.00037534,2,"2024-11-04T15:51:31.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266909,1730735491100,-531.18552843,0.00037534,2,"2024-11-04T15:51:31.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266910,1730735491110,-500.0,0.00037534,2,"2024-11-04T15:51:31.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266911,1730735491119,-500.0,0.00037534,2,"2024-11-04T15:51:31.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266912,1730735491129,-627.52,0.00037534,2,"2024-11-04T15:51:31.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266913,1730735491138,-587.36,0.00037534,2,"2024-11-04T15:51:31.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266914,1730735491147,-500.0,0.00037534,2,"2024-11-04T15:51:31.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266915,1730735491157,-500.0,0.00037534,2,"2024-11-04T15:51:31.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266916,1730735491166,-500.0,0.00037534,2,"2024-11-04T15:51:31.166",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266917,1730735491176,-2121.93,0.00037534,2,"2024-11-04T15:51:31.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266918,1730735491188,-500.0,0.00037534,2,"2024-11-04T15:51:31.188",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266919,1730735491198,-582.71,0.00037534,2,"2024-11-04T15:51:31.198",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266920,1730735491207,-500.0,0.00037534,2,"2024-11-04T15:51:31.207",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266921,1730735491216,-1427.63,0.00037534,2,"2024-11-04T15:51:31.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266922,1730735491226,-791.14,0.00037534,2,"2024-11-04T15:51:31.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266923,1730735491237,-1116.56,0.00037534,2,"2024-11-04T15:51:31.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266924,1730735491247,-500.0,0.00037534,2,"2024-11-04T15:51:31.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266925,1730735491256,-2018.13,0.00037534,2,"2024-11-04T15:51:31.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266926,1730735491267,-1093.28,0.00037534,2,"2024-11-04T15:51:31.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266927,1730735491277,-500.0,0.00037534,2,"2024-11-04T15:51:31.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266928,1730735491286,-500.0,0.00037534,2,"2024-11-04T15:51:31.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266929,1730735491296,-1687.58,0.00037534,2,"2024-11-04T15:51:31.296",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266930,1730735491305,-500.0,0.00037534,2,"2024-11-04T15:51:31.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266931,1730735491315,-1104.45,0.00037534,2,"2024-11-04T15:51:31.315",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266932,1730735491324,-500.0,0.00037534,2,"2024-11-04T15:51:31.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266933,1730735491334,-911.86,0.00037534,2,"2024-11-04T15:51:31.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266934,1730735491343,-500.0,0.00037534,2,"2024-11-04T15:51:31.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266935,1730735491353,-835.19,0.00037534,2,"2024-11-04T15:51:31.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266936,1730735491363,-500.0,0.00037534,2,"2024-11-04T15:51:31.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266937,1730735491373,-878.68,0.00037534,2,"2024-11-04T15:51:31.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266938,1730735491385,-1098.84,0.00037534,2,"2024-11-04T15:51:31.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266939,1730735491398,-500.0,0.00037534,2,"2024-11-04T15:51:31.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266940,1730735491408,-1310.74,0.00037534,2,"2024-11-04T15:51:31.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266941,1730735491418,-2183.79,0.00037534,2,"2024-11-04T15:51:31.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266942,1730735491427,-500.0,0.00037534,2,"2024-11-04T15:51:31.427",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266943,1730735491436,-820.36,0.00037534,2,"2024-11-04T15:51:31.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266944,1730735491447,-515.02,0.00037534,2,"2024-11-04T15:51:31.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266945,1730735491456,-500.0,0.00037534,2,"2024-11-04T15:51:31.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266946,1730735491466,-500.0,0.00037534,2,"2024-11-04T15:51:31.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266947,1730735491477,-500.0,0.00037534,2,"2024-11-04T15:51:31.477",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266948,1730735491486,-500.0,0.00037534,2,"2024-11-04T15:51:31.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266949,1730735491496,-500.0,0.00037534,2,"2024-11-04T15:51:31.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266950,1730735491505,-500.0,0.00037534,2,"2024-11-04T15:51:31.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266951,1730735491515,-500.0,0.00037534,2,"2024-11-04T15:51:31.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266952,1730735491524,-500.0,0.00037534,2,"2024-11-04T15:51:31.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266953,1730735491533,-500.0,0.00037534,2,"2024-11-04T15:51:31.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266954,1730735491542,-500.0,0.00037534,2,"2024-11-04T15:51:31.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266955,1730735491551,-1708.91,0.00037534,2,"2024-11-04T15:51:31.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266956,1730735491561,-544.98,0.00037534,2,"2024-11-04T15:51:31.561",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266957,1730735491570,-500.0,0.00037534,2,"2024-11-04T15:51:31.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266958,1730735491579,-660.53,0.00037534,2,"2024-11-04T15:51:31.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266959,1730735491589,-500.0,0.00037534,2,"2024-11-04T15:51:31.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266960,1730735491598,-564.44,0.00037534,2,"2024-11-04T15:51:31.598",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266961,1730735491607,-850.52,0.00037534,2,"2024-11-04T15:51:31.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266962,1730735491617,-752.59,0.00037534,2,"2024-11-04T15:51:31.617",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266963,1730735491626,-500.0,0.00037534,2,"2024-11-04T15:51:31.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266964,1730735491635,-1296.67,0.00037534,2,"2024-11-04T15:51:31.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266965,1730735491645,-500.0,0.00037534,2,"2024-11-04T15:51:31.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266966,1730735491654,-1584.46,0.00037534,2,"2024-11-04T15:51:31.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266967,1730735491663,-500.0,0.00037534,2,"2024-11-04T15:51:31.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266968,1730735491672,-1066.3,0.00037534,2,"2024-11-04T15:51:31.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266969,1730735491683,-500.0,0.00037534,2,"2024-11-04T15:51:31.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266970,1730735491692,-1582.17,0.00037534,2,"2024-11-04T15:51:31.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266971,1730735491702,-500.0,0.00037534,2,"2024-11-04T15:51:31.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266972,1730735491711,-500.0,0.00037534,2,"2024-11-04T15:51:31.711",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266973,1730735491720,-500.0,0.00037534,2,"2024-11-04T15:51:31.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266974,1730735491729,-342.5131347,0.00037534,2,"2024-11-04T15:51:31.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266975,1730735491738,-500.0,0.00037534,2,"2024-11-04T15:51:31.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266976,1730735491748,-500.0,0.00037534,2,"2024-11-04T15:51:31.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266977,1730735491758,-500.0,0.00037534,2,"2024-11-04T15:51:31.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266978,1730735491767,-1042.76,0.00037534,2,"2024-11-04T15:51:31.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266979,1730735491777,-291.55072387,0.00037534,2,"2024-11-04T15:51:31.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266980,1730735491786,-1058.38,0.00037534,2,"2024-11-04T15:51:31.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266981,1730735491795,-500.0,0.00037534,2,"2024-11-04T15:51:31.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266982,1730735491805,-505.09,0.00037534,2,"2024-11-04T15:51:31.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266983,1730735491814,-200.0,0.00037534,2,"2024-11-04T15:51:31.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266984,1730735491824,-913.46,0.00037534,2,"2024-11-04T15:51:31.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266985,1730735491833,-2146.82,0.00037534,2,"2024-11-04T15:51:31.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266986,1730735491843,-766.26,0.00037534,2,"2024-11-04T15:51:31.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266987,1730735491852,-1191.45,0.00037534,2,"2024-11-04T15:51:31.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266988,1730735491861,-500.0,0.00037534,2,"2024-11-04T15:51:31.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266989,1730735491870,-500.0,0.00037534,2,"2024-11-04T15:51:31.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266990,1730735491879,-500.0,0.00037534,2,"2024-11-04T15:51:31.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266991,1730735491889,-500.0,0.00037534,2,"2024-11-04T15:51:31.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266992,1730735491898,-609.71,0.00037534,2,"2024-11-04T15:51:31.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266993,1730735491907,-938.94,0.00037534,2,"2024-11-04T15:51:31.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266994,1730735491918,-734.64,0.00037534,2,"2024-11-04T15:51:31.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266995,1730735491928,-500.0,0.00037534,2,"2024-11-04T15:51:31.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266996,1730735491938,-300.0,0.00037534,2,"2024-11-04T15:51:31.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266997,1730735491949,-530.41,0.00037534,2,"2024-11-04T15:51:31.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266998,1730735491959,-500.0,0.00037534,2,"2024-11-04T15:51:31.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341266999,1730735491969,-1127.04,0.00037534,2,"2024-11-04T15:51:31.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267000,1730735491979,-654.01,0.00037534,2,"2024-11-04T15:51:31.979",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267001,1730735491990,-3340.62,0.00037534,2,"2024-11-04T15:51:31.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267002,1730735492000,-500.0,0.00037534,2,"2024-11-04T15:51:32.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267003,1730735492009,-500.0,0.00037534,2,"2024-11-04T15:51:32.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267004,1730735492018,-500.0,0.00037534,2,"2024-11-04T15:51:32.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267005,1730735492028,-735.14,0.00037534,2,"2024-11-04T15:51:32.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267006,1730735492039,-10593.24,0.00037534,2,"2024-11-04T15:51:32.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267007,1730735492048,-500.0,0.00037534,2,"2024-11-04T15:51:32.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267008,1730735492058,-528.03,0.00037534,2,"2024-11-04T15:51:32.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267009,1730735492067,-1246.62,0.00037534,2,"2024-11-04T15:51:32.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267010,1730735492076,-3005.2,0.00037534,2,"2024-11-04T15:51:32.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267011,1730735492087,-500.0,0.00037534,2,"2024-11-04T15:51:32.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267012,1730735492098,-558.26,0.00037534,2,"2024-11-04T15:51:32.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267013,1730735492225,-656.86,0.00037534,2,"2024-11-04T15:51:32.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267014,1730735492235,-500.0,0.00037534,2,"2024-11-04T15:51:32.235",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267015,1730735492245,-625.73,0.00037534,2,"2024-11-04T15:51:32.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267016,1730735492255,-1000.0,0.00037534,2,"2024-11-04T15:51:32.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267017,1730735492264,-2616.04,0.00037534,2,"2024-11-04T15:51:32.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267018,1730735492274,-3461.86,0.00037534,2,"2024-11-04T15:51:32.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267019,1730735492284,-166.06,0.00037534,2,"2024-11-04T15:51:32.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267020,1730735492294,-500.0,0.00037534,2,"2024-11-04T15:51:32.294",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267021,1730735492304,-556.62084644,0.00037534,2,"2024-11-04T15:51:32.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267022,1730735492314,-1222.7,0.00037534,2,"2024-11-04T15:51:32.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267023,1730735492323,-500.0,0.00037534,2,"2024-11-04T15:51:32.323",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267024,1730735492333,-514.78,0.00037534,2,"2024-11-04T15:51:32.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267025,1730735492343,-500.0,0.00037534,2,"2024-11-04T15:51:32.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267026,1730735492353,-500.0,0.00037534,2,"2024-11-04T15:51:32.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267027,1730735492362,-500.0,0.00037534,2,"2024-11-04T15:51:32.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267028,1730735492372,-500.0,0.00037534,2,"2024-11-04T15:51:32.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267029,1730735492382,-954.74,0.00037534,2,"2024-11-04T15:51:32.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267030,1730735492393,-692.32,0.00037534,2,"2024-11-04T15:51:32.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267031,1730735492404,-596.33,0.00037534,2,"2024-11-04T15:51:32.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267032,1730735492416,-500.0,0.00037534,2,"2024-11-04T15:51:32.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267033,1730735492425,-1916.99,0.00037534,2,"2024-11-04T15:51:32.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267034,1730735492434,-1080.0,0.00037547,4,"2024-11-04T15:51:32.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267035,1730735492443,-1260.0,0.00037601,4,"2024-11-04T15:51:32.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267036,1730735492452,-707.25398063,0.0003762,15,"2024-11-04T15:51:32.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267037,1730735492463,-1440.0,0.00037656,4,"2024-11-04T15:51:32.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267038,1730735492472,-1255.75,0.00037671,120,"2024-11-04T15:51:32.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267039,1730735492482,-2599.0,0.000377,2,"2024-11-04T15:51:32.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267040,1730735492493,-1620.0,0.00037711,4,"2024-11-04T15:51:32.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267041,1730735492503,-300.0,0.00037766,4,"2024-11-04T15:51:32.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267042,1730735492512,-410.82792742,0.00037807,2,"2024-11-04T15:51:32.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267043,1730735492521,-500.0,0.00037807,2,"2024-11-04T15:51:32.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267044,1730735492529,-519.87,0.00037807,2,"2024-11-04T15:51:32.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267045,1730735492539,-500.0,0.00037807,2,"2024-11-04T15:51:32.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267046,1730735492548,-500.0,0.00037807,2,"2024-11-04T15:51:32.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267047,1730735492558,-500.0,0.00037807,2,"2024-11-04T15:51:32.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267048,1730735492568,-500.0,0.00037807,2,"2024-11-04T15:51:32.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267049,1730735492578,-500.0,0.00037807,2,"2024-11-04T15:51:32.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267050,1730735492589,-500.0,0.00037807,2,"2024-11-04T15:51:32.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267051,1730735492599,-500.0,0.00037807,2,"2024-11-04T15:51:32.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267052,1730735492612,-500.0,0.00037807,2,"2024-11-04T15:51:32.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267053,1730735492621,-500.0,0.00037807,2,"2024-11-04T15:51:32.621",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267054,1730735492631,-500.0,0.00037807,2,"2024-11-04T15:51:32.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267055,1730735492643,-500.0,0.00037807,2,"2024-11-04T15:51:32.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267056,1730735492652,-431.49418583,0.00037807,2,"2024-11-04T15:51:32.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267057,1730735492662,-520.94,0.00037807,2,"2024-11-04T15:51:32.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267058,1730735492673,-500.0,0.00037807,2,"2024-11-04T15:51:32.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267059,1730735492683,-500.0,0.00037807,2,"2024-11-04T15:51:32.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267060,1730735492693,-575.99,0.00037807,2,"2024-11-04T15:51:32.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267061,1730735492703,-500.0,0.00037807,2,"2024-11-04T15:51:32.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267062,1730735492712,-500.0,0.00037807,2,"2024-11-04T15:51:32.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267063,1730735492723,-500.0,0.00037807,2,"2024-11-04T15:51:32.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267064,1730735492733,-500.0,0.00037807,2,"2024-11-04T15:51:32.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267065,1730735492745,-500.0,0.00037807,2,"2024-11-04T15:51:32.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267066,1730735492754,-549.42,0.00037807,2,"2024-11-04T15:51:32.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267067,1730735492764,-255.746573,0.00037807,7,"2024-11-04T15:51:32.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267068,1730735492774,-500.0,0.00037808,2,"2024-11-04T15:51:32.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267069,1730735492784,-500.0,0.00037808,2,"2024-11-04T15:51:32.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267070,1730735492796,-622.68451579,0.00037808,2,"2024-11-04T15:51:32.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267071,1730735492806,-500.0,0.00037808,2,"2024-11-04T15:51:32.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267072,1730735492817,-678.77,0.00037808,2,"2024-11-04T15:51:32.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267073,1730735492827,-500.0,0.00037808,2,"2024-11-04T15:51:32.827",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267074,1730735492837,-500.0,0.00037808,2,"2024-11-04T15:51:32.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267075,1730735492846,-500.0,0.00037808,2,"2024-11-04T15:51:32.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267076,1730735492856,-500.0,0.00037808,2,"2024-11-04T15:51:32.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267077,1730735492865,-500.0,0.00037808,2,"2024-11-04T15:51:32.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267078,1730735492874,-500.0,0.00037808,2,"2024-11-04T15:51:32.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267079,1730735492884,-595.97,0.00037808,2,"2024-11-04T15:51:32.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267080,1730735492894,-500.0,0.00037808,2,"2024-11-04T15:51:32.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267081,1730735492903,-500.0,0.00037808,2,"2024-11-04T15:51:32.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267082,1730735492913,-562.46,0.00037808,2,"2024-11-04T15:51:32.913",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267083,1730735492923,-845.59,0.00037808,2,"2024-11-04T15:51:32.923",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267084,1730735492933,-500.0,0.00037808,2,"2024-11-04T15:51:32.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267085,1730735492943,-500.0,0.00037808,2,"2024-11-04T15:51:32.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267086,1730735492954,-500.0,0.00037808,2,"2024-11-04T15:51:32.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267087,1730735492963,-610.78056149,0.00037808,2,"2024-11-04T15:51:32.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267088,1730735492973,-750.1,0.00037808,2,"2024-11-04T15:51:32.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267089,1730735492983,-500.0,0.00037808,2,"2024-11-04T15:51:32.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267090,1730735492996,-500.0,0.00037808,2,"2024-11-04T15:51:32.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267091,1730735493006,-500.0,0.00037808,2,"2024-11-04T15:51:33.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267092,1730735493015,-500.0,0.00037808,2,"2024-11-04T15:51:33.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267093,1730735493025,-567.62,0.00037808,2,"2024-11-04T15:51:33.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267094,1730735493034,-500.0,0.00037808,2,"2024-11-04T15:51:33.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267095,1730735493044,-1971.19,0.00037808,2,"2024-11-04T15:51:33.044",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267096,1730735493055,-1610.78,0.00037808,2,"2024-11-04T15:51:33.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267097,1730735493065,-500.0,0.00037808,2,"2024-11-04T15:51:33.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267098,1730735493075,-1096.83,0.00037808,2,"2024-11-04T15:51:33.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267099,1730735493085,-500.0,0.00037808,2,"2024-11-04T15:51:33.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267100,1730735493095,-500.0,0.00037808,2,"2024-11-04T15:51:33.095",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267101,1730735493104,-454.8862768,0.00037808,2,"2024-11-04T15:51:33.104",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267102,1730735493114,-516.0,0.00037808,2,"2024-11-04T15:51:33.114",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267103,1730735493123,-527.03,0.00037808,2,"2024-11-04T15:51:33.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267104,1730735493133,-447.73154926,0.00037808,2,"2024-11-04T15:51:33.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267105,1730735493143,-680.27,0.00037808,2,"2024-11-04T15:51:33.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267106,1730735493153,-511.55,0.00037808,2,"2024-11-04T15:51:33.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267107,1730735493164,-500.0,0.00037808,2,"2024-11-04T15:51:33.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267108,1730735493174,-568.1,0.00037808,2,"2024-11-04T15:51:33.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267109,1730735493183,-630.31,0.00037808,2,"2024-11-04T15:51:33.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267110,1730735493193,-879.99,0.00037808,2,"2024-11-04T15:51:33.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267111,1730735493204,-500.0,0.00037808,2,"2024-11-04T15:51:33.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267112,1730735493214,-1000.0,0.00037808,30,"2024-11-04T15:51:33.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267113,1730735493223,-860.12,0.00037808,2,"2024-11-04T15:51:33.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267114,1730735493233,-565.62621951,0.00037808,2,"2024-11-04T15:51:33.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267115,1730735493245,-412.51349651,0.00037808,2,"2024-11-04T15:51:33.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267116,1730735493254,-678.21,0.00037808,2,"2024-11-04T15:51:33.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267117,1730735493264,-777.65,0.00037808,2,"2024-11-04T15:51:33.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267118,1730735493274,-500.0,0.00037808,2,"2024-11-04T15:51:33.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267119,1730735493283,-500.0,0.00037808,2,"2024-11-04T15:51:33.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267120,1730735493292,-512.81,0.00037808,2,"2024-11-04T15:51:33.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267121,1730735493302,-1976.03,0.00037808,2,"2024-11-04T15:51:33.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267122,1730735493311,-977.14,0.00037808,2,"2024-11-04T15:51:33.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267123,1730735493321,-500.0,0.00037808,2,"2024-11-04T15:51:33.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267124,1730735493331,-500.0,0.00037808,2,"2024-11-04T15:51:33.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267125,1730735493340,-228.99757273,0.00037808,2,"2024-11-04T15:51:33.340",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267126,1730735493350,-622.99,0.00037808,2,"2024-11-04T15:51:33.350",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267127,1730735493359,-500.0,0.00037808,2,"2024-11-04T15:51:33.359",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267128,1730735493369,-712.32,0.00037808,2,"2024-11-04T15:51:33.369",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267129,1730735493378,-1115.68,0.00037808,2,"2024-11-04T15:51:33.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267130,1730735493388,-332.61175072,0.00037808,2,"2024-11-04T15:51:33.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267131,1730735493400,-500.0,0.00037808,2,"2024-11-04T15:51:33.400",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267132,1730735493410,-500.0,0.00037808,2,"2024-11-04T15:51:33.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267133,1730735493420,-500.0,0.00037808,2,"2024-11-04T15:51:33.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267134,1730735493430,-808.98,0.00037808,2,"2024-11-04T15:51:33.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267135,1730735493440,-500.0,0.00037808,2,"2024-11-04T15:51:33.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267136,1730735493450,-1426.9,0.00037808,2,"2024-11-04T15:51:33.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267137,1730735493460,-1323.81,0.00037808,2,"2024-11-04T15:51:33.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267138,1730735493470,-538.33220579,0.00037808,2,"2024-11-04T15:51:33.470",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267139,1730735493482,-526.77301401,0.00037808,2,"2024-11-04T15:51:33.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267140,1730735493494,-666.03,0.00037808,2,"2024-11-04T15:51:33.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267141,1730735493503,-839.44,0.00037808,2,"2024-11-04T15:51:33.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267142,1730735493512,-500.0,0.00037808,2,"2024-11-04T15:51:33.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267143,1730735493522,-500.0,0.00037808,2,"2024-11-04T15:51:33.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267144,1730735493532,-500.0,0.00037808,2,"2024-11-04T15:51:33.532",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267145,1730735493542,-500.0,0.00037808,2,"2024-11-04T15:51:33.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267146,1730735493552,-500.0,0.00037808,2,"2024-11-04T15:51:33.552",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267147,1730735493562,-737.61,0.00037808,2,"2024-11-04T15:51:33.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267148,1730735493571,-519.33835701,0.00037808,2,"2024-11-04T15:51:33.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267149,1730735493581,-500.0,0.00037808,2,"2024-11-04T15:51:33.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267150,1730735493591,-500.0,0.00037808,2,"2024-11-04T15:51:33.591",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267151,1730735493601,-628.78,0.00037808,2,"2024-11-04T15:51:33.601",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267152,1730735493611,-753.23,0.00037808,2,"2024-11-04T15:51:33.611",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267153,1730735493620,-500.0,0.00037808,2,"2024-11-04T15:51:33.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267154,1730735493630,-500.0,0.00037808,2,"2024-11-04T15:51:33.630",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267155,1730735493640,-512.34,0.00037808,2,"2024-11-04T15:51:33.640",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267156,1730735493650,-690.94,0.00037808,2,"2024-11-04T15:51:33.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267157,1730735493660,-1122.64,0.00037808,2,"2024-11-04T15:51:33.660",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267158,1730735493670,-956.46,0.00037808,2,"2024-11-04T15:51:33.670",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267159,1730735493680,-500.0,0.00037808,2,"2024-11-04T15:51:33.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267160,1730735493690,-500.0,0.00037808,2,"2024-11-04T15:51:33.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267161,1730735493700,-199.24528532,0.00037808,2,"2024-11-04T15:51:33.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267162,1730735493710,-1420.89,0.00037808,2,"2024-11-04T15:51:33.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267163,1730735493721,-705.19,0.00037808,2,"2024-11-04T15:51:33.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267164,1730735493731,-500.0,0.00037808,2,"2024-11-04T15:51:33.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267165,1730735493741,-767.22,0.00037808,2,"2024-11-04T15:51:33.741",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267166,1730735493751,-237.00623341,0.00037808,2,"2024-11-04T15:51:33.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267167,1730735493761,-500.0,0.00037808,2,"2024-11-04T15:51:33.761",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267168,1730735493771,-869.5,0.00037808,2,"2024-11-04T15:51:33.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267169,1730735493780,-712.63,0.00037808,2,"2024-11-04T15:51:33.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267170,1730735493790,-937.08,0.00037808,2,"2024-11-04T15:51:33.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267171,1730735493800,-764.15,0.00037808,2,"2024-11-04T15:51:33.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267172,1730735493810,-1294.05,0.00037808,2,"2024-11-04T15:51:33.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267173,1730735493819,-510.62,0.00037808,2,"2024-11-04T15:51:33.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267174,1730735493829,-524.31,0.00037808,2,"2024-11-04T15:51:33.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267175,1730735493838,-500.0,0.00037808,2,"2024-11-04T15:51:33.838",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267176,1730735493849,-1118.2,0.00037808,2,"2024-11-04T15:51:33.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267177,1730735493858,-711.3,0.00037808,2,"2024-11-04T15:51:33.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267178,1730735493868,-500.0,0.00037808,2,"2024-11-04T15:51:33.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267179,1730735493878,-500.0,0.00037808,2,"2024-11-04T15:51:33.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267180,1730735493889,-1519.0,0.00037808,2,"2024-11-04T15:51:33.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267181,1730735493899,-500.0,0.00037808,2,"2024-11-04T15:51:33.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267182,1730735493908,-500.0,0.00037808,2,"2024-11-04T15:51:33.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267183,1730735493918,-500.0,0.00037808,2,"2024-11-04T15:51:33.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267184,1730735493928,-1126.44,0.00037808,2,"2024-11-04T15:51:33.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267185,1730735493938,-544.05,0.00037808,2,"2024-11-04T15:51:33.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267186,1730735493948,-500.0,0.00037808,2,"2024-11-04T15:51:33.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267187,1730735493958,-500.0,0.00037808,2,"2024-11-04T15:51:33.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267188,1730735493967,-500.0,0.00037808,2,"2024-11-04T15:51:33.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267189,1730735493976,-500.0,0.00037808,2,"2024-11-04T15:51:33.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267190,1730735493987,-1288.14,0.00037808,2,"2024-11-04T15:51:33.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267191,1730735493997,-543.83,0.00037808,2,"2024-11-04T15:51:33.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267192,1730735494007,-636.36,0.00037808,2,"2024-11-04T15:51:34.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267193,1730735494017,-1218.15,0.00037808,2,"2024-11-04T15:51:34.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267194,1730735494027,-500.0,0.00037808,2,"2024-11-04T15:51:34.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267195,1730735494037,-1259.81,0.00037808,2,"2024-11-04T15:51:34.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267196,1730735494048,-1651.88,0.00037808,2,"2024-11-04T15:51:34.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267197,1730735494057,-319.99,0.00037808,2,"2024-11-04T15:51:34.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267198,1730735494068,-500.0,0.00037808,2,"2024-11-04T15:51:34.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267199,1730735494078,-500.0,0.00037808,2,"2024-11-04T15:51:34.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267200,1730735494087,-310.97907662,0.00037808,2,"2024-11-04T15:51:34.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267201,1730735494097,-1360.92,0.00037808,2,"2024-11-04T15:51:34.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267202,1730735494107,-370.81765631,0.00037808,2,"2024-11-04T15:51:34.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267203,1730735494117,-912.89,0.00037808,2,"2024-11-04T15:51:34.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267204,1730735494126,-500.0,0.00037808,2,"2024-11-04T15:51:34.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267205,1730735494135,-500.0,0.00037808,2,"2024-11-04T15:51:34.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267206,1730735494145,-500.0,0.00037808,2,"2024-11-04T15:51:34.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267207,1730735494155,-719.39,0.00037808,2,"2024-11-04T15:51:34.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267208,1730735494164,-500.0,0.00037808,2,"2024-11-04T15:51:34.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267209,1730735494174,-704.43,0.00037808,2,"2024-11-04T15:51:34.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267210,1730735494184,-669.63,0.00037808,2,"2024-11-04T15:51:34.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267211,1730735494194,-500.0,0.00037808,2,"2024-11-04T15:51:34.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267212,1730735494203,-529.69,0.00037808,2,"2024-11-04T15:51:34.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267213,1730735494213,-500.0,0.00037808,2,"2024-11-04T15:51:34.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267214,1730735494223,-500.0,0.00037808,2,"2024-11-04T15:51:34.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267215,1730735494232,-500.0,0.00037808,2,"2024-11-04T15:51:34.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267216,1730735494242,-500.0,0.00037808,2,"2024-11-04T15:51:34.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267217,1730735494251,-1802.68,0.00037808,2,"2024-11-04T15:51:34.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267218,1730735494261,-500.0,0.00037808,2,"2024-11-04T15:51:34.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267219,1730735494271,-500.0,0.00037808,2,"2024-11-04T15:51:34.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267220,1730735494281,-500.0,0.00037808,2,"2024-11-04T15:51:34.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267221,1730735494290,-500.0,0.00037808,2,"2024-11-04T15:51:34.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267222,1730735494416,-500.0,0.00037808,2,"2024-11-04T15:51:34.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267223,1730735494429,-687.5,0.00037808,2,"2024-11-04T15:51:34.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267224,1730735494438,-1321.04,0.00037808,2,"2024-11-04T15:51:34.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267225,1730735494448,-909.72,0.00037808,2,"2024-11-04T15:51:34.448",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267226,1730735494457,-500.0,0.00037808,2,"2024-11-04T15:51:34.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267227,1730735494467,-500.0,0.00037808,2,"2024-11-04T15:51:34.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267228,1730735494476,-500.0,0.00037808,2,"2024-11-04T15:51:34.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267229,1730735494485,-879.57,0.00037808,2,"2024-11-04T15:51:34.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267230,1730735494496,-500.0,0.00037808,2,"2024-11-04T15:51:34.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267231,1730735494506,-571.76,0.00037808,2,"2024-11-04T15:51:34.506",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267232,1730735494516,-500.0,0.00037808,2,"2024-11-04T15:51:34.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267233,1730735494526,-500.0,0.00037808,2,"2024-11-04T15:51:34.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267234,1730735494535,-534.69,0.00037808,2,"2024-11-04T15:51:34.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267235,1730735494545,-500.0,0.00037808,2,"2024-11-04T15:51:34.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267236,1730735494556,-500.0,0.00037808,2,"2024-11-04T15:51:34.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267237,1730735494566,-939.96,0.00037808,2,"2024-11-04T15:51:34.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267238,1730735494575,-500.0,0.00037808,2,"2024-11-04T15:51:34.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267239,1730735494585,-980.66,0.00037808,2,"2024-11-04T15:51:34.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267240,1730735494595,-500.0,0.00037808,2,"2024-11-04T15:51:34.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267241,1730735494607,-500.0,0.00037808,2,"2024-11-04T15:51:34.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267242,1730735494616,-546.11,0.00037808,2,"2024-11-04T15:51:34.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267243,1730735494626,-500.0,0.00037808,2,"2024-11-04T15:51:34.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267244,1730735494636,-511.22,0.00037808,2,"2024-11-04T15:51:34.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267245,1730735494645,-500.0,0.00037808,2,"2024-11-04T15:51:34.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267246,1730735494655,-500.0,0.00037808,2,"2024-11-04T15:51:34.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267247,1730735494664,-505.5,0.00037808,2,"2024-11-04T15:51:34.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267248,1730735494678,-500.0,0.00037808,2,"2024-11-04T15:51:34.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267249,1730735494688,-500.0,0.00037808,2,"2024-11-04T15:51:34.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267250,1730735494698,-984.46,0.00037808,2,"2024-11-04T15:51:34.698",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267251,1730735494707,-614.73,0.00037808,2,"2024-11-04T15:51:34.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267252,1730735494717,-500.0,0.00037808,2,"2024-11-04T15:51:34.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267253,1730735494729,-602.48,0.00037808,2,"2024-11-04T15:51:34.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267254,1730735494740,-500.0,0.00037808,2,"2024-11-04T15:51:34.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267255,1730735494749,-988.32,0.00037808,2,"2024-11-04T15:51:34.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267256,1730735494760,-639.67582163,0.00037808,2,"2024-11-04T15:51:34.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267257,1730735494771,-500.0,0.00037808,2,"2024-11-04T15:51:34.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267258,1730735494780,-500.0,0.00037808,2,"2024-11-04T15:51:34.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267259,1730735494789,-631.52,0.00037808,2,"2024-11-04T15:51:34.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267260,1730735494799,-553.74,0.00037808,2,"2024-11-04T15:51:34.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267261,1730735494808,-988.27,0.00037808,2,"2024-11-04T15:51:34.808",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267262,1730735494819,-769.98,0.00037808,2,"2024-11-04T15:51:34.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267263,1730735494829,-500.0,0.00037808,2,"2024-11-04T15:51:34.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267264,1730735494839,-500.0,0.00037808,2,"2024-11-04T15:51:34.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267265,1730735494848,-500.0,0.00037808,2,"2024-11-04T15:51:34.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267266,1730735494858,-1956.97,0.00037808,2,"2024-11-04T15:51:34.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267267,1730735494868,-500.0,0.00037808,2,"2024-11-04T15:51:34.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267268,1730735494878,-500.0,0.00037808,2,"2024-11-04T15:51:34.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267269,1730735494889,-500.0,0.00037808,2,"2024-11-04T15:51:34.889",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267270,1730735494898,-250.0,0.00037808,2,"2024-11-04T15:51:34.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267271,1730735494908,-566.39,0.00037808,2,"2024-11-04T15:51:34.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267272,1730735494918,-1694.4,0.00037808,2,"2024-11-04T15:51:34.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267273,1730735494927,-500.0,0.00037808,2,"2024-11-04T15:51:34.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267274,1730735494937,-500.0,0.00037808,2,"2024-11-04T15:51:34.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267275,1730735494948,-500.0,0.00037808,2,"2024-11-04T15:51:34.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267276,1730735494958,-500.0,0.00037808,2,"2024-11-04T15:51:34.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267277,1730735494968,-515.3,0.00037808,2,"2024-11-04T15:51:34.968",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267278,1730735494978,-500.0,0.00037808,2,"2024-11-04T15:51:34.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267279,1730735494987,-500.0,0.00037808,2,"2024-11-04T15:51:34.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267280,1730735494996,-879.85,0.00037808,2,"2024-11-04T15:51:34.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267281,1730735495006,-652.97,0.00037808,2,"2024-11-04T15:51:35.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267282,1730735495015,-689.03,0.00037808,2,"2024-11-04T15:51:35.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267283,1730735495025,-500.0,0.00037808,2,"2024-11-04T15:51:35.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267284,1730735495034,-500.0,0.00037808,2,"2024-11-04T15:51:35.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267285,1730735495045,-500.0,0.00037808,2,"2024-11-04T15:51:35.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267286,1730735495054,-777.65,0.00037808,2,"2024-11-04T15:51:35.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267287,1730735495065,-500.0,0.00037808,2,"2024-11-04T15:51:35.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267288,1730735495075,-500.0,0.00037808,2,"2024-11-04T15:51:35.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267289,1730735495084,-500.0,0.00037808,2,"2024-11-04T15:51:35.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267290,1730735495094,-500.0,0.00037808,2,"2024-11-04T15:51:35.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267291,1730735495106,-609.2,0.00037808,2,"2024-11-04T15:51:35.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267292,1730735495116,-1141.77,0.00037808,2,"2024-11-04T15:51:35.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267293,1730735495125,-815.25,0.00037808,2,"2024-11-04T15:51:35.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267294,1730735495135,-1247.49,0.00037808,2,"2024-11-04T15:51:35.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267295,1730735495144,-500.0,0.00037808,2,"2024-11-04T15:51:35.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267296,1730735495155,-500.0,0.00037808,2,"2024-11-04T15:51:35.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267297,1730735495164,-611.47,0.00037808,2,"2024-11-04T15:51:35.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267298,1730735495176,-500.0,0.00037808,2,"2024-11-04T15:51:35.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267299,1730735495185,-877.23,0.00037808,2,"2024-11-04T15:51:35.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267300,1730735495196,-1538.63,0.00037808,2,"2024-11-04T15:51:35.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267301,1730735495207,-1051.45,0.00037808,2,"2024-11-04T15:51:35.207",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267302,1730735495217,-500.0,0.00037808,2,"2024-11-04T15:51:35.217",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267303,1730735495227,-500.0,0.00037808,2,"2024-11-04T15:51:35.227",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267304,1730735495237,-4150.77,0.00037808,2,"2024-11-04T15:51:35.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267305,1730735495247,-500.0,0.00037808,2,"2024-11-04T15:51:35.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267306,1730735495258,-745.46,0.00037808,2,"2024-11-04T15:51:35.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267307,1730735495268,-1876.8,0.00037808,2,"2024-11-04T15:51:35.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267308,1730735495278,-1151.0,0.00037808,2,"2024-11-04T15:51:35.278",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267309,1730735495288,-1770.42,0.00037808,2,"2024-11-04T15:51:35.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267310,1730735495297,-510.09,0.00037808,2,"2024-11-04T15:51:35.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267311,1730735495307,-554.53203887,0.00037808,2,"2024-11-04T15:51:35.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267312,1730735495316,-522.29,0.00037808,2,"2024-11-04T15:51:35.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267313,1730735495326,-958.22,0.00037808,2,"2024-11-04T15:51:35.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267314,1730735495335,-1127.16,0.00037808,2,"2024-11-04T15:51:35.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267315,1730735495344,-500.0,0.00037808,2,"2024-11-04T15:51:35.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267316,1730735495353,-865.69,0.00037808,2,"2024-11-04T15:51:35.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267317,1730735495362,-500.0,0.00037808,2,"2024-11-04T15:51:35.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267318,1730735495372,-500.0,0.00037808,2,"2024-11-04T15:51:35.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267319,1730735495381,-1128.13,0.00037808,2,"2024-11-04T15:51:35.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267320,1730735495391,-500.0,0.00037808,2,"2024-11-04T15:51:35.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267321,1730735495404,-1045.13,0.00037808,2,"2024-11-04T15:51:35.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267322,1730735495414,-531.53,0.00037808,2,"2024-11-04T15:51:35.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267323,1730735495423,-500.0,0.00037808,2,"2024-11-04T15:51:35.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267324,1730735495432,-2026.72,0.00037808,2,"2024-11-04T15:51:35.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267325,1730735495442,-1098.81,0.00037808,2,"2024-11-04T15:51:35.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267326,1730735495452,-250.0,0.00037808,2,"2024-11-04T15:51:35.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267327,1730735495461,-520.4,0.00037808,2,"2024-11-04T15:51:35.461",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267328,1730735495472,-500.0,0.00037808,2,"2024-11-04T15:51:35.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267329,1730735495481,-500.0,0.00037808,2,"2024-11-04T15:51:35.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267330,1730735495492,-519.04,0.00037808,2,"2024-11-04T15:51:35.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267331,1730735495501,-500.0,0.00037808,2,"2024-11-04T15:51:35.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267332,1730735495510,-500.0,0.00037808,2,"2024-11-04T15:51:35.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267333,1730735495520,-627.52,0.00037808,2,"2024-11-04T15:51:35.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267334,1730735495530,-587.36,0.00037808,2,"2024-11-04T15:51:35.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267335,1730735495539,-500.0,0.00037808,2,"2024-11-04T15:51:35.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267336,1730735495549,-500.0,0.00037808,2,"2024-11-04T15:51:35.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267337,1730735495558,-538.73917529,0.00037808,2,"2024-11-04T15:51:35.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267338,1730735495567,-2121.93,0.00037808,2,"2024-11-04T15:51:35.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267339,1730735495577,-500.0,0.00037808,2,"2024-11-04T15:51:35.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267340,1730735495588,-582.71,0.00037808,2,"2024-11-04T15:51:35.588",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267341,1730735495600,-500.0,0.00037808,2,"2024-11-04T15:51:35.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267342,1730735495610,-1427.63,0.00037808,2,"2024-11-04T15:51:35.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267343,1730735495619,-791.14,0.00037808,2,"2024-11-04T15:51:35.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267344,1730735495629,-1116.56,0.00037808,2,"2024-11-04T15:51:35.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267345,1730735495639,-546.25967195,0.00037808,2,"2024-11-04T15:51:35.639",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267346,1730735495648,-1093.28,0.00037808,2,"2024-11-04T15:51:35.648",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267347,1730735495658,-2018.13,0.00037808,2,"2024-11-04T15:51:35.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267348,1730735495668,-500.0,0.00037808,2,"2024-11-04T15:51:35.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267349,1730735495677,-500.0,0.00037808,2,"2024-11-04T15:51:35.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267350,1730735495686,-1687.58,0.00037808,2,"2024-11-04T15:51:35.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267351,1730735495695,-500.0,0.00037808,2,"2024-11-04T15:51:35.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267352,1730735495705,-1104.45,0.00037808,2,"2024-11-04T15:51:35.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267353,1730735495716,-566.13579312,0.00037808,2,"2024-11-04T15:51:35.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267354,1730735495726,-911.86,0.00037808,2,"2024-11-04T15:51:35.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267355,1730735495735,-500.0,0.00037808,2,"2024-11-04T15:51:35.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267356,1730735495745,-835.19,0.00037808,2,"2024-11-04T15:51:35.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267357,1730735495754,-500.0,0.00037808,2,"2024-11-04T15:51:35.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267358,1730735495764,-878.68,0.00037808,2,"2024-11-04T15:51:35.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267359,1730735495773,-1098.84,0.00037808,2,"2024-11-04T15:51:35.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267360,1730735495783,-500.0,0.00037808,2,"2024-11-04T15:51:35.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267361,1730735495794,-1310.74,0.00037808,2,"2024-11-04T15:51:35.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267362,1730735495804,-2183.79,0.00037808,2,"2024-11-04T15:51:35.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267363,1730735495815,-500.0,0.00037808,2,"2024-11-04T15:51:35.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267364,1730735495825,-820.36,0.00037808,2,"2024-11-04T15:51:35.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267365,1730735495836,-515.02,0.00037808,2,"2024-11-04T15:51:35.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267366,1730735495846,-500.0,0.00037808,2,"2024-11-04T15:51:35.846",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267367,1730735495856,-500.0,0.00037808,2,"2024-11-04T15:51:35.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267368,1730735495866,-500.0,0.00037808,2,"2024-11-04T15:51:35.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267369,1730735495876,-500.0,0.00037808,2,"2024-11-04T15:51:35.876",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267370,1730735495887,-630.11090027,0.00037808,2,"2024-11-04T15:51:35.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267371,1730735495896,-500.0,0.00037808,2,"2024-11-04T15:51:35.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267372,1730735495906,-500.0,0.00037808,2,"2024-11-04T15:51:35.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267373,1730735495916,-500.0,0.00037808,2,"2024-11-04T15:51:35.916",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267374,1730735495927,-593.87,0.00037808,2,"2024-11-04T15:51:35.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267375,1730735495936,-500.0,0.00037808,2,"2024-11-04T15:51:35.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267376,1730735495946,-1708.91,0.00037808,2,"2024-11-04T15:51:35.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267377,1730735495955,-544.98,0.00037808,2,"2024-11-04T15:51:35.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267378,1730735495965,-500.0,0.00037808,2,"2024-11-04T15:51:35.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267379,1730735495975,-660.53,0.00037808,2,"2024-11-04T15:51:35.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267380,1730735495984,-500.0,0.00037808,2,"2024-11-04T15:51:35.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267381,1730735495995,-564.44,0.00037808,2,"2024-11-04T15:51:35.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267382,1730735496004,-850.52,0.00037808,2,"2024-11-04T15:51:36.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267383,1730735496013,-752.59,0.00037808,2,"2024-11-04T15:51:36.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267384,1730735496023,-500.0,0.00037808,2,"2024-11-04T15:51:36.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267385,1730735496033,-324.43088005,0.00037808,2,"2024-11-04T15:51:36.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267386,1730735496044,-1296.67,0.00037808,2,"2024-11-04T15:51:36.044",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267387,1730735496054,-1584.46,0.00037808,2,"2024-11-04T15:51:36.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267388,1730735496063,-515.69554091,0.00037808,2,"2024-11-04T15:51:36.063",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267389,1730735496072,-1066.3,0.00037808,2,"2024-11-04T15:51:36.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267390,1730735496082,-500.0,0.00037808,2,"2024-11-04T15:51:36.082",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267391,1730735496091,-1582.17,0.00037808,2,"2024-11-04T15:51:36.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267392,1730735496100,-500.0,0.00037808,2,"2024-11-04T15:51:36.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267393,1730735496109,-500.0,0.00037808,2,"2024-11-04T15:51:36.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267394,1730735496119,-500.0,0.00037808,2,"2024-11-04T15:51:36.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267395,1730735496128,-500.0,0.00037808,2,"2024-11-04T15:51:36.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267396,1730735496137,-500.0,0.00037808,2,"2024-11-04T15:51:36.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267397,1730735496146,-1042.76,0.00037808,2,"2024-11-04T15:51:36.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267398,1730735496156,-1058.38,0.00037808,2,"2024-11-04T15:51:36.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267399,1730735496165,-454.67596652,0.00037808,2,"2024-11-04T15:51:36.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267400,1730735496175,-505.09,0.00037808,2,"2024-11-04T15:51:36.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267401,1730735496184,-200.0,0.00037808,2,"2024-11-04T15:51:36.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267402,1730735496193,-913.46,0.00037808,2,"2024-11-04T15:51:36.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267403,1730735496203,-2146.82,0.00037808,2,"2024-11-04T15:51:36.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267404,1730735496212,-766.26,0.00037808,2,"2024-11-04T15:51:36.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267405,1730735496221,-1191.45,0.00037808,2,"2024-11-04T15:51:36.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267406,1730735496231,-500.0,0.00037808,2,"2024-11-04T15:51:36.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267407,1730735496241,-500.0,0.00037808,2,"2024-11-04T15:51:36.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267408,1730735496250,-500.0,0.00037808,2,"2024-11-04T15:51:36.250",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267409,1730735496259,-500.0,0.00037808,2,"2024-11-04T15:51:36.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267410,1730735496268,-609.71,0.00037808,2,"2024-11-04T15:51:36.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267411,1730735496277,-938.94,0.00037808,2,"2024-11-04T15:51:36.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267412,1730735496288,-734.64,0.00037808,2,"2024-11-04T15:51:36.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267413,1730735496297,-500.0,0.00037808,2,"2024-11-04T15:51:36.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267414,1730735496307,-300.0,0.00037808,2,"2024-11-04T15:51:36.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267415,1730735496422,-530.41,0.00037808,2,"2024-11-04T15:51:36.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267416,1730735496432,-500.0,0.00037808,2,"2024-11-04T15:51:36.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267417,1730735496442,-1127.04,0.00037808,2,"2024-11-04T15:51:36.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267418,1730735496452,-654.01,0.00037808,2,"2024-11-04T15:51:36.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267419,1730735496461,-3340.62,0.00037808,2,"2024-11-04T15:51:36.461",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267420,1730735496470,-198.65464108,0.00037808,2,"2024-11-04T15:51:36.470",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267421,1730735496479,-500.0,0.00037808,2,"2024-11-04T15:51:36.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267422,1730735496489,-500.0,0.00037808,2,"2024-11-04T15:51:36.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267423,1730735496498,-735.14,0.00037808,2,"2024-11-04T15:51:36.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267424,1730735496507,-10593.24,0.00037808,2,"2024-11-04T15:51:36.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267425,1730735496516,-500.0,0.00037808,2,"2024-11-04T15:51:36.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267426,1730735496524,-528.03,0.00037808,2,"2024-11-04T15:51:36.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267427,1730735496534,-1246.62,0.00037808,2,"2024-11-04T15:51:36.534",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267428,1730735496543,-3005.2,0.00037808,2,"2024-11-04T15:51:36.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267429,1730735496553,-500.0,0.00037808,2,"2024-11-04T15:51:36.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267430,1730735496562,-558.26,0.00037808,2,"2024-11-04T15:51:36.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267431,1730735496571,-656.86,0.00037808,2,"2024-11-04T15:51:36.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267432,1730735496581,-500.0,0.00037808,2,"2024-11-04T15:51:36.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267433,1730735496590,-625.73,0.00037808,2,"2024-11-04T15:51:36.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267434,1730735496600,-1000.0,0.00037808,2,"2024-11-04T15:51:36.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267435,1730735496609,-2616.04,0.00037808,2,"2024-11-04T15:51:36.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267436,1730735496618,-3461.86,0.00037808,2,"2024-11-04T15:51:36.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267437,1730735496627,-500.0,0.00037808,2,"2024-11-04T15:51:36.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267438,1730735496636,-1222.7,0.00037808,2,"2024-11-04T15:51:36.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267439,1730735496650,-514.78,0.00037808,2,"2024-11-04T15:51:36.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267440,1730735496671,-500.0,0.00037808,2,"2024-11-04T15:51:36.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267441,1730735496690,-500.0,0.00037808,2,"2024-11-04T15:51:36.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267442,1730735496713,-500.0,0.00037808,2,"2024-11-04T15:51:36.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267443,1730735496734,-615.17108454,0.00037808,2,"2024-11-04T15:51:36.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267444,1730735496755,-954.74,0.00037808,2,"2024-11-04T15:51:36.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267445,1730735496771,-692.32,0.00037808,2,"2024-11-04T15:51:36.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267446,1730735496788,-596.33,0.00037808,2,"2024-11-04T15:51:36.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267447,1730735496807,-500.0,0.00037808,2,"2024-11-04T15:51:36.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267448,1730735496828,-1916.99,0.00037808,2,"2024-11-04T15:51:36.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267449,1730735496840,-6263.83334005,0.000379,2,"2024-11-04T15:51:36.840",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267450,1730735496850,-153.22,0.00037914,120,"2024-11-04T15:51:36.850",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267451,1730735496859,-1000.0,0.00038,10,"2024-11-04T15:51:36.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267452,1730735496869,-152.94,0.00038,31,"2024-11-04T15:51:36.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267453,1730735496879,-152.94,0.00038,31,"2024-11-04T15:51:36.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267454,1730735496888,-519.87,0.00038081,2,"2024-11-04T15:51:36.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267455,1730735496897,-500.0,0.00038081,2,"2024-11-04T15:51:36.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267456,1730735496908,-259.5597508,0.00038081,2,"2024-11-04T15:51:36.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267457,1730735496917,-500.0,0.00038081,2,"2024-11-04T15:51:36.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267458,1730735496926,-500.0,0.00038081,2,"2024-11-04T15:51:36.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267459,1730735496936,-500.0,0.00038081,2,"2024-11-04T15:51:36.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267460,1730735496945,-500.0,0.00038081,2,"2024-11-04T15:51:36.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267461,1730735496956,-500.0,0.00038081,2,"2024-11-04T15:51:36.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267462,1730735496967,-500.0,0.00038081,2,"2024-11-04T15:51:36.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267463,1730735496978,-500.0,0.00038081,2,"2024-11-04T15:51:36.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267464,1730735496992,-333.29357279,0.00038081,2,"2024-11-04T15:51:36.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267465,1730735497001,-500.0,0.00038081,2,"2024-11-04T15:51:37.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267466,1730735497011,-500.0,0.00038081,2,"2024-11-04T15:51:37.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267467,1730735497020,-520.94,0.00038081,2,"2024-11-04T15:51:37.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267468,1730735497030,-500.0,0.00038081,2,"2024-11-04T15:51:37.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267469,1730735497040,-500.0,0.00038081,2,"2024-11-04T15:51:37.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267470,1730735497050,-575.99,0.00038081,2,"2024-11-04T15:51:37.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267471,1730735497060,-500.0,0.00038081,2,"2024-11-04T15:51:37.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267472,1730735497070,-500.0,0.00038081,2,"2024-11-04T15:51:37.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267473,1730735497080,-500.0,0.00038081,2,"2024-11-04T15:51:37.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267474,1730735497090,-500.0,0.00038081,2,"2024-11-04T15:51:37.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267475,1730735497100,-500.0,0.00038081,2,"2024-11-04T15:51:37.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267476,1730735497111,-549.42,0.00038081,2,"2024-11-04T15:51:37.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267477,1730735497122,-159.65592991,0.00038081,2,"2024-11-04T15:51:37.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267478,1730735497132,-500.0,0.00038082,2,"2024-11-04T15:51:37.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267479,1730735497142,-500.0,0.00038082,2,"2024-11-04T15:51:37.142",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267480,1730735497154,-678.77,0.00038082,2,"2024-11-04T15:51:37.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267481,1730735497165,-500.0,0.00038082,2,"2024-11-04T15:51:37.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267482,1730735497174,-500.0,0.00038082,2,"2024-11-04T15:51:37.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267483,1730735497183,-500.0,0.00038082,2,"2024-11-04T15:51:37.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267484,1730735497193,-168.88789396,0.00038082,2,"2024-11-04T15:51:37.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267485,1730735497202,-500.0,0.00038082,2,"2024-11-04T15:51:37.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267486,1730735497213,-500.0,0.00038082,2,"2024-11-04T15:51:37.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267487,1730735497226,-595.97,0.00038082,2,"2024-11-04T15:51:37.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267488,1730735497236,-500.0,0.00038082,2,"2024-11-04T15:51:37.236",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267489,1730735497247,-504.87226422,0.00038082,2,"2024-11-04T15:51:37.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267490,1730735497257,-562.46,0.00038082,2,"2024-11-04T15:51:37.257",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267491,1730735497269,-845.59,0.00038082,2,"2024-11-04T15:51:37.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267492,1730735497279,-500.0,0.00038082,2,"2024-11-04T15:51:37.279",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267493,1730735497289,-500.0,0.00038082,2,"2024-11-04T15:51:37.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267494,1730735497298,-500.0,0.00038082,2,"2024-11-04T15:51:37.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267495,1730735497307,-750.1,0.00038082,2,"2024-11-04T15:51:37.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267496,1730735497316,-500.0,0.00038082,2,"2024-11-04T15:51:37.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267497,1730735497326,-500.0,0.00038082,2,"2024-11-04T15:51:37.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267498,1730735497336,-500.0,0.00038082,2,"2024-11-04T15:51:37.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267499,1730735497345,-500.0,0.00038082,2,"2024-11-04T15:51:37.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267500,1730735497355,-567.62,0.00038082,2,"2024-11-04T15:51:37.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267501,1730735497364,-620.54933486,0.00038082,2,"2024-11-04T15:51:37.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267502,1730735497373,-1971.19,0.00038082,2,"2024-11-04T15:51:37.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267503,1730735497383,-1610.78,0.00038082,2,"2024-11-04T15:51:37.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267504,1730735497393,-626.21057346,0.00038082,2,"2024-11-04T15:51:37.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267505,1730735497408,-1096.83,0.00038082,2,"2024-11-04T15:51:37.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267506,1730735497417,-500.0,0.00038082,2,"2024-11-04T15:51:37.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267507,1730735497428,-249.29478617,0.00038082,2,"2024-11-04T15:51:37.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267508,1730735497439,-516.0,0.00038082,2,"2024-11-04T15:51:37.439",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267509,1730735497449,-527.03,0.00038082,2,"2024-11-04T15:51:37.449",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267510,1730735497458,-680.27,0.00038082,2,"2024-11-04T15:51:37.458",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267511,1730735497468,-207.01689001,0.00038082,2,"2024-11-04T15:51:37.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267512,1730735497478,-568.1,0.00038082,2,"2024-11-04T15:51:37.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267513,1730735497490,-630.31,0.00038082,2,"2024-11-04T15:51:37.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267514,1730735497499,-511.55,0.00038082,2,"2024-11-04T15:51:37.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267515,1730735497509,-879.99,0.00038082,2,"2024-11-04T15:51:37.509",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267516,1730735497519,-500.0,0.00038082,2,"2024-11-04T15:51:37.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267517,1730735497529,-1000.0,0.00038082,30,"2024-11-04T15:51:37.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267518,1730735497539,-860.12,0.00038082,2,"2024-11-04T15:51:37.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267519,1730735497548,-678.21,0.00038082,2,"2024-11-04T15:51:37.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267520,1730735497558,-777.65,0.00038082,2,"2024-11-04T15:51:37.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267521,1730735497569,-500.0,0.00038082,2,"2024-11-04T15:51:37.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267522,1730735497578,-538.81446081,0.00038082,2,"2024-11-04T15:51:37.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267523,1730735497589,-512.81,0.00038082,2,"2024-11-04T15:51:37.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267524,1730735497600,-1976.03,0.00038082,2,"2024-11-04T15:51:37.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267525,1730735497612,-977.14,0.00038082,2,"2024-11-04T15:51:37.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267526,1730735497622,-500.0,0.00038082,2,"2024-11-04T15:51:37.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267527,1730735497632,-500.0,0.00038082,2,"2024-11-04T15:51:37.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267528,1730735497641,-622.99,0.00038082,2,"2024-11-04T15:51:37.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267529,1730735497652,-500.0,0.00038082,2,"2024-11-04T15:51:37.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267530,1730735497662,-712.32,0.00038082,2,"2024-11-04T15:51:37.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267531,1730735497674,-1115.68,0.00038082,2,"2024-11-04T15:51:37.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267532,1730735497684,-500.0,0.00038082,2,"2024-11-04T15:51:37.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267533,1730735497694,-500.0,0.00038082,2,"2024-11-04T15:51:37.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267534,1730735497703,-500.0,0.00038082,2,"2024-11-04T15:51:37.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267535,1730735497714,-808.98,0.00038082,2,"2024-11-04T15:51:37.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267536,1730735497724,-500.0,0.00038082,2,"2024-11-04T15:51:37.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267537,1730735497733,-1426.9,0.00038082,2,"2024-11-04T15:51:37.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267538,1730735497744,-1323.81,0.00038082,2,"2024-11-04T15:51:37.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267539,1730735497753,-666.03,0.00038082,2,"2024-11-04T15:51:37.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267540,1730735497763,-839.44,0.00038082,2,"2024-11-04T15:51:37.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267541,1730735497775,-500.0,0.00038082,2,"2024-11-04T15:51:37.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267542,1730735497784,-500.0,0.00038082,2,"2024-11-04T15:51:37.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267543,1730735497794,-500.0,0.00038082,2,"2024-11-04T15:51:37.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267544,1730735497804,-500.0,0.00038082,2,"2024-11-04T15:51:37.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267545,1730735497814,-500.0,0.00038082,2,"2024-11-04T15:51:37.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267546,1730735497824,-737.61,0.00038082,2,"2024-11-04T15:51:37.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267547,1730735497834,-500.0,0.00038082,2,"2024-11-04T15:51:37.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267548,1730735497844,-500.0,0.00038082,2,"2024-11-04T15:51:37.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267549,1730735497854,-628.78,0.00038082,2,"2024-11-04T15:51:37.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267550,1730735497863,-753.23,0.00038082,2,"2024-11-04T15:51:37.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267551,1730735497873,-500.0,0.00038082,2,"2024-11-04T15:51:37.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267552,1730735497882,-342.19356513,0.00038082,2,"2024-11-04T15:51:37.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267553,1730735497892,-512.34,0.00038082,2,"2024-11-04T15:51:37.892",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267554,1730735497903,-690.94,0.00038082,2,"2024-11-04T15:51:37.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267555,1730735497912,-1122.64,0.00038082,2,"2024-11-04T15:51:37.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267556,1730735497922,-956.46,0.00038082,2,"2024-11-04T15:51:37.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267557,1730735497932,-500.0,0.00038082,2,"2024-11-04T15:51:37.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267558,1730735497942,-500.0,0.00038082,2,"2024-11-04T15:51:37.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267559,1730735497952,-1420.89,0.00038082,2,"2024-11-04T15:51:37.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267560,1730735497961,-705.19,0.00038082,2,"2024-11-04T15:51:37.961",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267561,1730735497971,-500.0,0.00038082,2,"2024-11-04T15:51:37.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267562,1730735497981,-767.22,0.00038082,2,"2024-11-04T15:51:37.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267563,1730735497991,-500.0,0.00038082,2,"2024-11-04T15:51:37.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267564,1730735498002,-869.5,0.00038082,2,"2024-11-04T15:51:38.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267565,1730735498012,-712.63,0.00038082,2,"2024-11-04T15:51:38.012",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267566,1730735498021,-937.08,0.00038082,2,"2024-11-04T15:51:38.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267567,1730735498031,-764.15,0.00038082,2,"2024-11-04T15:51:38.031",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267568,1730735498040,-1294.05,0.00038082,2,"2024-11-04T15:51:38.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267569,1730735498050,-510.62,0.00038082,2,"2024-11-04T15:51:38.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267570,1730735498059,-524.31,0.00038082,2,"2024-11-04T15:51:38.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267571,1730735498069,-500.0,0.00038082,2,"2024-11-04T15:51:38.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267572,1730735498078,-1118.2,0.00038082,2,"2024-11-04T15:51:38.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267573,1730735498089,-711.3,0.00038082,2,"2024-11-04T15:51:38.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267574,1730735498099,-500.0,0.00038082,2,"2024-11-04T15:51:38.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267575,1730735498108,-500.0,0.00038082,2,"2024-11-04T15:51:38.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267576,1730735498118,-1519.0,0.00038082,2,"2024-11-04T15:51:38.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267577,1730735498128,-500.0,0.00038082,2,"2024-11-04T15:51:38.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267578,1730735498137,-500.0,0.00038082,2,"2024-11-04T15:51:38.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267579,1730735498147,-500.0,0.00038082,2,"2024-11-04T15:51:38.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267580,1730735498157,-544.05,0.00038082,2,"2024-11-04T15:51:38.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267581,1730735498167,-1126.44,0.00038082,2,"2024-11-04T15:51:38.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267582,1730735498176,-619.57738776,0.00038082,2,"2024-11-04T15:51:38.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267583,1730735498186,-500.0,0.00038082,2,"2024-11-04T15:51:38.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267584,1730735498196,-500.0,0.00038082,2,"2024-11-04T15:51:38.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267585,1730735498206,-500.0,0.00038082,2,"2024-11-04T15:51:38.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267586,1730735498215,-1288.14,0.00038082,2,"2024-11-04T15:51:38.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267587,1730735498226,-543.83,0.00038082,2,"2024-11-04T15:51:38.226",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267588,1730735498236,-636.36,0.00038082,2,"2024-11-04T15:51:38.236",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267589,1730735498247,-1218.15,0.00038082,2,"2024-11-04T15:51:38.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267590,1730735498256,-500.0,0.00038082,2,"2024-11-04T15:51:38.256",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267591,1730735498267,-1259.81,0.00038082,2,"2024-11-04T15:51:38.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267592,1730735498277,-1651.88,0.00038082,2,"2024-11-04T15:51:38.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267593,1730735498399,-319.99,0.00038082,2,"2024-11-04T15:51:38.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267594,1730735498409,-500.0,0.00038082,2,"2024-11-04T15:51:38.409",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267595,1730735498419,-500.0,0.00038082,2,"2024-11-04T15:51:38.419",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267596,1730735498428,-1360.92,0.00038082,2,"2024-11-04T15:51:38.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267597,1730735498438,-912.89,0.00038082,2,"2024-11-04T15:51:38.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267598,1730735498447,-500.0,0.00038082,2,"2024-11-04T15:51:38.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267599,1730735498457,-500.0,0.00038082,2,"2024-11-04T15:51:38.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267600,1730735498467,-500.0,0.00038082,2,"2024-11-04T15:51:38.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267601,1730735498476,-719.39,0.00038082,2,"2024-11-04T15:51:38.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267602,1730735498485,-500.0,0.00038082,2,"2024-11-04T15:51:38.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267603,1730735498495,-704.43,0.00038082,2,"2024-11-04T15:51:38.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267604,1730735498505,-669.63,0.00038082,2,"2024-11-04T15:51:38.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267605,1730735498515,-500.0,0.00038082,2,"2024-11-04T15:51:38.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267606,1730735498525,-529.69,0.00038082,2,"2024-11-04T15:51:38.525",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267607,1730735498534,-500.0,0.00038082,2,"2024-11-04T15:51:38.534",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267608,1730735498544,-500.0,0.00038082,2,"2024-11-04T15:51:38.544",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267609,1730735498554,-500.0,0.00038082,2,"2024-11-04T15:51:38.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267610,1730735498565,-500.0,0.00038082,2,"2024-11-04T15:51:38.565",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267611,1730735498574,-1802.68,0.00038082,2,"2024-11-04T15:51:38.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267612,1730735498584,-500.0,0.00038082,2,"2024-11-04T15:51:38.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267613,1730735498594,-500.0,0.00038082,2,"2024-11-04T15:51:38.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267614,1730735498604,-500.0,0.00038082,2,"2024-11-04T15:51:38.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267615,1730735498614,-500.0,0.00038082,2,"2024-11-04T15:51:38.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267616,1730735498624,-500.0,0.00038082,2,"2024-11-04T15:51:38.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267617,1730735498634,-687.5,0.00038082,2,"2024-11-04T15:51:38.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267618,1730735498643,-1321.04,0.00038082,2,"2024-11-04T15:51:38.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267619,1730735498653,-909.72,0.00038082,2,"2024-11-04T15:51:38.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267620,1730735498663,-500.0,0.00038082,2,"2024-11-04T15:51:38.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267621,1730735498673,-500.0,0.00038082,2,"2024-11-04T15:51:38.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267622,1730735498682,-500.0,0.00038082,2,"2024-11-04T15:51:38.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267623,1730735498692,-879.57,0.00038082,2,"2024-11-04T15:51:38.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267624,1730735498702,-500.0,0.00038082,2,"2024-11-04T15:51:38.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267625,1730735498712,-571.76,0.00038082,2,"2024-11-04T15:51:38.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267626,1730735498723,-500.0,0.00038082,2,"2024-11-04T15:51:38.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267627,1730735498733,-500.0,0.00038082,2,"2024-11-04T15:51:38.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267628,1730735498743,-534.69,0.00038082,2,"2024-11-04T15:51:38.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267629,1730735498753,-500.0,0.00038082,2,"2024-11-04T15:51:38.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267630,1730735498763,-500.0,0.00038082,2,"2024-11-04T15:51:38.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267631,1730735498772,-939.96,0.00038082,2,"2024-11-04T15:51:38.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267632,1730735498782,-500.0,0.00038082,2,"2024-11-04T15:51:38.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267633,1730735498792,-980.66,0.00038082,2,"2024-11-04T15:51:38.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267634,1730735498802,-500.0,0.00038082,2,"2024-11-04T15:51:38.802",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267635,1730735498812,-500.0,0.00038082,2,"2024-11-04T15:51:38.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267636,1730735498822,-546.11,0.00038082,2,"2024-11-04T15:51:38.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267637,1730735498832,-500.0,0.00038082,2,"2024-11-04T15:51:38.832",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267638,1730735498842,-511.22,0.00038082,2,"2024-11-04T15:51:38.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267639,1730735498852,-539.62259091,0.00038082,2,"2024-11-04T15:51:38.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267640,1730735498861,-500.0,0.00038082,2,"2024-11-04T15:51:38.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267641,1730735498871,-505.5,0.00038082,2,"2024-11-04T15:51:38.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267642,1730735498881,-480.10481478,0.00038082,2,"2024-11-04T15:51:38.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267643,1730735498891,-500.0,0.00038082,2,"2024-11-04T15:51:38.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267644,1730735498900,-984.46,0.00038082,2,"2024-11-04T15:51:38.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267645,1730735498910,-614.73,0.00038082,2,"2024-11-04T15:51:38.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267646,1730735498919,-500.0,0.00038082,2,"2024-11-04T15:51:38.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267647,1730735498928,-602.48,0.00038082,2,"2024-11-04T15:51:38.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267648,1730735498938,-500.0,0.00038082,2,"2024-11-04T15:51:38.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267649,1730735498947,-988.32,0.00038082,2,"2024-11-04T15:51:38.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267650,1730735498957,-500.0,0.00038082,2,"2024-11-04T15:51:38.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267651,1730735498967,-631.52,0.00038082,2,"2024-11-04T15:51:38.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267652,1730735498977,-553.74,0.00038082,2,"2024-11-04T15:51:38.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267653,1730735498987,-988.27,0.00038082,2,"2024-11-04T15:51:38.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267654,1730735498998,-769.98,0.00038082,2,"2024-11-04T15:51:38.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267655,1730735499009,-500.0,0.00038082,2,"2024-11-04T15:51:39.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267656,1730735499018,-500.0,0.00038082,2,"2024-11-04T15:51:39.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267657,1730735499028,-500.0,0.00038082,2,"2024-11-04T15:51:39.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267658,1730735499038,-1956.97,0.00038082,2,"2024-11-04T15:51:39.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267659,1730735499048,-500.0,0.00038082,2,"2024-11-04T15:51:39.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267660,1730735499058,-545.33111083,0.00038082,2,"2024-11-04T15:51:39.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267661,1730735499067,-500.0,0.00038082,2,"2024-11-04T15:51:39.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267662,1730735499077,-250.0,0.00038082,2,"2024-11-04T15:51:39.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267663,1730735499087,-566.39,0.00038082,2,"2024-11-04T15:51:39.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267664,1730735499097,-1694.4,0.00038082,2,"2024-11-04T15:51:39.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267665,1730735499107,-500.0,0.00038082,2,"2024-11-04T15:51:39.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267666,1730735499117,-500.0,0.00038082,2,"2024-11-04T15:51:39.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267667,1730735499126,-500.0,0.00038082,2,"2024-11-04T15:51:39.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267668,1730735499136,-500.0,0.00038082,2,"2024-11-04T15:51:39.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267669,1730735499145,-515.3,0.00038082,2,"2024-11-04T15:51:39.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267670,1730735499154,-500.0,0.00038082,2,"2024-11-04T15:51:39.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267671,1730735499163,-236.26171585,0.00038082,2,"2024-11-04T15:51:39.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267672,1730735499172,-879.85,0.00038082,2,"2024-11-04T15:51:39.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267673,1730735499181,-652.97,0.00038082,2,"2024-11-04T15:51:39.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267674,1730735499191,-689.03,0.00038082,2,"2024-11-04T15:51:39.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267675,1730735499200,-500.0,0.00038082,2,"2024-11-04T15:51:39.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267676,1730735499212,-500.0,0.00038082,2,"2024-11-04T15:51:39.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267677,1730735499232,-500.0,0.00038082,2,"2024-11-04T15:51:39.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267678,1730735499248,-777.65,0.00038082,2,"2024-11-04T15:51:39.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267679,1730735499266,-500.0,0.00038082,2,"2024-11-04T15:51:39.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267680,1730735499288,-500.0,0.00038082,2,"2024-11-04T15:51:39.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267681,1730735499306,-500.0,0.00038082,2,"2024-11-04T15:51:39.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267682,1730735499324,-500.0,0.00038082,2,"2024-11-04T15:51:39.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267683,1730735499343,-609.2,0.00038082,2,"2024-11-04T15:51:39.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267684,1730735499358,-1141.77,0.00038082,2,"2024-11-04T15:51:39.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267685,1730735499375,-815.25,0.00038082,2,"2024-11-04T15:51:39.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267686,1730735499395,-1247.49,0.00038082,2,"2024-11-04T15:51:39.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267687,1730735499414,-500.0,0.00038082,2,"2024-11-04T15:51:39.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267688,1730735499428,-500.0,0.00038082,2,"2024-11-04T15:51:39.428",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267689,1730735499448,-611.47,0.00038082,2,"2024-11-04T15:51:39.448",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267690,1730735499464,-500.0,0.00038082,2,"2024-11-04T15:51:39.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267691,1730735499481,-877.23,0.00038082,2,"2024-11-04T15:51:39.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267692,1730735499498,-1538.63,0.00038082,2,"2024-11-04T15:51:39.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267693,1730735499512,-1051.45,0.00038082,2,"2024-11-04T15:51:39.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267694,1730735499528,-500.0,0.00038082,2,"2024-11-04T15:51:39.528",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267695,1730735499544,-500.0,0.00038082,2,"2024-11-04T15:51:39.544",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267696,1730735499559,-4150.77,0.00038082,2,"2024-11-04T15:51:39.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267697,1730735499574,-476.15304112,0.00038082,2,"2024-11-04T15:51:39.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267698,1730735499589,-745.46,0.00038082,2,"2024-11-04T15:51:39.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267699,1730735499604,-1876.8,0.00038082,2,"2024-11-04T15:51:39.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267700,1730735499619,-1151.0,0.00038082,2,"2024-11-04T15:51:39.619",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267701,1730735499635,-1770.42,0.00038082,2,"2024-11-04T15:51:39.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267702,1730735499650,-510.09,0.00038082,2,"2024-11-04T15:51:39.650",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267703,1730735499665,-522.29,0.00038082,2,"2024-11-04T15:51:39.665",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267704,1730735499680,-958.22,0.00038082,2,"2024-11-04T15:51:39.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267705,1730735499694,-1127.16,0.00038082,2,"2024-11-04T15:51:39.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267706,1730735499709,-500.0,0.00038082,2,"2024-11-04T15:51:39.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267707,1730735499724,-865.69,0.00038082,2,"2024-11-04T15:51:39.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267708,1730735499738,-500.0,0.00038082,2,"2024-11-04T15:51:39.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267709,1730735499753,-500.0,0.00038082,2,"2024-11-04T15:51:39.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267710,1730735499769,-1128.13,0.00038082,2,"2024-11-04T15:51:39.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267711,1730735499783,-500.0,0.00038082,2,"2024-11-04T15:51:39.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267712,1730735499798,-1045.13,0.00038082,2,"2024-11-04T15:51:39.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267713,1730735499813,-531.53,0.00038082,2,"2024-11-04T15:51:39.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267714,1730735499828,-500.0,0.00038082,2,"2024-11-04T15:51:39.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267715,1730735499843,-2026.72,0.00038082,2,"2024-11-04T15:51:39.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267716,1730735499857,-1098.81,0.00038082,2,"2024-11-04T15:51:39.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267717,1730735499872,-250.0,0.00038082,2,"2024-11-04T15:51:39.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267718,1730735499887,-520.4,0.00038082,2,"2024-11-04T15:51:39.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267719,1730735499902,-500.0,0.00038082,2,"2024-11-04T15:51:39.902",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267720,1730735499917,-500.0,0.00038082,2,"2024-11-04T15:51:39.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267721,1730735499932,-519.04,0.00038082,2,"2024-11-04T15:51:39.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267722,1730735499947,-500.0,0.00038082,2,"2024-11-04T15:51:39.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267723,1730735499962,-500.0,0.00038082,2,"2024-11-04T15:51:39.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267724,1730735499977,-627.52,0.00038082,2,"2024-11-04T15:51:39.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267725,1730735499992,-587.36,0.00038082,2,"2024-11-04T15:51:39.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267726,1730735500010,-500.0,0.00038082,2,"2024-11-04T15:51:40.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267727,1730735500026,-500.0,0.00038082,2,"2024-11-04T15:51:40.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267728,1730735500041,-2121.93,0.00038082,2,"2024-11-04T15:51:40.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267729,1730735500056,-500.0,0.00038082,2,"2024-11-04T15:51:40.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267730,1730735500071,-582.71,0.00038082,2,"2024-11-04T15:51:40.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267731,1730735500087,-500.0,0.00038082,2,"2024-11-04T15:51:40.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267732,1730735500103,-1427.63,0.00038082,2,"2024-11-04T15:51:40.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267733,1730735500117,-791.14,0.00038082,2,"2024-11-04T15:51:40.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267734,1730735500133,-1116.56,0.00038082,2,"2024-11-04T15:51:40.133",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267735,1730735500148,-1093.28,0.00038082,2,"2024-11-04T15:51:40.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267736,1730735500163,-2018.13,0.00038082,2,"2024-11-04T15:51:40.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267737,1730735500180,-500.0,0.00038082,2,"2024-11-04T15:51:40.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267738,1730735500194,-500.0,0.00038082,2,"2024-11-04T15:51:40.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267739,1730735500210,-1687.58,0.00038082,2,"2024-11-04T15:51:40.210",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267740,1730735500229,-500.0,0.00038082,2,"2024-11-04T15:51:40.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267741,1730735500245,-1104.45,0.00038082,2,"2024-11-04T15:51:40.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267742,1730735500260,-911.86,0.00038082,2,"2024-11-04T15:51:40.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267743,1730735500276,-547.12996258,0.00038082,2,"2024-11-04T15:51:40.276",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267744,1730735500292,-835.19,0.00038082,2,"2024-11-04T15:51:40.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267745,1730735500306,-500.0,0.00038082,2,"2024-11-04T15:51:40.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267746,1730735500321,-878.68,0.00038082,2,"2024-11-04T15:51:40.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267747,1730735500340,-1098.84,0.00038082,2,"2024-11-04T15:51:40.340",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267748,1730735500354,-500.0,0.00038082,2,"2024-11-04T15:51:40.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267749,1730735500370,-1310.74,0.00038082,2,"2024-11-04T15:51:40.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267750,1730735500385,-2183.79,0.00038082,2,"2024-11-04T15:51:40.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267751,1730735500402,-500.0,0.00038082,2,"2024-11-04T15:51:40.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267752,1730735500417,-820.36,0.00038082,2,"2024-11-04T15:51:40.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267753,1730735500432,-515.02,0.00038082,2,"2024-11-04T15:51:40.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267754,1730735500446,-580.08169486,0.00038082,2,"2024-11-04T15:51:40.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267755,1730735500461,-500.0,0.00038082,2,"2024-11-04T15:51:40.461",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267756,1730735500621,-500.0,0.00038082,2,"2024-11-04T15:51:40.621",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267757,1730735500632,-500.0,0.00038082,2,"2024-11-04T15:51:40.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267758,1730735500641,-500.0,0.00038082,2,"2024-11-04T15:51:40.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267759,1730735500651,-500.0,0.00038082,2,"2024-11-04T15:51:40.651",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267760,1730735500660,-500.0,0.00038082,2,"2024-11-04T15:51:40.660",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267761,1730735500671,-500.0,0.00038082,2,"2024-11-04T15:51:40.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267762,1730735500680,-1708.91,0.00038082,2,"2024-11-04T15:51:40.680",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267763,1730735500690,-544.98,0.00038082,2,"2024-11-04T15:51:40.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267764,1730735500700,-445.16281799,0.00038082,2,"2024-11-04T15:51:40.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267765,1730735500710,-660.53,0.00038082,2,"2024-11-04T15:51:40.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267766,1730735500720,-500.0,0.00038082,2,"2024-11-04T15:51:40.720",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267767,1730735500729,-564.44,0.00038082,2,"2024-11-04T15:51:40.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267768,1730735500739,-850.52,0.00038082,2,"2024-11-04T15:51:40.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267769,1730735500752,-752.59,0.00038082,2,"2024-11-04T15:51:40.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267770,1730735500762,-500.0,0.00038082,2,"2024-11-04T15:51:40.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267771,1730735500773,-1296.67,0.00038082,2,"2024-11-04T15:51:40.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267772,1730735500782,-1584.46,0.00038082,2,"2024-11-04T15:51:40.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267773,1730735500792,-1066.3,0.00038082,2,"2024-11-04T15:51:40.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267774,1730735500801,-1582.17,0.00038082,2,"2024-11-04T15:51:40.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267775,1730735500811,-500.0,0.00038082,2,"2024-11-04T15:51:40.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267776,1730735500820,-500.0,0.00038082,2,"2024-11-04T15:51:40.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267777,1730735500830,-500.0,0.00038082,2,"2024-11-04T15:51:40.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267778,1730735500839,-500.0,0.00038082,2,"2024-11-04T15:51:40.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267779,1730735500849,-500.0,0.00038082,2,"2024-11-04T15:51:40.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267780,1730735500858,-500.0,0.00038082,2,"2024-11-04T15:51:40.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267781,1730735500868,-1042.76,0.00038082,2,"2024-11-04T15:51:40.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267782,1730735500878,-1058.38,0.00038082,2,"2024-11-04T15:51:40.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267783,1730735500888,-505.09,0.00038082,2,"2024-11-04T15:51:40.888",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267784,1730735500898,-200.0,0.00038082,2,"2024-11-04T15:51:40.898",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267785,1730735500908,-913.46,0.00038082,2,"2024-11-04T15:51:40.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267786,1730735500918,-2146.82,0.00038082,2,"2024-11-04T15:51:40.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267787,1730735500929,-766.26,0.00038082,2,"2024-11-04T15:51:40.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267788,1730735500939,-1191.45,0.00038082,2,"2024-11-04T15:51:40.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267789,1730735500948,-500.0,0.00038082,2,"2024-11-04T15:51:40.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267790,1730735500960,-500.0,0.00038082,2,"2024-11-04T15:51:40.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267791,1730735500970,-500.0,0.00038082,2,"2024-11-04T15:51:40.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267792,1730735500980,-500.0,0.00038082,2,"2024-11-04T15:51:40.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267793,1730735500990,-609.71,0.00038082,2,"2024-11-04T15:51:40.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267794,1730735501002,-938.94,0.00038082,2,"2024-11-04T15:51:41.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267795,1730735501012,-734.64,0.00038082,2,"2024-11-04T15:51:41.012",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267796,1730735501022,-500.0,0.00038082,2,"2024-11-04T15:51:41.022",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267797,1730735501032,-300.0,0.00038082,2,"2024-11-04T15:51:41.032",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267798,1730735501043,-530.41,0.00038082,2,"2024-11-04T15:51:41.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267799,1730735501053,-500.0,0.00038082,2,"2024-11-04T15:51:41.053",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267800,1730735501063,-1127.04,0.00038082,2,"2024-11-04T15:51:41.063",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267801,1730735501073,-654.01,0.00038082,2,"2024-11-04T15:51:41.073",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267802,1730735501083,-3340.62,0.00038082,2,"2024-11-04T15:51:41.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267803,1730735501093,-500.0,0.00038082,2,"2024-11-04T15:51:41.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267804,1730735501103,-500.0,0.00038082,2,"2024-11-04T15:51:41.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267805,1730735501113,-735.14,0.00038082,2,"2024-11-04T15:51:41.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267806,1730735501122,-10593.24,0.00038082,2,"2024-11-04T15:51:41.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267807,1730735501131,-500.0,0.00038082,2,"2024-11-04T15:51:41.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267808,1730735501141,-528.03,0.00038082,2,"2024-11-04T15:51:41.141",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267809,1730735501151,-1246.62,0.00038082,2,"2024-11-04T15:51:41.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267810,1730735501161,-3005.2,0.00038082,2,"2024-11-04T15:51:41.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267811,1730735501171,-500.0,0.00038082,2,"2024-11-04T15:51:41.171",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267812,1730735501180,-558.26,0.00038082,2,"2024-11-04T15:51:41.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267813,1730735501190,-656.86,0.00038082,2,"2024-11-04T15:51:41.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267814,1730735501200,-625.73,0.00038082,2,"2024-11-04T15:51:41.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267815,1730735501209,-500.0,0.00038082,2,"2024-11-04T15:51:41.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267816,1730735501219,-1000.0,0.00038082,2,"2024-11-04T15:51:41.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267817,1730735501229,-2616.04,0.00038082,2,"2024-11-04T15:51:41.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267818,1730735501238,-3461.86,0.00038082,2,"2024-11-04T15:51:41.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267819,1730735501257,-500.0,0.00038082,2,"2024-11-04T15:51:41.257",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267820,1730735501266,-1222.7,0.00038082,2,"2024-11-04T15:51:41.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267821,1730735501275,-514.78,0.00038082,2,"2024-11-04T15:51:41.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267822,1730735501285,-500.0,0.00038082,2,"2024-11-04T15:51:41.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267823,1730735501297,-500.0,0.00038082,2,"2024-11-04T15:51:41.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267824,1730735501307,-500.0,0.00038082,2,"2024-11-04T15:51:41.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267825,1730735501316,-954.74,0.00038082,2,"2024-11-04T15:51:41.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267826,1730735501325,-692.32,0.00038082,2,"2024-11-04T15:51:41.325",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267827,1730735501335,-596.33,0.00038082,2,"2024-11-04T15:51:41.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267828,1730735501345,-500.0,0.00038082,2,"2024-11-04T15:51:41.345",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267829,1730735501354,-1916.99,0.00038082,2,"2024-11-04T15:51:41.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267830,1730735501363,-255.746573,0.00038082,7,"2024-11-04T15:51:41.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267831,1730735501374,-158.91,0.00038103,2,"2024-11-04T15:51:41.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267832,1730735501383,-159.56,0.00038124,2,"2024-11-04T15:51:41.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267833,1730735501392,-167.0,0.00038242,2,"2024-11-04T15:51:41.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267834,1730735501403,-152.0,0.0003829,4,"2024-11-04T15:51:41.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267835,1730735501412,-935.12,0.000383,14,"2024-11-04T15:51:41.412",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267836,1730735501422,-150.0,0.00038355,30,"2024-11-04T15:51:41.422",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267837,1730735501431,-500.0,0.00038355,2,"2024-11-04T15:51:41.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267838,1730735501440,-519.87,0.00038355,2,"2024-11-04T15:51:41.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267839,1730735501450,-619.75223068,0.00038355,2,"2024-11-04T15:51:41.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267840,1730735501460,-500.0,0.00038355,2,"2024-11-04T15:51:41.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267841,1730735501469,-500.0,0.00038355,2,"2024-11-04T15:51:41.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267842,1730735501480,-500.0,0.00038355,2,"2024-11-04T15:51:41.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267843,1730735501489,-500.0,0.00038355,2,"2024-11-04T15:51:41.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267844,1730735501503,-500.0,0.00038355,2,"2024-11-04T15:51:41.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267845,1730735501512,-500.0,0.00038355,2,"2024-11-04T15:51:41.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267846,1730735501521,-500.0,0.00038355,2,"2024-11-04T15:51:41.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267847,1730735501531,-500.0,0.00038355,2,"2024-11-04T15:51:41.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267848,1730735501540,-520.94,0.00038355,2,"2024-11-04T15:51:41.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267849,1730735501549,-500.0,0.00038355,2,"2024-11-04T15:51:41.549",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267850,1730735501559,-500.0,0.00038355,2,"2024-11-04T15:51:41.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267851,1730735501568,-575.99,0.00038355,2,"2024-11-04T15:51:41.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267852,1730735501578,-500.0,0.00038355,2,"2024-11-04T15:51:41.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267853,1730735501586,-500.0,0.00038355,2,"2024-11-04T15:51:41.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267854,1730735501596,-500.0,0.00038355,2,"2024-11-04T15:51:41.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267855,1730735501607,-500.0,0.00038355,2,"2024-11-04T15:51:41.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267856,1730735501616,-500.0,0.00038355,2,"2024-11-04T15:51:41.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267857,1730735501625,-549.42,0.00038355,2,"2024-11-04T15:51:41.625",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267858,1730735501635,-500.0,0.00038356,2,"2024-11-04T15:51:41.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267859,1730735501644,-500.0,0.00038356,2,"2024-11-04T15:51:41.644",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267860,1730735501654,-678.77,0.00038356,2,"2024-11-04T15:51:41.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267861,1730735501663,-500.0,0.00038356,2,"2024-11-04T15:51:41.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267862,1730735501673,-181.98143971,0.00038356,2,"2024-11-04T15:51:41.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267863,1730735501683,-500.0,0.00038356,2,"2024-11-04T15:51:41.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267864,1730735501692,-500.0,0.00038356,2,"2024-11-04T15:51:41.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267865,1730735501702,-500.0,0.00038356,2,"2024-11-04T15:51:41.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267866,1730735501712,-595.97,0.00038356,2,"2024-11-04T15:51:41.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267867,1730735501722,-500.0,0.00038356,2,"2024-11-04T15:51:41.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267868,1730735501732,-562.46,0.00038356,2,"2024-11-04T15:51:41.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267869,1730735501746,-845.59,0.00038356,2,"2024-11-04T15:51:41.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267870,1730735501755,-500.0,0.00038356,2,"2024-11-04T15:51:41.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267871,1730735501765,-500.0,0.00038356,2,"2024-11-04T15:51:41.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267872,1730735501774,-407.12502158,0.00038356,2,"2024-11-04T15:51:41.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267873,1730735501784,-750.1,0.00038356,2,"2024-11-04T15:51:41.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267874,1730735501794,-500.0,0.00038356,2,"2024-11-04T15:51:41.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267875,1730735501803,-500.0,0.00038356,2,"2024-11-04T15:51:41.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267876,1730735501814,-500.0,0.00038356,2,"2024-11-04T15:51:41.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267877,1730735501823,-500.0,0.00038356,2,"2024-11-04T15:51:41.823",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267878,1730735501833,-567.62,0.00038356,2,"2024-11-04T15:51:41.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267879,1730735501843,-1971.19,0.00038356,2,"2024-11-04T15:51:41.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267880,1730735501853,-1610.78,0.00038356,2,"2024-11-04T15:51:41.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267881,1730735501862,-1096.83,0.00038356,2,"2024-11-04T15:51:41.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267882,1730735501872,-500.0,0.00038356,2,"2024-11-04T15:51:41.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267883,1730735501882,-516.0,0.00038356,2,"2024-11-04T15:51:41.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267884,1730735501891,-527.03,0.00038356,2,"2024-11-04T15:51:41.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267885,1730735501901,-680.27,0.00038356,2,"2024-11-04T15:51:41.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267886,1730735501911,-568.1,0.00038356,2,"2024-11-04T15:51:41.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267887,1730735501921,-630.31,0.00038356,2,"2024-11-04T15:51:41.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267888,1730735501930,-879.99,0.00038356,2,"2024-11-04T15:51:41.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267889,1730735501940,-500.0,0.00038356,2,"2024-11-04T15:51:41.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267890,1730735501950,-511.55,0.00038356,2,"2024-11-04T15:51:41.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267891,1730735501959,-1000.0,0.00038356,30,"2024-11-04T15:51:41.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267892,1730735501969,-860.12,0.00038356,2,"2024-11-04T15:51:41.969",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267893,1730735501978,-678.21,0.00038356,2,"2024-11-04T15:51:41.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267894,1730735501987,-777.65,0.00038356,2,"2024-11-04T15:51:41.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267895,1730735502000,-500.0,0.00038356,2,"2024-11-04T15:51:42.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267896,1730735502010,-512.81,0.00038356,2,"2024-11-04T15:51:42.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267897,1730735502020,-1976.03,0.00038356,2,"2024-11-04T15:51:42.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267898,1730735502030,-977.14,0.00038356,2,"2024-11-04T15:51:42.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267899,1730735502039,-500.0,0.00038356,2,"2024-11-04T15:51:42.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267900,1730735502049,-500.0,0.00038356,2,"2024-11-04T15:51:42.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267901,1730735502059,-622.99,0.00038356,2,"2024-11-04T15:51:42.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267902,1730735502068,-500.0,0.00038356,2,"2024-11-04T15:51:42.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267903,1730735502078,-712.32,0.00038356,2,"2024-11-04T15:51:42.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267904,1730735502088,-1115.68,0.00038356,2,"2024-11-04T15:51:42.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267905,1730735502097,-500.0,0.00038356,2,"2024-11-04T15:51:42.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267906,1730735502107,-500.0,0.00038356,2,"2024-11-04T15:51:42.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267907,1730735502117,-500.0,0.00038356,2,"2024-11-04T15:51:42.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267908,1730735502126,-808.98,0.00038356,2,"2024-11-04T15:51:42.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267909,1730735502136,-500.0,0.00038356,2,"2024-11-04T15:51:42.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267910,1730735502145,-1426.9,0.00038356,2,"2024-11-04T15:51:42.145",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267911,1730735502155,-1323.81,0.00038356,2,"2024-11-04T15:51:42.155",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267912,1730735502164,-1500.0,0.00038356,2,"2024-11-04T15:51:42.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267913,1730735502174,-666.03,0.00038356,2,"2024-11-04T15:51:42.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267914,1730735502185,-839.44,0.00038356,2,"2024-11-04T15:51:42.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267915,1730735502195,-500.0,0.00038356,2,"2024-11-04T15:51:42.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267916,1730735502204,-500.0,0.00038356,2,"2024-11-04T15:51:42.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267917,1730735502214,-500.0,0.00038356,2,"2024-11-04T15:51:42.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267918,1730735502223,-500.0,0.00038356,2,"2024-11-04T15:51:42.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267919,1730735502233,-500.0,0.00038356,2,"2024-11-04T15:51:42.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267920,1730735502244,-737.61,0.00038356,2,"2024-11-04T15:51:42.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267921,1730735502253,-500.0,0.00038356,2,"2024-11-04T15:51:42.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267922,1730735502263,-500.0,0.00038356,2,"2024-11-04T15:51:42.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267923,1730735502272,-628.78,0.00038356,2,"2024-11-04T15:51:42.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267924,1730735502282,-753.23,0.00038356,2,"2024-11-04T15:51:42.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267925,1730735502291,-500.0,0.00038356,2,"2024-11-04T15:51:42.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267926,1730735502301,-512.34,0.00038356,2,"2024-11-04T15:51:42.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267927,1730735502311,-690.94,0.00038356,2,"2024-11-04T15:51:42.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267928,1730735502320,-1122.64,0.00038356,2,"2024-11-04T15:51:42.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267929,1730735502330,-956.46,0.00038356,2,"2024-11-04T15:51:42.330",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267930,1730735502339,-500.0,0.00038356,2,"2024-11-04T15:51:42.339",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267931,1730735502454,-500.0,0.00038356,2,"2024-11-04T15:51:42.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267932,1730735502464,-1420.89,0.00038356,2,"2024-11-04T15:51:42.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267933,1730735502473,-705.19,0.00038356,2,"2024-11-04T15:51:42.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267934,1730735502482,-500.0,0.00038356,2,"2024-11-04T15:51:42.482",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267935,1730735502493,-767.22,0.00038356,2,"2024-11-04T15:51:42.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267936,1730735502503,-500.0,0.00038356,2,"2024-11-04T15:51:42.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267937,1730735502513,-869.5,0.00038356,2,"2024-11-04T15:51:42.513",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267938,1730735502523,-712.63,0.00038356,2,"2024-11-04T15:51:42.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267939,1730735502533,-937.08,0.00038356,2,"2024-11-04T15:51:42.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267940,1730735502543,-764.15,0.00038356,2,"2024-11-04T15:51:42.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267941,1730735502554,-1294.05,0.00038356,2,"2024-11-04T15:51:42.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267942,1730735502566,-510.62,0.00038356,2,"2024-11-04T15:51:42.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267943,1730735502576,-524.31,0.00038356,2,"2024-11-04T15:51:42.576",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267944,1730735502586,-527.49165467,0.00038356,2,"2024-11-04T15:51:42.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267945,1730735502596,-1118.2,0.00038356,2,"2024-11-04T15:51:42.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267946,1730735502606,-711.3,0.00038356,2,"2024-11-04T15:51:42.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267947,1730735502616,-500.0,0.00038356,2,"2024-11-04T15:51:42.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267948,1730735502625,-500.0,0.00038356,2,"2024-11-04T15:51:42.625",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267949,1730735502635,-1519.0,0.00038356,2,"2024-11-04T15:51:42.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267950,1730735502645,-500.0,0.00038356,2,"2024-11-04T15:51:42.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267951,1730735502655,-500.0,0.00038356,2,"2024-11-04T15:51:42.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267952,1730735502664,-500.0,0.00038356,2,"2024-11-04T15:51:42.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267953,1730735502673,-1126.44,0.00038356,2,"2024-11-04T15:51:42.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267954,1730735502682,-544.05,0.00038356,2,"2024-11-04T15:51:42.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267955,1730735502692,-500.0,0.00038356,2,"2024-11-04T15:51:42.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267956,1730735502702,-500.0,0.00038356,2,"2024-11-04T15:51:42.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267957,1730735502712,-500.0,0.00038356,2,"2024-11-04T15:51:42.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267958,1730735502721,-1288.14,0.00038356,2,"2024-11-04T15:51:42.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267959,1730735502731,-543.83,0.00038356,2,"2024-11-04T15:51:42.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267960,1730735502741,-636.36,0.00038356,2,"2024-11-04T15:51:42.741",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267961,1730735502751,-1218.15,0.00038356,2,"2024-11-04T15:51:42.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267962,1730735502760,-500.0,0.00038356,2,"2024-11-04T15:51:42.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267963,1730735502770,-1259.81,0.00038356,2,"2024-11-04T15:51:42.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267964,1730735502779,-1651.88,0.00038356,2,"2024-11-04T15:51:42.779",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267965,1730735502789,-319.99,0.00038356,2,"2024-11-04T15:51:42.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267966,1730735502799,-500.0,0.00038356,2,"2024-11-04T15:51:42.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267967,1730735502808,-500.0,0.00038356,2,"2024-11-04T15:51:42.808",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267968,1730735502818,-1360.92,0.00038356,2,"2024-11-04T15:51:42.818",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267969,1730735502828,-912.89,0.00038356,2,"2024-11-04T15:51:42.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267970,1730735502837,-500.0,0.00038356,2,"2024-11-04T15:51:42.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267971,1730735502847,-580.32352351,0.00038356,2,"2024-11-04T15:51:42.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267972,1730735502857,-500.0,0.00038356,2,"2024-11-04T15:51:42.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267973,1730735502867,-719.39,0.00038356,2,"2024-11-04T15:51:42.867",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267974,1730735502876,-500.0,0.00038356,2,"2024-11-04T15:51:42.876",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267975,1730735502886,-704.43,0.00038356,2,"2024-11-04T15:51:42.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267976,1730735502896,-669.63,0.00038356,2,"2024-11-04T15:51:42.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267977,1730735502905,-500.0,0.00038356,2,"2024-11-04T15:51:42.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267978,1730735502915,-529.69,0.00038356,2,"2024-11-04T15:51:42.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267979,1730735502925,-500.0,0.00038356,2,"2024-11-04T15:51:42.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267980,1730735502935,-500.0,0.00038356,2,"2024-11-04T15:51:42.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267981,1730735502944,-500.0,0.00038356,2,"2024-11-04T15:51:42.944",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267982,1730735502954,-500.0,0.00038356,2,"2024-11-04T15:51:42.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267983,1730735502965,-1802.68,0.00038356,2,"2024-11-04T15:51:42.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267984,1730735502975,-500.0,0.00038356,2,"2024-11-04T15:51:42.975",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267985,1730735502985,-500.0,0.00038356,2,"2024-11-04T15:51:42.985",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267986,1730735502996,-500.0,0.00038356,2,"2024-11-04T15:51:42.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267987,1730735503006,-500.0,0.00038356,2,"2024-11-04T15:51:43.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267988,1730735503018,-500.0,0.00038356,2,"2024-11-04T15:51:43.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267989,1730735503028,-687.5,0.00038356,2,"2024-11-04T15:51:43.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267990,1730735503038,-1321.04,0.00038356,2,"2024-11-04T15:51:43.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267991,1730735503048,-909.72,0.00038356,2,"2024-11-04T15:51:43.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267992,1730735503058,-500.0,0.00038356,2,"2024-11-04T15:51:43.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267993,1730735503067,-500.0,0.00038356,2,"2024-11-04T15:51:43.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267994,1730735503077,-500.0,0.00038356,2,"2024-11-04T15:51:43.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267995,1730735503087,-879.57,0.00038356,2,"2024-11-04T15:51:43.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267996,1730735503097,-500.0,0.00038356,2,"2024-11-04T15:51:43.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267997,1730735503107,-571.76,0.00038356,2,"2024-11-04T15:51:43.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267998,1730735503116,-500.0,0.00038356,2,"2024-11-04T15:51:43.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341267999,1730735503126,-500.0,0.00038356,2,"2024-11-04T15:51:43.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268000,1730735503136,-534.69,0.00038356,2,"2024-11-04T15:51:43.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268001,1730735503146,-369.80849082,0.00038356,2,"2024-11-04T15:51:43.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268002,1730735503156,-500.0,0.00038356,2,"2024-11-04T15:51:43.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268003,1730735503165,-939.96,0.00038356,2,"2024-11-04T15:51:43.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268004,1730735503175,-500.0,0.00038356,2,"2024-11-04T15:51:43.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268005,1730735503184,-980.66,0.00038356,2,"2024-11-04T15:51:43.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268006,1730735503193,-500.0,0.00038356,2,"2024-11-04T15:51:43.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268007,1730735503203,-500.0,0.00038356,2,"2024-11-04T15:51:43.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268008,1730735503212,-546.11,0.00038356,2,"2024-11-04T15:51:43.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268009,1730735503221,-500.0,0.00038356,2,"2024-11-04T15:51:43.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268010,1730735503231,-511.22,0.00038356,2,"2024-11-04T15:51:43.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268011,1730735503241,-500.0,0.00038356,2,"2024-11-04T15:51:43.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268012,1730735503251,-505.5,0.00038356,2,"2024-11-04T15:51:43.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268013,1730735503261,-506.82518499,0.00038356,2,"2024-11-04T15:51:43.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268014,1730735503271,-984.46,0.00038356,2,"2024-11-04T15:51:43.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268015,1730735503280,-614.73,0.00038356,2,"2024-11-04T15:51:43.280",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268016,1730735503290,-500.0,0.00038356,2,"2024-11-04T15:51:43.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268017,1730735503299,-602.48,0.00038356,2,"2024-11-04T15:51:43.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268018,1730735503309,-500.0,0.00038356,2,"2024-11-04T15:51:43.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268019,1730735503319,-988.32,0.00038356,2,"2024-11-04T15:51:43.319",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268020,1730735503329,-500.0,0.00038356,2,"2024-11-04T15:51:43.329",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268021,1730735503339,-631.52,0.00038356,2,"2024-11-04T15:51:43.339",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268022,1730735503348,-553.74,0.00038356,2,"2024-11-04T15:51:43.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268023,1730735503358,-988.27,0.00038356,2,"2024-11-04T15:51:43.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268024,1730735503367,-769.98,0.00038356,2,"2024-11-04T15:51:43.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268025,1730735503378,-500.0,0.00038356,2,"2024-11-04T15:51:43.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268026,1730735503387,-500.0,0.00038356,2,"2024-11-04T15:51:43.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268027,1730735503397,-500.0,0.00038356,2,"2024-11-04T15:51:43.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268028,1730735503410,-1956.97,0.00038356,2,"2024-11-04T15:51:43.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268029,1730735503421,-500.0,0.00038356,2,"2024-11-04T15:51:43.421",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268030,1730735503431,-487.92583783,0.00038356,2,"2024-11-04T15:51:43.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268031,1730735503443,-250.0,0.00038356,2,"2024-11-04T15:51:43.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268032,1730735503452,-566.39,0.00038356,2,"2024-11-04T15:51:43.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268033,1730735503462,-1694.4,0.00038356,2,"2024-11-04T15:51:43.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268034,1730735503472,-500.0,0.00038356,2,"2024-11-04T15:51:43.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268035,1730735503483,-320.22329375,0.00038356,2,"2024-11-04T15:51:43.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268036,1730735503495,-500.0,0.00038356,2,"2024-11-04T15:51:43.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268037,1730735503503,-635.70902738,0.00038356,2,"2024-11-04T15:51:43.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268038,1730735503513,-515.3,0.00038356,2,"2024-11-04T15:51:43.513",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268039,1730735503523,-500.0,0.00038356,2,"2024-11-04T15:51:43.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268040,1730735503533,-879.85,0.00038356,2,"2024-11-04T15:51:43.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268041,1730735503545,-652.97,0.00038356,2,"2024-11-04T15:51:43.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268042,1730735503554,-689.03,0.00038356,2,"2024-11-04T15:51:43.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268043,1730735503564,-500.0,0.00038356,2,"2024-11-04T15:51:43.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268044,1730735503573,-500.0,0.00038356,2,"2024-11-04T15:51:43.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268045,1730735503583,-500.0,0.00038356,2,"2024-11-04T15:51:43.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268046,1730735503592,-777.65,0.00038356,2,"2024-11-04T15:51:43.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268047,1730735503601,-500.0,0.00038356,2,"2024-11-04T15:51:43.601",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268048,1730735503611,-552.07084018,0.00038356,2,"2024-11-04T15:51:43.611",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268049,1730735503620,-500.0,0.00038356,2,"2024-11-04T15:51:43.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268050,1730735503631,-500.0,0.00038356,2,"2024-11-04T15:51:43.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268051,1730735503641,-609.2,0.00038356,2,"2024-11-04T15:51:43.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268052,1730735503651,-1141.77,0.00038356,2,"2024-11-04T15:51:43.651",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268053,1730735503660,-815.25,0.00038356,2,"2024-11-04T15:51:43.660",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268054,1730735503672,-1247.49,0.00038356,2,"2024-11-04T15:51:43.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268055,1730735503681,-500.0,0.00038356,2,"2024-11-04T15:51:43.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268056,1730735503691,-500.0,0.00038356,2,"2024-11-04T15:51:43.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268057,1730735503700,-611.47,0.00038356,2,"2024-11-04T15:51:43.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268058,1730735503709,-500.0,0.00038356,2,"2024-11-04T15:51:43.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268059,1730735503718,-877.23,0.00038356,2,"2024-11-04T15:51:43.718",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268060,1730735503727,-1538.63,0.00038356,2,"2024-11-04T15:51:43.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268061,1730735503736,-1051.45,0.00038356,2,"2024-11-04T15:51:43.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268062,1730735503747,-500.0,0.00038356,2,"2024-11-04T15:51:43.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268063,1730735503757,-500.0,0.00038356,2,"2024-11-04T15:51:43.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268064,1730735503767,-4150.77,0.00038356,2,"2024-11-04T15:51:43.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268065,1730735503776,-745.46,0.00038356,2,"2024-11-04T15:51:43.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268066,1730735503785,-1876.8,0.00038356,2,"2024-11-04T15:51:43.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268067,1730735503795,-1151.0,0.00038356,2,"2024-11-04T15:51:43.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268068,1730735503805,-1770.42,0.00038356,2,"2024-11-04T15:51:43.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268069,1730735503814,-510.09,0.00038356,2,"2024-11-04T15:51:43.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268070,1730735503823,-1255.75,0.00038356,120,"2024-11-04T15:51:43.823",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268071,1730735503834,-522.29,0.00038356,2,"2024-11-04T15:51:43.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268072,1730735503843,-958.22,0.00038356,2,"2024-11-04T15:51:43.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268073,1730735503853,-1127.16,0.00038356,2,"2024-11-04T15:51:43.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268074,1730735503863,-500.0,0.00038356,2,"2024-11-04T15:51:43.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268075,1730735503873,-865.69,0.00038356,2,"2024-11-04T15:51:43.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268076,1730735503883,-500.0,0.00038356,2,"2024-11-04T15:51:43.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268077,1730735503892,-500.0,0.00038356,2,"2024-11-04T15:51:43.892",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268078,1730735503902,-1128.13,0.00038356,2,"2024-11-04T15:51:43.902",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268079,1730735503912,-488.30363614,0.00038356,2,"2024-11-04T15:51:43.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268080,1730735503922,-1045.13,0.00038356,2,"2024-11-04T15:51:43.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268081,1730735503933,-531.53,0.00038356,2,"2024-11-04T15:51:43.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268082,1730735503943,-249.48287358,0.00038356,2,"2024-11-04T15:51:43.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268083,1730735503953,-2026.72,0.00038356,2,"2024-11-04T15:51:43.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268084,1730735503963,-1098.81,0.00038356,2,"2024-11-04T15:51:43.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268085,1730735503973,-250.0,0.00038356,2,"2024-11-04T15:51:43.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268086,1730735503984,-520.4,0.00038356,2,"2024-11-04T15:51:43.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268087,1730735503994,-500.0,0.00038356,2,"2024-11-04T15:51:43.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268088,1730735504004,-500.0,0.00038356,2,"2024-11-04T15:51:44.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268089,1730735504014,-519.04,0.00038356,2,"2024-11-04T15:51:44.014",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268090,1730735504023,-500.0,0.00038356,2,"2024-11-04T15:51:44.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268091,1730735504034,-500.0,0.00038356,2,"2024-11-04T15:51:44.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268092,1730735504045,-627.52,0.00038356,2,"2024-11-04T15:51:44.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268093,1730735504055,-587.36,0.00038356,2,"2024-11-04T15:51:44.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268094,1730735504065,-154.37566181,0.00038356,2,"2024-11-04T15:51:44.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268095,1730735504075,-500.0,0.00038356,2,"2024-11-04T15:51:44.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268096,1730735504085,-2121.93,0.00038356,2,"2024-11-04T15:51:44.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268097,1730735504094,-500.0,0.00038356,2,"2024-11-04T15:51:44.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268098,1730735504103,-582.71,0.00038356,2,"2024-11-04T15:51:44.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268099,1730735504113,-500.0,0.00038356,2,"2024-11-04T15:51:44.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268100,1730735504122,-843.91209634,0.00038356,2,"2024-11-04T15:51:44.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268101,1730735504563,-500.0,0.00035616,2,"2024-11-04T15:51:44.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268102,1730735504574,-112.78326,0.0003589,7,"2024-11-04T15:51:44.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268103,1730735504586,-142.963313,0.0003589,7,"2024-11-04T15:51:44.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268104,1730735504596,-500.0,0.00036164,2,"2024-11-04T15:51:44.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268105,1730735504606,-255.746573,0.00036164,7,"2024-11-04T15:51:44.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268106,1730735504615,-500.0,0.00036438,2,"2024-11-04T15:51:44.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268107,1730735504625,-500.0,0.00036438,2,"2024-11-04T15:51:44.625",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268108,1730735504635,-500.0,0.00036712,2,"2024-11-04T15:51:44.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268109,1730735504646,-583.71790366,0.00038356,2,"2024-11-04T15:51:44.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268110,1730735504658,-791.14,0.00038356,2,"2024-11-04T15:51:44.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268111,1730735504668,-1116.56,0.00038356,2,"2024-11-04T15:51:44.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268112,1730735504678,-1093.28,0.00038356,2,"2024-11-04T15:51:44.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268113,1730735504687,-2018.13,0.00038356,2,"2024-11-04T15:51:44.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268114,1730735504697,-500.0,0.00038356,2,"2024-11-04T15:51:44.697",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268115,1730735504706,-500.0,0.00038356,2,"2024-11-04T15:51:44.706",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268116,1730735504716,-500.0,0.00038356,2,"2024-11-04T15:51:44.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268117,1730735504727,-1687.58,0.00038356,2,"2024-11-04T15:51:44.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268118,1730735504739,-1104.45,0.00038356,2,"2024-11-04T15:51:44.739",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268119,1730735504749,-911.86,0.00038356,2,"2024-11-04T15:51:44.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268120,1730735504759,-835.19,0.00038356,2,"2024-11-04T15:51:44.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268121,1730735504768,-500.0,0.00038356,2,"2024-11-04T15:51:44.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268122,1730735504778,-878.68,0.00038356,2,"2024-11-04T15:51:44.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268123,1730735504788,-1098.84,0.00038356,2,"2024-11-04T15:51:44.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268124,1730735504798,-500.0,0.00038356,2,"2024-11-04T15:51:44.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268125,1730735504808,-1310.74,0.00038356,2,"2024-11-04T15:51:44.808",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268126,1730735504818,-2183.79,0.00038356,2,"2024-11-04T15:51:44.818",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268127,1730735504828,-820.36,0.00038356,2,"2024-11-04T15:51:44.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268128,1730735504837,-500.0,0.00038356,2,"2024-11-04T15:51:44.837",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268129,1730735504847,-515.02,0.00038356,2,"2024-11-04T15:51:44.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268130,1730735504856,-500.0,0.00038356,2,"2024-11-04T15:51:44.856",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268131,1730735504865,-500.0,0.00038356,2,"2024-11-04T15:51:44.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268132,1730735504875,-387.00716336,0.00038356,2,"2024-11-04T15:51:44.875",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268133,1730735504884,-500.0,0.00038356,2,"2024-11-04T15:51:44.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268134,1730735504893,-500.0,0.00038356,2,"2024-11-04T15:51:44.893",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268135,1730735504903,-577.39492408,0.00038356,2,"2024-11-04T15:51:44.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268136,1730735504912,-500.0,0.00038356,2,"2024-11-04T15:51:44.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268137,1730735504921,-1708.91,0.00038356,2,"2024-11-04T15:51:44.921",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268138,1730735504931,-544.98,0.00038356,2,"2024-11-04T15:51:44.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268139,1730735504940,-660.53,0.00038356,2,"2024-11-04T15:51:44.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268140,1730735504951,-500.0,0.00038356,2,"2024-11-04T15:51:44.951",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268141,1730735504960,-564.44,0.00038356,2,"2024-11-04T15:51:44.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268142,1730735504970,-850.52,0.00038356,2,"2024-11-04T15:51:44.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268143,1730735504980,-752.59,0.00038356,2,"2024-11-04T15:51:44.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268144,1730735504990,-500.0,0.00038356,2,"2024-11-04T15:51:44.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268145,1730735505001,-1296.67,0.00038356,2,"2024-11-04T15:51:45.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268146,1730735505011,-1584.46,0.00038356,2,"2024-11-04T15:51:45.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268147,1730735505020,-1066.3,0.00038356,2,"2024-11-04T15:51:45.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268148,1730735505029,-500.0,0.00038356,2,"2024-11-04T15:51:45.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268149,1730735505038,-500.0,0.00038356,2,"2024-11-04T15:51:45.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268150,1730735505047,-1582.17,0.00038356,2,"2024-11-04T15:51:45.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268151,1730735505056,-500.0,0.00038356,2,"2024-11-04T15:51:45.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268152,1730735505066,-500.0,0.00038356,2,"2024-11-04T15:51:45.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268153,1730735505076,-527.17021784,0.00038356,2,"2024-11-04T15:51:45.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268154,1730735505085,-500.0,0.00038356,2,"2024-11-04T15:51:45.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268155,1730735505096,-1042.76,0.00038356,2,"2024-11-04T15:51:45.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268156,1730735505106,-1058.38,0.00038356,2,"2024-11-04T15:51:45.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268157,1730735505117,-505.09,0.00038356,2,"2024-11-04T15:51:45.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268158,1730735505128,-200.0,0.00038356,2,"2024-11-04T15:51:45.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268159,1730735505138,-913.46,0.00038356,2,"2024-11-04T15:51:45.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268160,1730735505150,-2146.82,0.00038356,2,"2024-11-04T15:51:45.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268161,1730735505162,-766.26,0.00038356,2,"2024-11-04T15:51:45.162",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268162,1730735505172,-1191.45,0.00038356,2,"2024-11-04T15:51:45.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268163,1730735505183,-500.0,0.00038356,2,"2024-11-04T15:51:45.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268164,1730735505194,-500.0,0.00038356,2,"2024-11-04T15:51:45.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268165,1730735505205,-500.0,0.00038356,2,"2024-11-04T15:51:45.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268166,1730735505216,-479.57573165,0.00038356,2,"2024-11-04T15:51:45.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268167,1730735505225,-609.71,0.00038356,2,"2024-11-04T15:51:45.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268168,1730735505378,-938.94,0.00038356,2,"2024-11-04T15:51:45.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268169,1730735505388,-734.64,0.00038356,2,"2024-11-04T15:51:45.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268170,1730735505397,-500.0,0.00038356,2,"2024-11-04T15:51:45.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268171,1730735505411,-300.0,0.00038356,2,"2024-11-04T15:51:45.411",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268172,1730735505420,-530.41,0.00038356,2,"2024-11-04T15:51:45.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268173,1730735505429,-500.0,0.00038356,2,"2024-11-04T15:51:45.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268174,1730735505439,-1127.04,0.00038356,2,"2024-11-04T15:51:45.439",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268175,1730735505450,-654.01,0.00038356,2,"2024-11-04T15:51:45.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268176,1730735505459,-3340.62,0.00038356,2,"2024-11-04T15:51:45.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268177,1730735505469,-500.0,0.00038356,2,"2024-11-04T15:51:45.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268178,1730735505481,-10593.24,0.00038356,2,"2024-11-04T15:51:45.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268179,1730735505492,-500.0,0.00038356,2,"2024-11-04T15:51:45.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268180,1730735505503,-735.14,0.00038356,2,"2024-11-04T15:51:45.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268181,1730735505512,-500.0,0.00038356,2,"2024-11-04T15:51:45.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268182,1730735505523,-528.03,0.00038356,2,"2024-11-04T15:51:45.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268183,1730735505535,-1246.62,0.00038356,2,"2024-11-04T15:51:45.535",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268184,1730735505545,-3005.2,0.00038356,2,"2024-11-04T15:51:45.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268185,1730735505555,-500.0,0.00038356,2,"2024-11-04T15:51:45.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268186,1730735505566,-558.26,0.00038356,2,"2024-11-04T15:51:45.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268187,1730735505579,-656.86,0.00038356,2,"2024-11-04T15:51:45.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268188,1730735505589,-500.0,0.00038356,2,"2024-11-04T15:51:45.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268189,1730735505599,-625.73,0.00038356,2,"2024-11-04T15:51:45.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268190,1730735505610,-1000.0,0.00038356,2,"2024-11-04T15:51:45.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268191,1730735505621,-2616.04,0.00038356,2,"2024-11-04T15:51:45.621",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268192,1730735505633,-3461.86,0.00038356,2,"2024-11-04T15:51:45.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268193,1730735505645,-500.0,0.00038356,2,"2024-11-04T15:51:45.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268194,1730735505656,-1222.7,0.00038356,2,"2024-11-04T15:51:45.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268195,1730735505667,-514.78,0.00038356,2,"2024-11-04T15:51:45.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268196,1730735505678,-500.0,0.00038356,2,"2024-11-04T15:51:45.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268197,1730735505689,-500.0,0.00038356,2,"2024-11-04T15:51:45.689",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268198,1730735505700,-500.0,0.00038356,2,"2024-11-04T15:51:45.700",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268199,1730735505711,-954.74,0.00038356,2,"2024-11-04T15:51:45.711",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268200,1730735505723,-692.32,0.00038356,2,"2024-11-04T15:51:45.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268201,1730735505734,-596.33,0.00038356,2,"2024-11-04T15:51:45.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268202,1730735505745,-500.0,0.00038356,2,"2024-11-04T15:51:45.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268203,1730735505754,-1916.99,0.00038356,2,"2024-11-04T15:51:45.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268204,1730735505764,-33961.22,0.00038356,2,"2024-11-04T15:51:45.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268205,1730735505774,-19415.37197709,0.000384,120,"2024-11-04T15:51:45.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268206,1730735505783,-150.0,0.00038492,30,"2024-11-04T15:51:45.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268207,1730735505793,-201.1,0.000385,30,"2024-11-04T15:51:45.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268208,1730735505803,-250.0,0.000386,30,"2024-11-04T15:51:45.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268209,1730735505814,-150.0,0.00038629,30,"2024-11-04T15:51:45.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268210,1730735505823,-500.0,0.00038629,2,"2024-11-04T15:51:45.823",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268211,1730735505833,-519.87,0.00038629,2,"2024-11-04T15:51:45.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268212,1730735505843,-500.0,0.00038629,2,"2024-11-04T15:51:45.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268213,1730735505853,-157.28437397,0.00038629,2,"2024-11-04T15:51:45.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268214,1730735505862,-500.0,0.00038629,2,"2024-11-04T15:51:45.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268215,1730735505872,-500.0,0.00038629,2,"2024-11-04T15:51:45.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268216,1730735505882,-500.0,0.00038629,2,"2024-11-04T15:51:45.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268217,1730735505891,-500.0,0.00038629,2,"2024-11-04T15:51:45.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268218,1730735505901,-500.0,0.00038629,2,"2024-11-04T15:51:45.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268219,1730735505910,-500.0,0.00038629,2,"2024-11-04T15:51:45.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268220,1730735505919,-520.94,0.00038629,2,"2024-11-04T15:51:45.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268221,1730735505929,-500.0,0.00038629,2,"2024-11-04T15:51:45.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268222,1730735505939,-500.0,0.00038629,2,"2024-11-04T15:51:45.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268223,1730735505950,-575.99,0.00038629,2,"2024-11-04T15:51:45.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268224,1730735505960,-500.0,0.00038629,2,"2024-11-04T15:51:45.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268225,1730735505970,-168.47162325,0.00038629,2,"2024-11-04T15:51:45.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268226,1730735505980,-289.39928493,0.00038629,2,"2024-11-04T15:51:45.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268227,1730735505991,-500.0,0.00038629,2,"2024-11-04T15:51:45.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268228,1730735506002,-500.0,0.00038629,2,"2024-11-04T15:51:46.002",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268229,1730735506013,-549.42,0.00038629,2,"2024-11-04T15:51:46.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268230,1730735506022,-240.30426726,0.0003863,2,"2024-11-04T15:51:46.022",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268231,1730735506033,-500.0,0.0003863,2,"2024-11-04T15:51:46.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268232,1730735506042,-500.0,0.0003863,2,"2024-11-04T15:51:46.042",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268233,1730735506052,-500.0,0.0003863,2,"2024-11-04T15:51:46.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268234,1730735506063,-500.0,0.0003863,2,"2024-11-04T15:51:46.063",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268235,1730735506072,-500.0,0.0003863,2,"2024-11-04T15:51:46.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268236,1730735506081,-595.97,0.0003863,2,"2024-11-04T15:51:46.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268237,1730735506090,-500.0,0.0003863,2,"2024-11-04T15:51:46.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268238,1730735506102,-562.46,0.0003863,2,"2024-11-04T15:51:46.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268239,1730735506112,-845.59,0.0003863,2,"2024-11-04T15:51:46.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268240,1730735506124,-500.0,0.0003863,2,"2024-11-04T15:51:46.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268241,1730735506137,-636.88357878,0.0003863,2,"2024-11-04T15:51:46.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268242,1730735506146,-750.1,0.0003863,2,"2024-11-04T15:51:46.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268243,1730735506157,-500.0,0.0003863,2,"2024-11-04T15:51:46.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268244,1730735506167,-175.95,0.0003863,2,"2024-11-04T15:51:46.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268245,1730735506178,-500.0,0.0003863,2,"2024-11-04T15:51:46.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268246,1730735506188,-194.03804155,0.0003863,2,"2024-11-04T15:51:46.188",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268247,1730735506199,-567.62,0.0003863,2,"2024-11-04T15:51:46.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268248,1730735506209,-1971.19,0.0003863,2,"2024-11-04T15:51:46.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268249,1730735506219,-1610.78,0.0003863,2,"2024-11-04T15:51:46.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268250,1730735506228,-1096.83,0.0003863,2,"2024-11-04T15:51:46.228",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268251,1730735506238,-500.0,0.0003863,2,"2024-11-04T15:51:46.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268252,1730735506249,-516.0,0.0003863,2,"2024-11-04T15:51:46.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268253,1730735506258,-527.03,0.0003863,2,"2024-11-04T15:51:46.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268254,1730735506268,-680.27,0.0003863,2,"2024-11-04T15:51:46.268",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268255,1730735506279,-568.1,0.0003863,2,"2024-11-04T15:51:46.279",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268256,1730735506288,-630.31,0.0003863,2,"2024-11-04T15:51:46.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268257,1730735506298,-500.0,0.0003863,2,"2024-11-04T15:51:46.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268258,1730735506309,-511.55,0.0003863,2,"2024-11-04T15:51:46.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268259,1730735506320,-879.99,0.0003863,2,"2024-11-04T15:51:46.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268260,1730735506332,-1000.0,0.0003863,30,"2024-11-04T15:51:46.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268261,1730735506343,-860.12,0.0003863,2,"2024-11-04T15:51:46.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268262,1730735506353,-678.21,0.0003863,2,"2024-11-04T15:51:46.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268263,1730735506362,-777.65,0.0003863,2,"2024-11-04T15:51:46.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268264,1730735506372,-500.0,0.0003863,2,"2024-11-04T15:51:46.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268265,1730735506383,-512.81,0.0003863,2,"2024-11-04T15:51:46.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268266,1730735506393,-1976.03,0.0003863,2,"2024-11-04T15:51:46.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268267,1730735506408,-977.14,0.0003863,2,"2024-11-04T15:51:46.408",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268268,1730735506418,-500.0,0.0003863,2,"2024-11-04T15:51:46.418",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268269,1730735506429,-500.0,0.0003863,2,"2024-11-04T15:51:46.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268270,1730735506438,-622.99,0.0003863,2,"2024-11-04T15:51:46.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268271,1730735506448,-500.0,0.0003863,2,"2024-11-04T15:51:46.448",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268272,1730735506459,-712.32,0.0003863,2,"2024-11-04T15:51:46.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268273,1730735506469,-1115.68,0.0003863,2,"2024-11-04T15:51:46.469",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268274,1730735506480,-343.52023014,0.0003863,2,"2024-11-04T15:51:46.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268275,1730735506490,-500.0,0.0003863,2,"2024-11-04T15:51:46.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268276,1730735506501,-500.0,0.0003863,2,"2024-11-04T15:51:46.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268277,1730735506510,-808.98,0.0003863,2,"2024-11-04T15:51:46.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268278,1730735506520,-500.0,0.0003863,2,"2024-11-04T15:51:46.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268279,1730735506530,-1426.9,0.0003863,2,"2024-11-04T15:51:46.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268280,1730735506540,-1323.81,0.0003863,2,"2024-11-04T15:51:46.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268281,1730735506550,-666.03,0.0003863,2,"2024-11-04T15:51:46.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268282,1730735506560,-839.44,0.0003863,2,"2024-11-04T15:51:46.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268283,1730735506571,-500.0,0.0003863,2,"2024-11-04T15:51:46.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268284,1730735506582,-500.0,0.0003863,2,"2024-11-04T15:51:46.582",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268285,1730735506592,-500.0,0.0003863,2,"2024-11-04T15:51:46.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268286,1730735506602,-500.0,0.0003863,2,"2024-11-04T15:51:46.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268287,1730735506612,-500.0,0.0003863,2,"2024-11-04T15:51:46.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268288,1730735506622,-737.61,0.0003863,2,"2024-11-04T15:51:46.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268289,1730735506632,-500.0,0.0003863,2,"2024-11-04T15:51:46.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268290,1730735506642,-500.0,0.0003863,2,"2024-11-04T15:51:46.642",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268291,1730735506652,-628.78,0.0003863,2,"2024-11-04T15:51:46.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268292,1730735506662,-753.23,0.0003863,2,"2024-11-04T15:51:46.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268293,1730735506672,-500.0,0.0003863,2,"2024-11-04T15:51:46.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268294,1730735506683,-512.34,0.0003863,2,"2024-11-04T15:51:46.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268295,1730735506693,-690.94,0.0003863,2,"2024-11-04T15:51:46.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268296,1730735506703,-1122.64,0.0003863,2,"2024-11-04T15:51:46.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268297,1730735506713,-956.46,0.0003863,2,"2024-11-04T15:51:46.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268298,1730735506723,-500.0,0.0003863,2,"2024-11-04T15:51:46.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268299,1730735506733,-577.85046356,0.0003863,2,"2024-11-04T15:51:46.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268300,1730735506743,-1420.89,0.0003863,2,"2024-11-04T15:51:46.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268301,1730735506752,-705.19,0.0003863,2,"2024-11-04T15:51:46.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268302,1730735506762,-500.0,0.0003863,2,"2024-11-04T15:51:46.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268303,1730735506773,-767.22,0.0003863,2,"2024-11-04T15:51:46.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268304,1730735506783,-576.64307075,0.0003863,2,"2024-11-04T15:51:46.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268305,1730735506793,-869.5,0.0003863,2,"2024-11-04T15:51:46.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268306,1730735506803,-712.63,0.0003863,2,"2024-11-04T15:51:46.803",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268307,1730735506813,-937.08,0.0003863,2,"2024-11-04T15:51:46.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268308,1730735506822,-764.15,0.0003863,2,"2024-11-04T15:51:46.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268309,1730735506832,-1294.05,0.0003863,2,"2024-11-04T15:51:46.832",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268310,1730735506841,-510.62,0.0003863,2,"2024-11-04T15:51:46.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268311,1730735506851,-524.31,0.0003863,2,"2024-11-04T15:51:46.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268312,1730735506861,-1118.2,0.0003863,2,"2024-11-04T15:51:46.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268313,1730735506871,-711.3,0.0003863,2,"2024-11-04T15:51:46.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268314,1730735506881,-500.0,0.0003863,2,"2024-11-04T15:51:46.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268315,1730735506891,-500.0,0.0003863,2,"2024-11-04T15:51:46.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268316,1730735506901,-1519.0,0.0003863,2,"2024-11-04T15:51:46.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268317,1730735506911,-500.0,0.0003863,2,"2024-11-04T15:51:46.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268318,1730735506920,-500.0,0.0003863,2,"2024-11-04T15:51:46.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268319,1730735506930,-500.0,0.0003863,2,"2024-11-04T15:51:46.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268320,1730735506940,-1126.44,0.0003863,2,"2024-11-04T15:51:46.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268321,1730735506949,-544.05,0.0003863,2,"2024-11-04T15:51:46.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268322,1730735506958,-500.0,0.0003863,2,"2024-11-04T15:51:46.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268323,1730735506967,-537.25049408,0.0003863,2,"2024-11-04T15:51:46.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268324,1730735506977,-500.0,0.0003863,2,"2024-11-04T15:51:46.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268325,1730735506987,-1288.14,0.0003863,2,"2024-11-04T15:51:46.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268326,1730735506999,-543.83,0.0003863,2,"2024-11-04T15:51:46.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268327,1730735507008,-636.36,0.0003863,2,"2024-11-04T15:51:47.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268328,1730735507017,-1218.15,0.0003863,2,"2024-11-04T15:51:47.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268329,1730735507027,-500.0,0.0003863,2,"2024-11-04T15:51:47.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268330,1730735507038,-1259.81,0.0003863,2,"2024-11-04T15:51:47.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268331,1730735507048,-1651.88,0.0003863,2,"2024-11-04T15:51:47.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268332,1730735507058,-319.99,0.0003863,2,"2024-11-04T15:51:47.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268333,1730735507067,-500.0,0.0003863,2,"2024-11-04T15:51:47.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268334,1730735507077,-500.0,0.0003863,2,"2024-11-04T15:51:47.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268335,1730735507087,-1360.92,0.0003863,2,"2024-11-04T15:51:47.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268336,1730735507097,-912.89,0.0003863,2,"2024-11-04T15:51:47.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268337,1730735507106,-500.0,0.0003863,2,"2024-11-04T15:51:47.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268338,1730735507116,-500.0,0.0003863,2,"2024-11-04T15:51:47.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268339,1730735507125,-719.39,0.0003863,2,"2024-11-04T15:51:47.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268340,1730735507135,-500.0,0.0003863,2,"2024-11-04T15:51:47.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268341,1730735507144,-704.43,0.0003863,2,"2024-11-04T15:51:47.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268342,1730735507154,-669.63,0.0003863,2,"2024-11-04T15:51:47.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268343,1730735507164,-500.0,0.0003863,2,"2024-11-04T15:51:47.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268344,1730735507173,-529.69,0.0003863,2,"2024-11-04T15:51:47.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268345,1730735507182,-380.18615404,0.0003863,2,"2024-11-04T15:51:47.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268346,1730735507191,-500.0,0.0003863,2,"2024-11-04T15:51:47.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268347,1730735507200,-500.0,0.0003863,2,"2024-11-04T15:51:47.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268348,1730735507211,-500.0,0.0003863,2,"2024-11-04T15:51:47.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268349,1730735507221,-1802.68,0.0003863,2,"2024-11-04T15:51:47.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268350,1730735507231,-500.0,0.0003863,2,"2024-11-04T15:51:47.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268351,1730735507241,-500.0,0.0003863,2,"2024-11-04T15:51:47.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268352,1730735507252,-500.0,0.0003863,2,"2024-11-04T15:51:47.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268353,1730735507261,-500.0,0.0003863,2,"2024-11-04T15:51:47.261",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268354,1730735507272,-192.24931179,0.0003863,2,"2024-11-04T15:51:47.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268355,1730735507281,-687.5,0.0003863,2,"2024-11-04T15:51:47.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268356,1730735507291,-1321.04,0.0003863,2,"2024-11-04T15:51:47.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268357,1730735507303,-909.72,0.0003863,2,"2024-11-04T15:51:47.303",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268358,1730735507314,-500.0,0.0003863,2,"2024-11-04T15:51:47.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268359,1730735507326,-500.0,0.0003863,2,"2024-11-04T15:51:47.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268360,1730735507335,-500.0,0.0003863,2,"2024-11-04T15:51:47.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268361,1730735507347,-562.05442197,0.0003863,2,"2024-11-04T15:51:47.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268362,1730735507356,-879.57,0.0003863,2,"2024-11-04T15:51:47.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268363,1730735507367,-571.76,0.0003863,2,"2024-11-04T15:51:47.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268364,1730735507376,-162.98011556,0.0003863,2,"2024-11-04T15:51:47.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268365,1730735507386,-500.0,0.0003863,2,"2024-11-04T15:51:47.386",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268366,1730735507395,-534.69,0.0003863,2,"2024-11-04T15:51:47.395",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268367,1730735507409,-500.0,0.0003863,2,"2024-11-04T15:51:47.409",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268368,1730735507419,-939.96,0.0003863,2,"2024-11-04T15:51:47.419",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268369,1730735507430,-500.0,0.0003863,2,"2024-11-04T15:51:47.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268370,1730735507440,-980.66,0.0003863,2,"2024-11-04T15:51:47.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268371,1730735507451,-500.0,0.0003863,2,"2024-11-04T15:51:47.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268372,1730735507460,-500.0,0.0003863,2,"2024-11-04T15:51:47.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268373,1730735507472,-546.11,0.0003863,2,"2024-11-04T15:51:47.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268374,1730735507483,-500.0,0.0003863,2,"2024-11-04T15:51:47.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268375,1730735507496,-511.22,0.0003863,2,"2024-11-04T15:51:47.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268376,1730735507507,-500.0,0.0003863,2,"2024-11-04T15:51:47.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268377,1730735507517,-505.5,0.0003863,2,"2024-11-04T15:51:47.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268378,1730735507526,-984.46,0.0003863,2,"2024-11-04T15:51:47.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268379,1730735507536,-614.73,0.0003863,2,"2024-11-04T15:51:47.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268380,1730735507545,-500.0,0.0003863,2,"2024-11-04T15:51:47.545",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268381,1730735507555,-602.48,0.0003863,2,"2024-11-04T15:51:47.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268382,1730735507564,-500.0,0.0003863,2,"2024-11-04T15:51:47.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268383,1730735507575,-988.32,0.0003863,2,"2024-11-04T15:51:47.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268384,1730735507585,-488.2363719,0.0003863,2,"2024-11-04T15:51:47.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268385,1730735507595,-631.52,0.0003863,2,"2024-11-04T15:51:47.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268386,1730735507604,-553.74,0.0003863,2,"2024-11-04T15:51:47.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268387,1730735507614,-988.27,0.0003863,2,"2024-11-04T15:51:47.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268388,1730735507623,-769.98,0.0003863,2,"2024-11-04T15:51:47.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268389,1730735507633,-379.68599527,0.0003863,2,"2024-11-04T15:51:47.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268390,1730735507643,-500.0,0.0003863,2,"2024-11-04T15:51:47.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268391,1730735507652,-500.0,0.0003863,2,"2024-11-04T15:51:47.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268392,1730735507661,-1956.97,0.0003863,2,"2024-11-04T15:51:47.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268393,1730735507671,-500.0,0.0003863,2,"2024-11-04T15:51:47.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268394,1730735507681,-250.0,0.0003863,2,"2024-11-04T15:51:47.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268395,1730735507690,-566.39,0.0003863,2,"2024-11-04T15:51:47.690",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268396,1730735507699,-1694.4,0.0003863,2,"2024-11-04T15:51:47.699",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268397,1730735507708,-500.0,0.0003863,2,"2024-11-04T15:51:47.708",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268398,1730735507719,-503.08,0.0003863,2,"2024-11-04T15:51:47.719",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268399,1730735507728,-360.5955701,0.0003863,2,"2024-11-04T15:51:47.728",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268400,1730735507738,-515.3,0.0003863,2,"2024-11-04T15:51:47.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268401,1730735507749,-879.85,0.0003863,2,"2024-11-04T15:51:47.749",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268402,1730735507759,-652.97,0.0003863,2,"2024-11-04T15:51:47.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268403,1730735507770,-689.03,0.0003863,2,"2024-11-04T15:51:47.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268404,1730735507780,-500.0,0.0003863,2,"2024-11-04T15:51:47.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268405,1730735507792,-500.0,0.0003863,2,"2024-11-04T15:51:47.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268406,1730735507802,-500.0,0.0003863,2,"2024-11-04T15:51:47.802",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268407,1730735507811,-777.65,0.0003863,2,"2024-11-04T15:51:47.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268408,1730735507821,-500.0,0.0003863,2,"2024-11-04T15:51:47.821",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268409,1730735507831,-500.0,0.0003863,2,"2024-11-04T15:51:47.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268410,1730735507841,-500.0,0.0003863,2,"2024-11-04T15:51:47.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268411,1730735507851,-609.2,0.0003863,2,"2024-11-04T15:51:47.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268412,1730735507860,-1141.77,0.0003863,2,"2024-11-04T15:51:47.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268413,1730735507871,-815.25,0.0003863,2,"2024-11-04T15:51:47.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268414,1730735507881,-1247.49,0.0003863,2,"2024-11-04T15:51:47.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268415,1730735507891,-532.181417,0.0003863,2,"2024-11-04T15:51:47.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268416,1730735507901,-500.0,0.0003863,2,"2024-11-04T15:51:47.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268417,1730735507911,-611.47,0.0003863,2,"2024-11-04T15:51:47.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268418,1730735507920,-500.0,0.0003863,2,"2024-11-04T15:51:47.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268419,1730735507930,-1538.63,0.0003863,2,"2024-11-04T15:51:47.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268420,1730735507939,-877.23,0.0003863,2,"2024-11-04T15:51:47.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268421,1730735507948,-1051.45,0.0003863,2,"2024-11-04T15:51:47.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268422,1730735507960,-170.95449663,0.0003863,2,"2024-11-04T15:51:47.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268423,1730735507971,-635.9563691,0.0003863,2,"2024-11-04T15:51:47.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268424,1730735507980,-4150.77,0.0003863,2,"2024-11-04T15:51:47.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268425,1730735507991,-745.46,0.0003863,2,"2024-11-04T15:51:47.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268426,1730735508001,-1876.8,0.0003863,2,"2024-11-04T15:51:48.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268427,1730735508011,-1151.0,0.0003863,2,"2024-11-04T15:51:48.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268428,1730735508021,-1770.42,0.0003863,2,"2024-11-04T15:51:48.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268429,1730735508030,-510.09,0.0003863,2,"2024-11-04T15:51:48.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268430,1730735508040,-522.29,0.0003863,2,"2024-11-04T15:51:48.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268431,1730735508050,-958.22,0.0003863,2,"2024-11-04T15:51:48.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268432,1730735508060,-1127.16,0.0003863,2,"2024-11-04T15:51:48.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268433,1730735508071,-500.0,0.0003863,2,"2024-11-04T15:51:48.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268434,1730735508081,-865.69,0.0003863,2,"2024-11-04T15:51:48.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268435,1730735508091,-500.0,0.0003863,2,"2024-11-04T15:51:48.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268436,1730735508101,-500.0,0.0003863,2,"2024-11-04T15:51:48.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268437,1730735508112,-1128.13,0.0003863,2,"2024-11-04T15:51:48.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268438,1730735508122,-1045.13,0.0003863,2,"2024-11-04T15:51:48.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268439,1730735508131,-531.53,0.0003863,2,"2024-11-04T15:51:48.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268440,1730735508140,-2026.72,0.0003863,2,"2024-11-04T15:51:48.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268441,1730735508151,-1098.81,0.0003863,2,"2024-11-04T15:51:48.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268442,1730735508160,-250.0,0.0003863,2,"2024-11-04T15:51:48.160",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268443,1730735508170,-520.4,0.0003863,2,"2024-11-04T15:51:48.170",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268444,1730735508182,-500.0,0.0003863,2,"2024-11-04T15:51:48.182",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268445,1730735508192,-500.0,0.0003863,2,"2024-11-04T15:51:48.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268446,1730735508203,-519.04,0.0003863,2,"2024-11-04T15:51:48.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268447,1730735508213,-500.0,0.0003863,2,"2024-11-04T15:51:48.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268448,1730735508223,-500.0,0.0003863,2,"2024-11-04T15:51:48.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268449,1730735508233,-627.52,0.0003863,2,"2024-11-04T15:51:48.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268450,1730735508245,-587.36,0.0003863,2,"2024-11-04T15:51:48.245",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268451,1730735508255,-500.0,0.0003863,2,"2024-11-04T15:51:48.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268452,1730735508266,-2121.93,0.0003863,2,"2024-11-04T15:51:48.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268453,1730735508277,-500.0,0.0003863,2,"2024-11-04T15:51:48.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268454,1730735508287,-582.71,0.0003863,2,"2024-11-04T15:51:48.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268455,1730735508296,-500.0,0.0003863,2,"2024-11-04T15:51:48.296",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268456,1730735508307,-1427.63,0.0003863,2,"2024-11-04T15:51:48.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268457,1730735508317,-791.14,0.0003863,2,"2024-11-04T15:51:48.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268458,1730735508327,-1116.56,0.0003863,2,"2024-11-04T15:51:48.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268459,1730735508337,-2018.13,0.0003863,2,"2024-11-04T15:51:48.337",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268460,1730735508346,-500.0,0.0003863,2,"2024-11-04T15:51:48.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268461,1730735508355,-1093.28,0.0003863,2,"2024-11-04T15:51:48.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268462,1730735508364,-505.69188563,0.0003863,2,"2024-11-04T15:51:48.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268463,1730735508374,-500.0,0.0003863,2,"2024-11-04T15:51:48.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268464,1730735508384,-1687.58,0.0003863,2,"2024-11-04T15:51:48.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268465,1730735508393,-1104.45,0.0003863,2,"2024-11-04T15:51:48.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268466,1730735508404,-911.86,0.0003863,2,"2024-11-04T15:51:48.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268467,1730735508415,-835.19,0.0003863,2,"2024-11-04T15:51:48.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268468,1730735508424,-878.68,0.0003863,2,"2024-11-04T15:51:48.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268469,1730735508434,-223.49861023,0.0003863,2,"2024-11-04T15:51:48.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268470,1730735508444,-1098.84,0.0003863,2,"2024-11-04T15:51:48.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268471,1730735508453,-500.0,0.0003863,2,"2024-11-04T15:51:48.453",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268472,1730735508463,-1310.74,0.0003863,2,"2024-11-04T15:51:48.463",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268473,1730735508472,-2183.79,0.0003863,2,"2024-11-04T15:51:48.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268474,1730735508484,-820.36,0.0003863,2,"2024-11-04T15:51:48.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268475,1730735508494,-500.0,0.0003863,2,"2024-11-04T15:51:48.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268476,1730735508504,-515.02,0.0003863,2,"2024-11-04T15:51:48.504",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268477,1730735508514,-500.0,0.0003863,2,"2024-11-04T15:51:48.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268478,1730735508523,-500.0,0.0003863,2,"2024-11-04T15:51:48.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268479,1730735508533,-364.74289966,0.0003863,2,"2024-11-04T15:51:48.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268480,1730735508542,-500.0,0.0003863,2,"2024-11-04T15:51:48.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268481,1730735508553,-212.73287683,0.0003863,2,"2024-11-04T15:51:48.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268482,1730735508563,-1708.91,0.0003863,2,"2024-11-04T15:51:48.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268483,1730735508573,-544.98,0.0003863,2,"2024-11-04T15:51:48.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268484,1730735508584,-660.53,0.0003863,2,"2024-11-04T15:51:48.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268485,1730735508594,-556.1,0.0003863,2,"2024-11-04T15:51:48.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268486,1730735508603,-564.44,0.0003863,2,"2024-11-04T15:51:48.603",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268487,1730735508613,-850.52,0.0003863,2,"2024-11-04T15:51:48.613",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268488,1730735508623,-752.59,0.0003863,2,"2024-11-04T15:51:48.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268489,1730735508634,-500.0,0.0003863,2,"2024-11-04T15:51:48.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268490,1730735508645,-1296.67,0.0003863,2,"2024-11-04T15:51:48.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268491,1730735508654,-1584.46,0.0003863,2,"2024-11-04T15:51:48.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268492,1730735508664,-1066.3,0.0003863,2,"2024-11-04T15:51:48.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268493,1730735508673,-500.0,0.0003863,2,"2024-11-04T15:51:48.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268494,1730735508683,-1582.17,0.0003863,2,"2024-11-04T15:51:48.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268495,1730735508694,-545.30217693,0.0003863,2,"2024-11-04T15:51:48.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268496,1730735508703,-500.0,0.0003863,2,"2024-11-04T15:51:48.703",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268497,1730735508713,-575.97362363,0.0003863,2,"2024-11-04T15:51:48.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268498,1730735508723,-500.0,0.0003863,2,"2024-11-04T15:51:48.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268499,1730735508733,-1042.76,0.0003863,2,"2024-11-04T15:51:48.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268500,1730735508743,-1058.38,0.0003863,2,"2024-11-04T15:51:48.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268501,1730735508753,-505.09,0.0003863,2,"2024-11-04T15:51:48.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268502,1730735508764,-200.0,0.0003863,2,"2024-11-04T15:51:48.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268503,1730735508774,-913.46,0.0003863,2,"2024-11-04T15:51:48.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268504,1730735508785,-2146.82,0.0003863,2,"2024-11-04T15:51:48.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268505,1730735508796,-766.26,0.0003863,2,"2024-11-04T15:51:48.796",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268506,1730735508806,-1191.45,0.0003863,2,"2024-11-04T15:51:48.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268507,1730735508817,-500.0,0.0003863,2,"2024-11-04T15:51:48.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268508,1730735508828,-500.0,0.0003863,2,"2024-11-04T15:51:48.828",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268509,1730735508838,-482.12643935,0.0003863,2,"2024-11-04T15:51:48.838",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268510,1730735508847,-609.71,0.0003863,2,"2024-11-04T15:51:48.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268511,1730735508857,-938.94,0.0003863,2,"2024-11-04T15:51:48.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268512,1730735508866,-734.64,0.0003863,2,"2024-11-04T15:51:48.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268513,1730735508877,-236.84873452,0.0003863,2,"2024-11-04T15:51:48.877",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268514,1730735508885,-300.0,0.0003863,2,"2024-11-04T15:51:48.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268515,1730735508895,-530.41,0.0003863,2,"2024-11-04T15:51:48.895",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268516,1730735508905,-500.0,0.0003863,2,"2024-11-04T15:51:48.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268517,1730735508914,-1127.04,0.0003863,2,"2024-11-04T15:51:48.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268518,1730735508924,-654.01,0.0003863,2,"2024-11-04T15:51:48.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268519,1730735508933,-3340.62,0.0003863,2,"2024-11-04T15:51:48.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268520,1730735508947,-500.0,0.0003863,2,"2024-11-04T15:51:48.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268521,1730735508956,-10593.24,0.0003863,2,"2024-11-04T15:51:48.956",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268522,1730735508966,-551.53649797,0.0003863,2,"2024-11-04T15:51:48.966",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268523,1730735508976,-735.14,0.0003863,2,"2024-11-04T15:51:48.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268524,1730735508986,-500.0,0.0003863,2,"2024-11-04T15:51:48.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268525,1730735508996,-528.03,0.0003863,2,"2024-11-04T15:51:48.996",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268526,1730735509005,-3005.2,0.0003863,2,"2024-11-04T15:51:49.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268527,1730735509015,-1246.62,0.0003863,2,"2024-11-04T15:51:49.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268528,1730735509025,-500.0,0.0003863,2,"2024-11-04T15:51:49.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268529,1730735509034,-558.26,0.0003863,2,"2024-11-04T15:51:49.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268530,1730735509046,-656.86,0.0003863,2,"2024-11-04T15:51:49.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268531,1730735509056,-500.0,0.0003863,2,"2024-11-04T15:51:49.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268532,1730735509066,-625.73,0.0003863,2,"2024-11-04T15:51:49.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268533,1730735509077,-1000.0,0.0003863,2,"2024-11-04T15:51:49.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268534,1730735509087,-2616.04,0.0003863,2,"2024-11-04T15:51:49.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268535,1730735509097,-3461.86,0.0003863,2,"2024-11-04T15:51:49.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268536,1730735509108,-500.0,0.0003863,2,"2024-11-04T15:51:49.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268537,1730735509118,-1222.7,0.0003863,2,"2024-11-04T15:51:49.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268538,1730735509128,-514.78,0.0003863,2,"2024-11-04T15:51:49.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268539,1730735509138,-500.0,0.0003863,2,"2024-11-04T15:51:49.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268540,1730735509149,-500.0,0.0003863,2,"2024-11-04T15:51:49.149",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268541,1730735509159,-500.0,0.0003863,2,"2024-11-04T15:51:49.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268542,1730735509169,-954.74,0.0003863,2,"2024-11-04T15:51:49.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268543,1730735509179,-692.32,0.0003863,2,"2024-11-04T15:51:49.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268544,1730735509189,-596.33,0.0003863,2,"2024-11-04T15:51:49.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268545,1730735509199,-500.0,0.0003863,2,"2024-11-04T15:51:49.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268546,1730735509208,-1916.99,0.0003863,2,"2024-11-04T15:51:49.208",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268547,1730735509218,-211.29979714,0.00038766,30,"2024-11-04T15:51:49.218",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268548,1730735509228,-725.19,0.00038848,2,"2024-11-04T15:51:49.228",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268549,1730735509237,-500.0,0.00038903,2,"2024-11-04T15:51:49.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268550,1730735509248,-519.87,0.00038903,2,"2024-11-04T15:51:49.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268551,1730735509258,-500.0,0.00038903,2,"2024-11-04T15:51:49.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268552,1730735509267,-500.0,0.00038903,2,"2024-11-04T15:51:49.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268553,1730735509277,-500.0,0.00038903,2,"2024-11-04T15:51:49.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268554,1730735509287,-500.0,0.00038903,2,"2024-11-04T15:51:49.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268555,1730735509298,-500.0,0.00038903,2,"2024-11-04T15:51:49.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268556,1730735509307,-500.0,0.00038903,2,"2024-11-04T15:51:49.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268557,1730735509316,-278.82356049,0.00038903,2,"2024-11-04T15:51:49.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268558,1730735509326,-520.94,0.00038903,2,"2024-11-04T15:51:49.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268559,1730735509335,-614.06403838,0.00038903,2,"2024-11-04T15:51:49.335",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268560,1730735509344,-500.0,0.00038903,2,"2024-11-04T15:51:49.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268561,1730735509354,-575.99,0.00038903,2,"2024-11-04T15:51:49.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268562,1730735509364,-500.0,0.00038903,2,"2024-11-04T15:51:49.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268563,1730735509373,-431.76966428,0.00038903,2,"2024-11-04T15:51:49.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268564,1730735509383,-500.0,0.00038903,2,"2024-11-04T15:51:49.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268565,1730735509392,-549.42,0.00038903,2,"2024-11-04T15:51:49.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268566,1730735509406,-500.0,0.00038904,2,"2024-11-04T15:51:49.406",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268567,1730735509415,-500.0,0.00038904,2,"2024-11-04T15:51:49.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268568,1730735509425,-500.0,0.00038904,2,"2024-11-04T15:51:49.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268569,1730735509434,-215.32067296,0.00038904,2,"2024-11-04T15:51:49.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268570,1730735509445,-500.0,0.00038904,2,"2024-11-04T15:51:49.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268571,1730735509454,-595.97,0.00038904,2,"2024-11-04T15:51:49.454",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268572,1730735509464,-500.0,0.00038904,2,"2024-11-04T15:51:49.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268573,1730735509473,-562.46,0.00038904,2,"2024-11-04T15:51:49.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268574,1730735509485,-845.59,0.00038904,2,"2024-11-04T15:51:49.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268575,1730735509496,-639.78326374,0.00038904,2,"2024-11-04T15:51:49.496",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268576,1730735509506,-750.1,0.00038904,2,"2024-11-04T15:51:49.506",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268577,1730735509516,-226.95723942,0.00038904,2,"2024-11-04T15:51:49.516",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268578,1730735509526,-500.0,0.00038904,2,"2024-11-04T15:51:49.526",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268579,1730735509536,-567.62,0.00038904,2,"2024-11-04T15:51:49.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268580,1730735509547,-1971.19,0.00038904,2,"2024-11-04T15:51:49.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268581,1730735509557,-1610.78,0.00038904,2,"2024-11-04T15:51:49.557",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268582,1730735509732,-1096.83,0.00038904,2,"2024-11-04T15:51:49.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268583,1730735509744,-500.0,0.00038904,2,"2024-11-04T15:51:49.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268584,1730735509754,-516.0,0.00038904,2,"2024-11-04T15:51:49.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268585,1730735509763,-527.03,0.00038904,2,"2024-11-04T15:51:49.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268586,1730735509774,-680.27,0.00038904,2,"2024-11-04T15:51:49.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268587,1730735509784,-568.1,0.00038904,2,"2024-11-04T15:51:49.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268588,1730735509794,-630.31,0.00038904,2,"2024-11-04T15:51:49.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268589,1730735509805,-500.0,0.00038904,2,"2024-11-04T15:51:49.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268590,1730735509814,-511.55,0.00038904,2,"2024-11-04T15:51:49.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268591,1730735509824,-879.99,0.00038904,2,"2024-11-04T15:51:49.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268592,1730735509833,-1000.0,0.00038904,30,"2024-11-04T15:51:49.833",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268593,1730735509845,-860.12,0.00038904,2,"2024-11-04T15:51:49.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268594,1730735509854,-678.21,0.00038904,2,"2024-11-04T15:51:49.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268595,1730735509864,-777.65,0.00038904,2,"2024-11-04T15:51:49.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268596,1730735509873,-500.0,0.00038904,2,"2024-11-04T15:51:49.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268597,1730735509884,-512.81,0.00038904,2,"2024-11-04T15:51:49.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268598,1730735509894,-1976.03,0.00038904,2,"2024-11-04T15:51:49.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268599,1730735509904,-977.14,0.00038904,2,"2024-11-04T15:51:49.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268600,1730735509914,-500.0,0.00038904,2,"2024-11-04T15:51:49.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268601,1730735509924,-500.0,0.00038904,2,"2024-11-04T15:51:49.924",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268602,1730735509935,-622.99,0.00038904,2,"2024-11-04T15:51:49.935",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268603,1730735509945,-500.0,0.00038904,2,"2024-11-04T15:51:49.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268604,1730735509955,-712.32,0.00038904,2,"2024-11-04T15:51:49.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268605,1730735509966,-1115.68,0.00038904,2,"2024-11-04T15:51:49.966",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268606,1730735509976,-500.0,0.00038904,2,"2024-11-04T15:51:49.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268607,1730735509987,-500.0,0.00038904,2,"2024-11-04T15:51:49.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268608,1730735509997,-808.98,0.00038904,2,"2024-11-04T15:51:49.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268609,1730735510008,-500.0,0.00038904,2,"2024-11-04T15:51:50.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268610,1730735510019,-1426.9,0.00038904,2,"2024-11-04T15:51:50.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268611,1730735510029,-1323.81,0.00038904,2,"2024-11-04T15:51:50.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268612,1730735510039,-666.03,0.00038904,2,"2024-11-04T15:51:50.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268613,1730735510049,-839.44,0.00038904,2,"2024-11-04T15:51:50.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268614,1730735510060,-500.0,0.00038904,2,"2024-11-04T15:51:50.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268615,1730735510070,-500.0,0.00038904,2,"2024-11-04T15:51:50.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268616,1730735510081,-500.0,0.00038904,2,"2024-11-04T15:51:50.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268617,1730735510091,-500.0,0.00038904,2,"2024-11-04T15:51:50.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268618,1730735510101,-500.0,0.00038904,2,"2024-11-04T15:51:50.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268619,1730735510110,-737.61,0.00038904,2,"2024-11-04T15:51:50.110",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268620,1730735510120,-500.0,0.00038904,2,"2024-11-04T15:51:50.120",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268621,1730735510129,-500.0,0.00038904,2,"2024-11-04T15:51:50.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268622,1730735510140,-628.78,0.00038904,2,"2024-11-04T15:51:50.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268623,1730735510150,-753.23,0.00038904,2,"2024-11-04T15:51:50.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268624,1730735510159,-500.0,0.00038904,2,"2024-11-04T15:51:50.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268625,1730735510169,-512.34,0.00038904,2,"2024-11-04T15:51:50.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268626,1730735510180,-690.94,0.00038904,2,"2024-11-04T15:51:50.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268627,1730735510190,-1122.64,0.00038904,2,"2024-11-04T15:51:50.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268628,1730735510202,-956.46,0.00038904,2,"2024-11-04T15:51:50.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268629,1730735510214,-373.21682469,0.00038904,2,"2024-11-04T15:51:50.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268630,1730735510223,-1420.89,0.00038904,2,"2024-11-04T15:51:50.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268631,1730735510234,-705.19,0.00038904,2,"2024-11-04T15:51:50.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268632,1730735510244,-564.41052887,0.00038904,2,"2024-11-04T15:51:50.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268633,1730735510253,-767.22,0.00038904,2,"2024-11-04T15:51:50.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268634,1730735510263,-869.5,0.00038904,2,"2024-11-04T15:51:50.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268635,1730735510276,-712.63,0.00038904,2,"2024-11-04T15:51:50.276",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268636,1730735510288,-937.08,0.00038904,2,"2024-11-04T15:51:50.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268637,1730735510297,-764.15,0.00038904,2,"2024-11-04T15:51:50.297",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268638,1730735510307,-1294.05,0.00038904,2,"2024-11-04T15:51:50.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268639,1730735510316,-510.62,0.00038904,2,"2024-11-04T15:51:50.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268640,1730735510326,-524.31,0.00038904,2,"2024-11-04T15:51:50.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268641,1730735510336,-1118.2,0.00038904,2,"2024-11-04T15:51:50.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268642,1730735510346,-711.3,0.00038904,2,"2024-11-04T15:51:50.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268643,1730735510356,-500.0,0.00038904,2,"2024-11-04T15:51:50.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268644,1730735510366,-500.0,0.00038904,2,"2024-11-04T15:51:50.366",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268645,1730735510376,-1519.0,0.00038904,2,"2024-11-04T15:51:50.376",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268646,1730735510386,-500.0,0.00038904,2,"2024-11-04T15:51:50.386",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268647,1730735510396,-500.0,0.00038904,2,"2024-11-04T15:51:50.396",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268648,1730735510407,-500.0,0.00038904,2,"2024-11-04T15:51:50.407",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268649,1730735510416,-544.05,0.00038904,2,"2024-11-04T15:51:50.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268650,1730735510425,-1126.44,0.00038904,2,"2024-11-04T15:51:50.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268651,1730735510434,-500.0,0.00038904,2,"2024-11-04T15:51:50.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268652,1730735510445,-500.0,0.00038904,2,"2024-11-04T15:51:50.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268653,1730735510455,-1288.14,0.00038904,2,"2024-11-04T15:51:50.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268654,1730735510467,-543.83,0.00038904,2,"2024-11-04T15:51:50.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268655,1730735510478,-636.36,0.00038904,2,"2024-11-04T15:51:50.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268656,1730735510491,-1218.15,0.00038904,2,"2024-11-04T15:51:50.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268657,1730735510501,-430.324676,0.00038904,2,"2024-11-04T15:51:50.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268658,1730735510511,-1259.81,0.00038904,2,"2024-11-04T15:51:50.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268659,1730735510520,-1651.88,0.00038904,2,"2024-11-04T15:51:50.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268660,1730735510530,-319.99,0.00038904,2,"2024-11-04T15:51:50.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268661,1730735510540,-647.72147233,0.00038904,2,"2024-11-04T15:51:50.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268662,1730735510551,-500.0,0.00038904,2,"2024-11-04T15:51:50.551",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268663,1730735510562,-1360.92,0.00038904,2,"2024-11-04T15:51:50.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268664,1730735510572,-912.89,0.00038904,2,"2024-11-04T15:51:50.572",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268665,1730735510581,-500.0,0.00038904,2,"2024-11-04T15:51:50.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268666,1730735510592,-500.0,0.00038904,2,"2024-11-04T15:51:50.592",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268667,1730735510602,-719.39,0.00038904,2,"2024-11-04T15:51:50.602",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268668,1730735510612,-500.0,0.00038904,2,"2024-11-04T15:51:50.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268669,1730735510623,-704.43,0.00038904,2,"2024-11-04T15:51:50.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268670,1730735510634,-669.63,0.00038904,2,"2024-11-04T15:51:50.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268671,1730735510645,-500.0,0.00038904,2,"2024-11-04T15:51:50.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268672,1730735510654,-529.69,0.00038904,2,"2024-11-04T15:51:50.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268673,1730735510664,-500.0,0.00038904,2,"2024-11-04T15:51:50.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268674,1730735510674,-500.0,0.00038904,2,"2024-11-04T15:51:50.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268675,1730735510684,-500.0,0.00038904,2,"2024-11-04T15:51:50.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268676,1730735510694,-1802.68,0.00038904,2,"2024-11-04T15:51:50.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268677,1730735510704,-500.0,0.00038904,2,"2024-11-04T15:51:50.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268678,1730735510715,-500.0,0.00038904,2,"2024-11-04T15:51:50.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268679,1730735510726,-500.0,0.00038904,2,"2024-11-04T15:51:50.726",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268680,1730735510736,-500.0,0.00038904,2,"2024-11-04T15:51:50.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268681,1730735510747,-687.5,0.00038904,2,"2024-11-04T15:51:50.747",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268682,1730735510757,-1321.04,0.00038904,2,"2024-11-04T15:51:50.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268683,1730735510769,-909.72,0.00038904,2,"2024-11-04T15:51:50.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268684,1730735510779,-180.02,0.00038904,2,"2024-11-04T15:51:50.779",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268685,1730735510789,-500.0,0.00038904,2,"2024-11-04T15:51:50.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268686,1730735510800,-500.0,0.00038904,2,"2024-11-04T15:51:50.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268687,1730735510811,-879.57,0.00038904,2,"2024-11-04T15:51:50.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268688,1730735510821,-571.76,0.00038904,2,"2024-11-04T15:51:50.821",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268689,1730735510830,-500.0,0.00038904,2,"2024-11-04T15:51:50.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268690,1730735510841,-534.69,0.00038904,2,"2024-11-04T15:51:50.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268691,1730735510851,-500.0,0.00038904,2,"2024-11-04T15:51:50.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268692,1730735510861,-939.96,0.00038904,2,"2024-11-04T15:51:50.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268693,1730735510873,-500.0,0.00038904,2,"2024-11-04T15:51:50.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268694,1730735510884,-980.66,0.00038904,2,"2024-11-04T15:51:50.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268695,1730735510897,-500.0,0.00038904,2,"2024-11-04T15:51:50.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268696,1730735510907,-500.0,0.00038904,2,"2024-11-04T15:51:50.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268697,1730735510917,-546.11,0.00038904,2,"2024-11-04T15:51:50.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268698,1730735510927,-500.0,0.00038904,2,"2024-11-04T15:51:50.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268699,1730735510939,-511.22,0.00038904,2,"2024-11-04T15:51:50.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268700,1730735510949,-500.0,0.00038904,2,"2024-11-04T15:51:50.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268701,1730735510960,-505.5,0.00038904,2,"2024-11-04T15:51:50.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268702,1730735510970,-984.46,0.00038904,2,"2024-11-04T15:51:50.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268703,1730735510980,-614.73,0.00038904,2,"2024-11-04T15:51:50.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268704,1730735510993,-500.0,0.00038904,2,"2024-11-04T15:51:50.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268705,1730735511005,-602.48,0.00038904,2,"2024-11-04T15:51:51.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268706,1730735511015,-500.0,0.00038904,2,"2024-11-04T15:51:51.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268707,1730735511026,-988.32,0.00038904,2,"2024-11-04T15:51:51.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268708,1730735511036,-631.52,0.00038904,2,"2024-11-04T15:51:51.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268709,1730735511046,-553.74,0.00038904,2,"2024-11-04T15:51:51.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268710,1730735511056,-988.27,0.00038904,2,"2024-11-04T15:51:51.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268711,1730735511066,-769.98,0.00038904,2,"2024-11-04T15:51:51.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268712,1730735511076,-500.0,0.00038904,2,"2024-11-04T15:51:51.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268713,1730735511085,-325.63598687,0.00038904,2,"2024-11-04T15:51:51.085",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268714,1730735511095,-1956.97,0.00038904,2,"2024-11-04T15:51:51.095",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268715,1730735511105,-500.0,0.00038904,2,"2024-11-04T15:51:51.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268716,1730735511115,-250.0,0.00038904,2,"2024-11-04T15:51:51.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268717,1730735511124,-566.39,0.00038904,2,"2024-11-04T15:51:51.124",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268718,1730735511134,-1694.4,0.00038904,2,"2024-11-04T15:51:51.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268719,1730735511143,-500.0,0.00038904,2,"2024-11-04T15:51:51.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268720,1730735511153,-515.3,0.00038904,2,"2024-11-04T15:51:51.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268721,1730735511163,-879.85,0.00038904,2,"2024-11-04T15:51:51.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268722,1730735511174,-652.97,0.00038904,2,"2024-11-04T15:51:51.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268723,1730735511183,-689.03,0.00038904,2,"2024-11-04T15:51:51.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268724,1730735511192,-500.0,0.00038904,2,"2024-11-04T15:51:51.192",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268725,1730735511202,-500.0,0.00038904,2,"2024-11-04T15:51:51.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268726,1730735511212,-500.0,0.00038904,2,"2024-11-04T15:51:51.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268727,1730735511221,-777.65,0.00038904,2,"2024-11-04T15:51:51.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268728,1730735511231,-500.0,0.00038904,2,"2024-11-04T15:51:51.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268729,1730735511240,-500.0,0.00038904,2,"2024-11-04T15:51:51.240",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268730,1730735511253,-544.72460227,0.00038904,2,"2024-11-04T15:51:51.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268731,1730735511262,-609.2,0.00038904,2,"2024-11-04T15:51:51.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268732,1730735511271,-1141.77,0.00038904,2,"2024-11-04T15:51:51.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268733,1730735511282,-815.25,0.00038904,2,"2024-11-04T15:51:51.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268734,1730735511292,-1247.49,0.00038904,2,"2024-11-04T15:51:51.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268735,1730735511302,-214.6249459,0.00038904,2,"2024-11-04T15:51:51.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268736,1730735511311,-611.47,0.00038904,2,"2024-11-04T15:51:51.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268737,1730735511320,-500.0,0.00038904,2,"2024-11-04T15:51:51.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268738,1730735511330,-1538.63,0.00038904,2,"2024-11-04T15:51:51.330",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268739,1730735511340,-877.23,0.00038904,2,"2024-11-04T15:51:51.340",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268740,1730735511351,-1051.45,0.00038904,2,"2024-11-04T15:51:51.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268741,1730735511360,-4150.77,0.00038904,2,"2024-11-04T15:51:51.360",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268742,1730735511369,-745.46,0.00038904,2,"2024-11-04T15:51:51.369",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268743,1730735511378,-1876.8,0.00038904,2,"2024-11-04T15:51:51.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268744,1730735511388,-1151.0,0.00038904,2,"2024-11-04T15:51:51.388",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268745,1730735511397,-1770.42,0.00038904,2,"2024-11-04T15:51:51.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268746,1730735511411,-510.09,0.00038904,2,"2024-11-04T15:51:51.411",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268747,1730735511420,-522.29,0.00038904,2,"2024-11-04T15:51:51.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268748,1730735511430,-958.22,0.00038904,2,"2024-11-04T15:51:51.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268749,1730735511440,-1127.16,0.00038904,2,"2024-11-04T15:51:51.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268750,1730735511450,-213.26428513,0.00038904,2,"2024-11-04T15:51:51.450",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268751,1730735511460,-865.69,0.00038904,2,"2024-11-04T15:51:51.460",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268752,1730735511470,-500.0,0.00038904,2,"2024-11-04T15:51:51.470",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268753,1730735511479,-500.0,0.00038904,2,"2024-11-04T15:51:51.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268754,1730735511489,-1128.13,0.00038904,2,"2024-11-04T15:51:51.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268755,1730735511499,-1045.13,0.00038904,2,"2024-11-04T15:51:51.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268756,1730735511508,-531.53,0.00038904,2,"2024-11-04T15:51:51.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268757,1730735511518,-2026.72,0.00038904,2,"2024-11-04T15:51:51.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268758,1730735511527,-1098.81,0.00038904,2,"2024-11-04T15:51:51.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268759,1730735511536,-250.0,0.00038904,2,"2024-11-04T15:51:51.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268760,1730735511546,-520.4,0.00038904,2,"2024-11-04T15:51:51.546",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268761,1730735511556,-361.80469511,0.00038904,2,"2024-11-04T15:51:51.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268762,1730735511567,-500.0,0.00038904,2,"2024-11-04T15:51:51.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268763,1730735511576,-519.04,0.00038904,2,"2024-11-04T15:51:51.576",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268764,1730735511585,-500.0,0.00038904,2,"2024-11-04T15:51:51.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268765,1730735511595,-500.0,0.00038904,2,"2024-11-04T15:51:51.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268766,1730735511604,-627.52,0.00038904,2,"2024-11-04T15:51:51.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268767,1730735511613,-587.36,0.00038904,2,"2024-11-04T15:51:51.613",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268768,1730735511623,-500.0,0.00038904,2,"2024-11-04T15:51:51.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268769,1730735511632,-2121.93,0.00038904,2,"2024-11-04T15:51:51.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268770,1730735511643,-500.0,0.00038904,2,"2024-11-04T15:51:51.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268771,1730735511653,-582.71,0.00038904,2,"2024-11-04T15:51:51.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268772,1730735511662,-500.0,0.00038904,2,"2024-11-04T15:51:51.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268773,1730735511672,-1427.63,0.00038904,2,"2024-11-04T15:51:51.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268774,1730735511681,-791.14,0.00038904,2,"2024-11-04T15:51:51.681",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268775,1730735511693,-1116.56,0.00038904,2,"2024-11-04T15:51:51.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268776,1730735511702,-2018.13,0.00038904,2,"2024-11-04T15:51:51.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268777,1730735511712,-1093.28,0.00038904,2,"2024-11-04T15:51:51.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268778,1730735511723,-500.0,0.00038904,2,"2024-11-04T15:51:51.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268779,1730735511732,-500.0,0.00038904,2,"2024-11-04T15:51:51.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268780,1730735511742,-1687.58,0.00038904,2,"2024-11-04T15:51:51.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268781,1730735511753,-1104.45,0.00038904,2,"2024-11-04T15:51:51.753",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268782,1730735511762,-911.86,0.00038904,2,"2024-11-04T15:51:51.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268783,1730735511773,-835.19,0.00038904,2,"2024-11-04T15:51:51.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268784,1730735511782,-878.68,0.00038904,2,"2024-11-04T15:51:51.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268785,1730735511791,-1098.84,0.00038904,2,"2024-11-04T15:51:51.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268786,1730735511801,-500.0,0.00038904,2,"2024-11-04T15:51:51.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268787,1730735511810,-2183.79,0.00038904,2,"2024-11-04T15:51:51.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268788,1730735511820,-1310.74,0.00038904,2,"2024-11-04T15:51:51.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268789,1730735511830,-820.36,0.00038904,2,"2024-11-04T15:51:51.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268790,1730735511839,-500.0,0.00038904,2,"2024-11-04T15:51:51.839",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268791,1730735511849,-515.02,0.00038904,2,"2024-11-04T15:51:51.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268792,1730735511858,-500.0,0.00038904,2,"2024-11-04T15:51:51.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268793,1730735511867,-262.86152611,0.00038904,2,"2024-11-04T15:51:51.867",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268794,1730735511877,-500.0,0.00038904,2,"2024-11-04T15:51:51.877",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268795,1730735511886,-1708.91,0.00038904,2,"2024-11-04T15:51:51.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268796,1730735511896,-544.98,0.00038904,2,"2024-11-04T15:51:51.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268797,1730735511907,-660.53,0.00038904,2,"2024-11-04T15:51:51.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268798,1730735511917,-564.44,0.00038904,2,"2024-11-04T15:51:51.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268799,1730735511927,-850.52,0.00038904,2,"2024-11-04T15:51:51.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268800,1730735511937,-752.59,0.00038904,2,"2024-11-04T15:51:51.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268801,1730735511947,-500.0,0.00038904,2,"2024-11-04T15:51:51.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268802,1730735511958,-1296.67,0.00038904,2,"2024-11-04T15:51:51.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268803,1730735511967,-1584.46,0.00038904,2,"2024-11-04T15:51:51.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268804,1730735511976,-1066.3,0.00038904,2,"2024-11-04T15:51:51.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268805,1730735511986,-500.0,0.00038904,2,"2024-11-04T15:51:51.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268806,1730735511998,-1582.17,0.00038904,2,"2024-11-04T15:51:51.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268807,1730735512008,-500.0,0.00038904,2,"2024-11-04T15:51:52.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268808,1730735512018,-500.0,0.00038904,2,"2024-11-04T15:51:52.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268809,1730735512027,-1042.76,0.00038904,2,"2024-11-04T15:51:52.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268810,1730735512036,-1058.38,0.00038904,2,"2024-11-04T15:51:52.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268811,1730735512046,-505.09,0.00038904,2,"2024-11-04T15:51:52.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268812,1730735512056,-200.0,0.00038904,2,"2024-11-04T15:51:52.056",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268813,1730735512066,-913.46,0.00038904,2,"2024-11-04T15:51:52.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268814,1730735512077,-2146.82,0.00038904,2,"2024-11-04T15:51:52.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268815,1730735512086,-766.26,0.00038904,2,"2024-11-04T15:51:52.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268816,1730735512096,-1191.45,0.00038904,2,"2024-11-04T15:51:52.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268817,1730735512106,-500.0,0.00038904,2,"2024-11-04T15:51:52.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268818,1730735512117,-500.0,0.00038904,2,"2024-11-04T15:51:52.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268819,1730735512127,-609.71,0.00038904,2,"2024-11-04T15:51:52.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268820,1730735512137,-938.94,0.00038904,2,"2024-11-04T15:51:52.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268821,1730735512146,-734.64,0.00038904,2,"2024-11-04T15:51:52.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268822,1730735512156,-300.0,0.00038904,2,"2024-11-04T15:51:52.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268823,1730735512166,-530.41,0.00038904,2,"2024-11-04T15:51:52.166",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268824,1730735512179,-500.0,0.00038904,2,"2024-11-04T15:51:52.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268825,1730735512188,-1127.04,0.00038904,2,"2024-11-04T15:51:52.188",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268826,1730735512253,-654.01,0.00038904,2,"2024-11-04T15:51:52.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268827,1730735512263,-3340.62,0.00038904,2,"2024-11-04T15:51:52.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268828,1730735512272,-500.0,0.00038904,2,"2024-11-04T15:51:52.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268829,1730735512282,-10593.24,0.00038904,2,"2024-11-04T15:51:52.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268830,1730735512291,-735.14,0.00038904,2,"2024-11-04T15:51:52.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268831,1730735512300,-292.65737772,0.00038904,2,"2024-11-04T15:51:52.300",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268832,1730735512310,-528.03,0.00038904,2,"2024-11-04T15:51:52.310",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268833,1730735512320,-3005.2,0.00038904,2,"2024-11-04T15:51:52.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268834,1730735512331,-1246.62,0.00038904,2,"2024-11-04T15:51:52.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268835,1730735512342,-500.0,0.00038904,2,"2024-11-04T15:51:52.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268836,1730735512352,-558.26,0.00038904,2,"2024-11-04T15:51:52.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268837,1730735512363,-656.86,0.00038904,2,"2024-11-04T15:51:52.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268838,1730735512372,-500.0,0.00038904,2,"2024-11-04T15:51:52.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268839,1730735512384,-625.73,0.00038904,2,"2024-11-04T15:51:52.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268840,1730735512394,-1000.0,0.00038904,2,"2024-11-04T15:51:52.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268841,1730735512407,-2616.04,0.00038904,2,"2024-11-04T15:51:52.407",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268842,1730735512420,-500.0,0.00038904,2,"2024-11-04T15:51:52.420",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268843,1730735512431,-1222.7,0.00038904,2,"2024-11-04T15:51:52.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268844,1730735512443,-514.78,0.00038904,2,"2024-11-04T15:51:52.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268845,1730735512455,-3461.86,0.00038904,2,"2024-11-04T15:51:52.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268846,1730735512468,-500.0,0.00038904,2,"2024-11-04T15:51:52.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268847,1730735512479,-500.0,0.00038904,2,"2024-11-04T15:51:52.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268848,1730735512490,-500.0,0.00038904,2,"2024-11-04T15:51:52.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268849,1730735512501,-954.74,0.00038904,2,"2024-11-04T15:51:52.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268850,1730735512511,-692.32,0.00038904,2,"2024-11-04T15:51:52.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268851,1730735512522,-596.33,0.00038904,2,"2024-11-04T15:51:52.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268852,1730735512533,-500.0,0.00038904,2,"2024-11-04T15:51:52.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268853,1730735512543,-1916.99,0.00038904,2,"2024-11-04T15:51:52.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268854,1730735512553,-700.0,0.00039,2,"2024-11-04T15:51:52.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268855,1730735512562,-1006.0,0.00039,6,"2024-11-04T15:51:52.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268856,1730735512572,-1255.75,0.00039041,120,"2024-11-04T15:51:52.572",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268857,1730735512581,-174.17818,0.00039088,7,"2024-11-04T15:51:52.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268858,1730735512591,-265.36413241,0.00039177,2,"2024-11-04T15:51:52.591",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268859,1730735512600,-519.87,0.00039177,2,"2024-11-04T15:51:52.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268860,1730735512611,-500.0,0.00039177,2,"2024-11-04T15:51:52.611",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268861,1730735512622,-500.0,0.00039177,2,"2024-11-04T15:51:52.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268862,1730735512631,-500.0,0.00039177,2,"2024-11-04T15:51:52.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268863,1730735512641,-500.0,0.00039177,2,"2024-11-04T15:51:52.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268864,1730735512652,-500.0,0.00039177,2,"2024-11-04T15:51:52.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268865,1730735512661,-542.8837869,0.00039177,2,"2024-11-04T15:51:52.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268866,1730735512672,-520.94,0.00039177,2,"2024-11-04T15:51:52.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268867,1730735512682,-500.0,0.00039177,2,"2024-11-04T15:51:52.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268868,1730735512692,-575.99,0.00039177,2,"2024-11-04T15:51:52.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268869,1730735512704,-500.0,0.00039177,2,"2024-11-04T15:51:52.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268870,1730735512714,-500.0,0.00039177,2,"2024-11-04T15:51:52.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268871,1730735512725,-549.42,0.00039177,2,"2024-11-04T15:51:52.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268872,1730735512735,-500.0,0.00039178,2,"2024-11-04T15:51:52.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268873,1730735512745,-500.0,0.00039178,2,"2024-11-04T15:51:52.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268874,1730735512754,-500.0,0.00039178,2,"2024-11-04T15:51:52.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268875,1730735512764,-500.0,0.00039178,2,"2024-11-04T15:51:52.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268876,1730735512774,-595.97,0.00039178,2,"2024-11-04T15:51:52.774",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268877,1730735512784,-500.0,0.00039178,2,"2024-11-04T15:51:52.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268878,1730735512794,-562.46,0.00039178,2,"2024-11-04T15:51:52.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268879,1730735512804,-845.59,0.00039178,2,"2024-11-04T15:51:52.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268880,1730735512814,-750.1,0.00039178,2,"2024-11-04T15:51:52.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268881,1730735512824,-500.0,0.00039178,2,"2024-11-04T15:51:52.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268882,1730735512834,-567.62,0.00039178,2,"2024-11-04T15:51:52.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268883,1730735512843,-1971.19,0.00039178,2,"2024-11-04T15:51:52.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268884,1730735512854,-1610.78,0.00039178,2,"2024-11-04T15:51:52.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268885,1730735512863,-1096.83,0.00039178,2,"2024-11-04T15:51:52.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268886,1730735512874,-500.0,0.00039178,2,"2024-11-04T15:51:52.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268887,1730735512885,-516.0,0.00039178,2,"2024-11-04T15:51:52.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268888,1730735512896,-527.03,0.00039178,2,"2024-11-04T15:51:52.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268889,1730735512907,-680.27,0.00039178,2,"2024-11-04T15:51:52.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268890,1730735512917,-568.1,0.00039178,2,"2024-11-04T15:51:52.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268891,1730735512926,-630.31,0.00039178,2,"2024-11-04T15:51:52.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268892,1730735512937,-500.0,0.00039178,2,"2024-11-04T15:51:52.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268893,1730735512947,-511.55,0.00039178,2,"2024-11-04T15:51:52.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268894,1730735512958,-879.99,0.00039178,2,"2024-11-04T15:51:52.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268895,1730735512968,-1000.0,0.00039178,30,"2024-11-04T15:51:52.968",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268896,1730735512978,-860.12,0.00039178,2,"2024-11-04T15:51:52.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268897,1730735512987,-678.21,0.00039178,2,"2024-11-04T15:51:52.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268898,1730735512999,-777.65,0.00039178,2,"2024-11-04T15:51:52.999",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268899,1730735513008,-500.0,0.00039178,2,"2024-11-04T15:51:53.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268900,1730735513019,-512.81,0.00039178,2,"2024-11-04T15:51:53.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268901,1730735513029,-1976.03,0.00039178,2,"2024-11-04T15:51:53.029",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268902,1730735513040,-977.14,0.00039178,2,"2024-11-04T15:51:53.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268903,1730735513051,-500.0,0.00039178,2,"2024-11-04T15:51:53.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268904,1730735513061,-500.0,0.00039178,2,"2024-11-04T15:51:53.061",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268905,1730735513071,-622.99,0.00039178,2,"2024-11-04T15:51:53.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268906,1730735513081,-500.0,0.00039178,2,"2024-11-04T15:51:53.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268907,1730735513091,-712.32,0.00039178,2,"2024-11-04T15:51:53.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268908,1730735513101,-1115.68,0.00039178,2,"2024-11-04T15:51:53.101",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268909,1730735513111,-500.0,0.00039178,2,"2024-11-04T15:51:53.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268910,1730735513121,-500.0,0.00039178,2,"2024-11-04T15:51:53.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268911,1730735513130,-808.98,0.00039178,2,"2024-11-04T15:51:53.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268912,1730735513140,-500.0,0.00039178,2,"2024-11-04T15:51:53.140",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268913,1730735513151,-1426.9,0.00039178,2,"2024-11-04T15:51:53.151",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268914,1730735513163,-1323.81,0.00039178,2,"2024-11-04T15:51:53.163",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268915,1730735513173,-666.03,0.00039178,2,"2024-11-04T15:51:53.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268916,1730735513183,-839.44,0.00039178,2,"2024-11-04T15:51:53.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268917,1730735513194,-500.0,0.00039178,2,"2024-11-04T15:51:53.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268918,1730735513205,-500.0,0.00039178,2,"2024-11-04T15:51:53.205",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268919,1730735513216,-500.0,0.00039178,2,"2024-11-04T15:51:53.216",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268920,1730735513227,-500.0,0.00039178,2,"2024-11-04T15:51:53.227",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268921,1730735513237,-500.0,0.00039178,2,"2024-11-04T15:51:53.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268922,1730735513248,-737.61,0.00039178,2,"2024-11-04T15:51:53.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268923,1730735513258,-500.0,0.00039178,2,"2024-11-04T15:51:53.258",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268924,1730735513267,-500.0,0.00039178,2,"2024-11-04T15:51:53.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268925,1730735513277,-628.78,0.00039178,2,"2024-11-04T15:51:53.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268926,1730735513288,-753.23,0.00039178,2,"2024-11-04T15:51:53.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268927,1730735513298,-500.0,0.00039178,2,"2024-11-04T15:51:53.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268928,1730735513309,-512.34,0.00039178,2,"2024-11-04T15:51:53.309",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268929,1730735513321,-690.94,0.00039178,2,"2024-11-04T15:51:53.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268930,1730735513331,-1122.64,0.00039178,2,"2024-11-04T15:51:53.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268931,1730735513341,-956.46,0.00039178,2,"2024-11-04T15:51:53.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268932,1730735513351,-1420.89,0.00039178,2,"2024-11-04T15:51:53.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268933,1730735513361,-705.19,0.00039178,2,"2024-11-04T15:51:53.361",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268934,1730735513370,-767.22,0.00039178,2,"2024-11-04T15:51:53.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268935,1730735513380,-869.5,0.00039178,2,"2024-11-04T15:51:53.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268936,1730735513390,-712.63,0.00039178,2,"2024-11-04T15:51:53.390",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268937,1730735513400,-937.08,0.00039178,2,"2024-11-04T15:51:53.400",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268938,1730735513414,-764.15,0.00039178,2,"2024-11-04T15:51:53.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268939,1730735513423,-1294.05,0.00039178,2,"2024-11-04T15:51:53.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268940,1730735513435,-510.62,0.00039178,2,"2024-11-04T15:51:53.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268941,1730735513444,-524.31,0.00039178,2,"2024-11-04T15:51:53.444",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268942,1730735513455,-1118.2,0.00039178,2,"2024-11-04T15:51:53.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268943,1730735513465,-711.3,0.00039178,2,"2024-11-04T15:51:53.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268944,1730735513475,-500.0,0.00039178,2,"2024-11-04T15:51:53.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268945,1730735513485,-500.0,0.00039178,2,"2024-11-04T15:51:53.485",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268946,1730735513497,-1519.0,0.00039178,2,"2024-11-04T15:51:53.497",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268947,1730735513507,-500.0,0.00039178,2,"2024-11-04T15:51:53.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268948,1730735513517,-500.0,0.00039178,2,"2024-11-04T15:51:53.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268949,1730735513527,-500.0,0.00039178,2,"2024-11-04T15:51:53.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268950,1730735513537,-544.05,0.00039178,2,"2024-11-04T15:51:53.537",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268951,1730735513546,-1126.44,0.00039178,2,"2024-11-04T15:51:53.546",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268952,1730735513555,-179.04037425,0.00039178,2,"2024-11-04T15:51:53.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268953,1730735513565,-500.0,0.00039178,2,"2024-11-04T15:51:53.565",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268954,1730735513575,-1288.14,0.00039178,2,"2024-11-04T15:51:53.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268955,1730735513584,-543.83,0.00039178,2,"2024-11-04T15:51:53.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268956,1730735513594,-636.36,0.00039178,2,"2024-11-04T15:51:53.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268957,1730735513604,-1218.15,0.00039178,2,"2024-11-04T15:51:53.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268958,1730735513613,-1259.81,0.00039178,2,"2024-11-04T15:51:53.613",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268959,1730735513623,-1651.88,0.00039178,2,"2024-11-04T15:51:53.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268960,1730735513633,-319.99,0.00039178,2,"2024-11-04T15:51:53.633",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268961,1730735513642,-500.0,0.00039178,2,"2024-11-04T15:51:53.642",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268962,1730735513652,-1360.92,0.00039178,2,"2024-11-04T15:51:53.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268963,1730735513662,-912.89,0.00039178,2,"2024-11-04T15:51:53.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268964,1730735513672,-500.0,0.00039178,2,"2024-11-04T15:51:53.672",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268965,1730735513683,-302.09864319,0.00039178,2,"2024-11-04T15:51:53.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268966,1730735513692,-719.39,0.00039178,2,"2024-11-04T15:51:53.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268967,1730735513701,-500.0,0.00039178,2,"2024-11-04T15:51:53.701",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268968,1730735513711,-704.43,0.00039178,2,"2024-11-04T15:51:53.711",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268969,1730735513721,-669.63,0.00039178,2,"2024-11-04T15:51:53.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268970,1730735513730,-500.0,0.00039178,2,"2024-11-04T15:51:53.730",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268971,1730735513740,-529.69,0.00039178,2,"2024-11-04T15:51:53.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268972,1730735513751,-500.0,0.00039178,2,"2024-11-04T15:51:53.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268973,1730735513760,-500.0,0.00039178,2,"2024-11-04T15:51:53.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268974,1730735513770,-500.0,0.00039178,2,"2024-11-04T15:51:53.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268975,1730735513780,-1802.68,0.00039178,2,"2024-11-04T15:51:53.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268976,1730735513791,-500.0,0.00039178,2,"2024-11-04T15:51:53.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268977,1730735513801,-500.0,0.00039178,2,"2024-11-04T15:51:53.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268978,1730735513811,-500.0,0.00039178,2,"2024-11-04T15:51:53.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268979,1730735513821,-500.0,0.00039178,2,"2024-11-04T15:51:53.821",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268980,1730735513831,-687.5,0.00039178,2,"2024-11-04T15:51:53.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268981,1730735513841,-1321.04,0.00039178,2,"2024-11-04T15:51:53.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268982,1730735513851,-909.72,0.00039178,2,"2024-11-04T15:51:53.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268983,1730735513860,-500.0,0.00039178,2,"2024-11-04T15:51:53.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268984,1730735513870,-500.0,0.00039178,2,"2024-11-04T15:51:53.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268985,1730735513881,-879.57,0.00039178,2,"2024-11-04T15:51:53.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268986,1730735513890,-571.76,0.00039178,2,"2024-11-04T15:51:53.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268987,1730735513905,-500.0,0.00039178,2,"2024-11-04T15:51:53.905",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268988,1730735513915,-534.69,0.00039178,2,"2024-11-04T15:51:53.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268989,1730735513925,-500.0,0.00039178,2,"2024-11-04T15:51:53.925",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268990,1730735513936,-939.96,0.00039178,2,"2024-11-04T15:51:53.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268991,1730735513946,-500.0,0.00039178,2,"2024-11-04T15:51:53.946",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268992,1730735513955,-980.66,0.00039178,2,"2024-11-04T15:51:53.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268993,1730735513965,-500.0,0.00039178,2,"2024-11-04T15:51:53.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268994,1730735513976,-500.0,0.00039178,2,"2024-11-04T15:51:53.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268995,1730735513986,-546.11,0.00039178,2,"2024-11-04T15:51:53.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268996,1730735513997,-500.0,0.00039178,2,"2024-11-04T15:51:53.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268997,1730735514007,-511.22,0.00039178,2,"2024-11-04T15:51:54.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268998,1730735514018,-500.0,0.00039178,2,"2024-11-04T15:51:54.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341268999,1730735514028,-505.5,0.00039178,2,"2024-11-04T15:51:54.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269000,1730735514040,-984.46,0.00039178,2,"2024-11-04T15:51:54.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269001,1730735514051,-614.73,0.00039178,2,"2024-11-04T15:51:54.051",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269002,1730735514061,-610.65475746,0.00039178,2,"2024-11-04T15:51:54.061",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269003,1730735514071,-602.48,0.00039178,2,"2024-11-04T15:51:54.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269004,1730735514081,-500.0,0.00039178,2,"2024-11-04T15:51:54.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269005,1730735514093,-988.32,0.00039178,2,"2024-11-04T15:51:54.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269006,1730735514104,-631.52,0.00039178,2,"2024-11-04T15:51:54.104",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269007,1730735514115,-553.74,0.00039178,2,"2024-11-04T15:51:54.115",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269008,1730735514125,-988.27,0.00039178,2,"2024-11-04T15:51:54.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269009,1730735514138,-769.98,0.00039178,2,"2024-11-04T15:51:54.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269010,1730735514150,-500.0,0.00039178,2,"2024-11-04T15:51:54.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269011,1730735514161,-1956.97,0.00039178,2,"2024-11-04T15:51:54.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269012,1730735514172,-500.0,0.00039178,2,"2024-11-04T15:51:54.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269013,1730735514181,-250.0,0.00039178,2,"2024-11-04T15:51:54.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269014,1730735514191,-566.39,0.00039178,2,"2024-11-04T15:51:54.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269015,1730735514201,-1694.4,0.00039178,2,"2024-11-04T15:51:54.201",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269016,1730735514212,-500.0,0.00039178,2,"2024-11-04T15:51:54.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269017,1730735514223,-515.3,0.00039178,2,"2024-11-04T15:51:54.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269018,1730735514233,-879.85,0.00039178,2,"2024-11-04T15:51:54.233",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269019,1730735514244,-652.97,0.00039178,2,"2024-11-04T15:51:54.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269020,1730735514254,-689.03,0.00039178,2,"2024-11-04T15:51:54.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269021,1730735514263,-500.0,0.00039178,2,"2024-11-04T15:51:54.263",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269022,1730735514274,-500.0,0.00039178,2,"2024-11-04T15:51:54.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269023,1730735514283,-500.0,0.00039178,2,"2024-11-04T15:51:54.283",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269024,1730735514294,-777.65,0.00039178,2,"2024-11-04T15:51:54.294",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269025,1730735514304,-500.0,0.00039178,2,"2024-11-04T15:51:54.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269026,1730735514313,-500.0,0.00039178,2,"2024-11-04T15:51:54.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269027,1730735514324,-609.2,0.00039178,2,"2024-11-04T15:51:54.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269028,1730735514334,-1141.77,0.00039178,2,"2024-11-04T15:51:54.334",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269029,1730735514344,-815.25,0.00039178,2,"2024-11-04T15:51:54.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269030,1730735514353,-1247.49,0.00039178,2,"2024-11-04T15:51:54.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269031,1730735514363,-611.47,0.00039178,2,"2024-11-04T15:51:54.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269032,1730735514373,-500.0,0.00039178,2,"2024-11-04T15:51:54.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269033,1730735514382,-1538.63,0.00039178,2,"2024-11-04T15:51:54.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269034,1730735514401,-877.23,0.00039178,2,"2024-11-04T15:51:54.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269035,1730735514417,-1051.45,0.00039178,2,"2024-11-04T15:51:54.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269036,1730735514427,-4150.77,0.00039178,2,"2024-11-04T15:51:54.427",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269037,1730735514437,-745.46,0.00039178,2,"2024-11-04T15:51:54.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269038,1730735514447,-1876.8,0.00039178,2,"2024-11-04T15:51:54.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269039,1730735514457,-1151.0,0.00039178,2,"2024-11-04T15:51:54.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269040,1730735514468,-1770.42,0.00039178,2,"2024-11-04T15:51:54.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269041,1730735514478,-510.09,0.00039178,2,"2024-11-04T15:51:54.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269042,1730735514490,-522.29,0.00039178,2,"2024-11-04T15:51:54.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269043,1730735514503,-958.22,0.00039178,2,"2024-11-04T15:51:54.503",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269044,1730735514514,-1127.16,0.00039178,2,"2024-11-04T15:51:54.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269045,1730735514523,-865.69,0.00039178,2,"2024-11-04T15:51:54.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269046,1730735514533,-500.0,0.00039178,2,"2024-11-04T15:51:54.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269047,1730735514543,-578.41033975,0.00039178,2,"2024-11-04T15:51:54.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269048,1730735514555,-1128.13,0.00039178,2,"2024-11-04T15:51:54.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269049,1730735514567,-1045.13,0.00039178,2,"2024-11-04T15:51:54.567",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269050,1730735514577,-531.53,0.00039178,2,"2024-11-04T15:51:54.577",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269051,1730735514587,-2026.72,0.00039178,2,"2024-11-04T15:51:54.587",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269052,1730735514597,-1098.81,0.00039178,2,"2024-11-04T15:51:54.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269053,1730735514607,-250.0,0.00039178,2,"2024-11-04T15:51:54.607",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269054,1730735514618,-520.4,0.00039178,2,"2024-11-04T15:51:54.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269055,1730735514629,-208.22550973,0.00039178,2,"2024-11-04T15:51:54.629",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269056,1730735514641,-519.04,0.00039178,2,"2024-11-04T15:51:54.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269057,1730735514651,-500.0,0.00039178,2,"2024-11-04T15:51:54.651",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269058,1730735514661,-203.3276442,0.00039178,2,"2024-11-04T15:51:54.661",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269059,1730735514671,-627.52,0.00039178,2,"2024-11-04T15:51:54.671",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269060,1730735514682,-587.36,0.00039178,2,"2024-11-04T15:51:54.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269061,1730735514692,-500.0,0.00039178,2,"2024-11-04T15:51:54.692",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269062,1730735514702,-2121.93,0.00039178,2,"2024-11-04T15:51:54.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269063,1730735514712,-500.0,0.00039178,2,"2024-11-04T15:51:54.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269064,1730735514722,-582.71,0.00039178,2,"2024-11-04T15:51:54.722",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269065,1730735514732,-500.0,0.00039178,2,"2024-11-04T15:51:54.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269066,1730735514743,-1427.63,0.00039178,2,"2024-11-04T15:51:54.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269067,1730735514755,-791.14,0.00039178,2,"2024-11-04T15:51:54.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269068,1730735514765,-1116.56,0.00039178,2,"2024-11-04T15:51:54.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269069,1730735514775,-2018.13,0.00039178,2,"2024-11-04T15:51:54.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269070,1730735514784,-301.40246129,0.00039178,2,"2024-11-04T15:51:54.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269071,1730735514795,-1093.28,0.00039178,2,"2024-11-04T15:51:54.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269072,1730735514805,-500.0,0.00039178,2,"2024-11-04T15:51:54.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269073,1730735514816,-1687.58,0.00039178,2,"2024-11-04T15:51:54.816",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269074,1730735514826,-1104.45,0.00039178,2,"2024-11-04T15:51:54.826",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269075,1730735514836,-911.86,0.00039178,2,"2024-11-04T15:51:54.836",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269076,1730735514847,-835.19,0.00039178,2,"2024-11-04T15:51:54.847",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269077,1730735514858,-878.68,0.00039178,2,"2024-11-04T15:51:54.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269078,1730735514869,-1098.84,0.00039178,2,"2024-11-04T15:51:54.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269079,1730735514879,-500.0,0.00039178,2,"2024-11-04T15:51:54.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269080,1730735514890,-2183.79,0.00039178,2,"2024-11-04T15:51:54.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269081,1730735514901,-1310.74,0.00039178,2,"2024-11-04T15:51:54.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269082,1730735514911,-820.36,0.00039178,2,"2024-11-04T15:51:54.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269083,1730735514922,-505.23627167,0.00039178,2,"2024-11-04T15:51:54.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269084,1730735514933,-515.02,0.00039178,2,"2024-11-04T15:51:54.933",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269085,1730735514943,-500.0,0.00039178,2,"2024-11-04T15:51:54.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269086,1730735514952,-500.0,0.00039178,2,"2024-11-04T15:51:54.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269087,1730735514962,-1708.91,0.00039178,2,"2024-11-04T15:51:54.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269088,1730735514972,-544.98,0.00039178,2,"2024-11-04T15:51:54.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269089,1730735514984,-660.53,0.00039178,2,"2024-11-04T15:51:54.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269090,1730735514994,-564.44,0.00039178,2,"2024-11-04T15:51:54.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269091,1730735515004,-850.52,0.00039178,2,"2024-11-04T15:51:55.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269092,1730735515015,-752.59,0.00039178,2,"2024-11-04T15:51:55.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269093,1730735515027,-500.0,0.00039178,2,"2024-11-04T15:51:55.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269094,1730735515039,-1296.67,0.00039178,2,"2024-11-04T15:51:55.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269095,1730735515049,-1584.46,0.00039178,2,"2024-11-04T15:51:55.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269096,1730735515059,-1066.3,0.00039178,2,"2024-11-04T15:51:55.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269097,1730735515071,-500.0,0.00039178,2,"2024-11-04T15:51:55.071",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269098,1730735515082,-1582.17,0.00039178,2,"2024-11-04T15:51:55.082",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269099,1730735515092,-500.0,0.00039178,2,"2024-11-04T15:51:55.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269100,1730735515103,-500.0,0.00039178,2,"2024-11-04T15:51:55.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269101,1730735515113,-1042.76,0.00039178,2,"2024-11-04T15:51:55.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269102,1730735515123,-1058.38,0.00039178,2,"2024-11-04T15:51:55.123",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269103,1730735515134,-505.09,0.00039178,2,"2024-11-04T15:51:55.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269104,1730735515144,-200.0,0.00039178,2,"2024-11-04T15:51:55.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269105,1730735515154,-913.46,0.00039178,2,"2024-11-04T15:51:55.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269106,1730735515166,-2146.82,0.00039178,2,"2024-11-04T15:51:55.166",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269107,1730735515177,-766.26,0.00039178,2,"2024-11-04T15:51:55.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269108,1730735515190,-327.06683715,0.00039178,2,"2024-11-04T15:51:55.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269109,1730735515200,-500.0,0.00039178,2,"2024-11-04T15:51:55.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269110,1730735515211,-1191.45,0.00039178,2,"2024-11-04T15:51:55.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269111,1730735515222,-609.71,0.00039178,2,"2024-11-04T15:51:55.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269112,1730735515232,-938.94,0.00039178,2,"2024-11-04T15:51:55.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269113,1730735515243,-734.64,0.00039178,2,"2024-11-04T15:51:55.243",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269114,1730735515254,-256.02621531,0.00039178,2,"2024-11-04T15:51:55.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269115,1730735515264,-530.41,0.00039178,2,"2024-11-04T15:51:55.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269116,1730735515275,-500.0,0.00039178,2,"2024-11-04T15:51:55.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269117,1730735515286,-1127.04,0.00039178,2,"2024-11-04T15:51:55.286",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269118,1730735515296,-654.01,0.00039178,2,"2024-11-04T15:51:55.296",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269119,1730735515307,-3340.62,0.00039178,2,"2024-11-04T15:51:55.307",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269120,1730735515317,-500.0,0.00039178,2,"2024-11-04T15:51:55.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269121,1730735515328,-10593.24,0.00039178,2,"2024-11-04T15:51:55.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269122,1730735515338,-735.14,0.00039178,2,"2024-11-04T15:51:55.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269123,1730735515348,-528.03,0.00039178,2,"2024-11-04T15:51:55.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269124,1730735515359,-3005.2,0.00039178,2,"2024-11-04T15:51:55.359",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269125,1730735515371,-1246.62,0.00039178,2,"2024-11-04T15:51:55.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269126,1730735515381,-500.0,0.00039178,2,"2024-11-04T15:51:55.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269127,1730735515392,-558.26,0.00039178,2,"2024-11-04T15:51:55.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269128,1730735515404,-656.86,0.00039178,2,"2024-11-04T15:51:55.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269129,1730735515417,-500.0,0.00039178,2,"2024-11-04T15:51:55.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269130,1730735515430,-625.73,0.00039178,2,"2024-11-04T15:51:55.430",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269131,1730735515440,-1000.0,0.00039178,2,"2024-11-04T15:51:55.440",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269132,1730735515451,-2616.04,0.00039178,2,"2024-11-04T15:51:55.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269133,1730735515464,-500.0,0.00039178,2,"2024-11-04T15:51:55.464",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269134,1730735515476,-1222.7,0.00039178,2,"2024-11-04T15:51:55.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269135,1730735515487,-514.78,0.00039178,2,"2024-11-04T15:51:55.487",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269136,1730735515499,-3461.86,0.00039178,2,"2024-11-04T15:51:55.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269137,1730735515510,-500.0,0.00039178,2,"2024-11-04T15:51:55.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269138,1730735515520,-500.0,0.00039178,2,"2024-11-04T15:51:55.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269139,1730735515530,-500.0,0.00039178,2,"2024-11-04T15:51:55.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269140,1730735515541,-954.74,0.00039178,2,"2024-11-04T15:51:55.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269141,1730735515552,-692.32,0.00039178,2,"2024-11-04T15:51:55.552",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269142,1730735515562,-596.33,0.00039178,2,"2024-11-04T15:51:55.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269143,1730735515574,-500.0,0.00039178,2,"2024-11-04T15:51:55.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269144,1730735515584,-1916.99,0.00039178,2,"2024-11-04T15:51:55.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269145,1730735515594,-167.7535,0.00039249,2,"2024-11-04T15:51:55.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269146,1730735515604,-187.6095,0.00039249,2,"2024-11-04T15:51:55.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269147,1730735515615,-183.89225,0.00039249,2,"2024-11-04T15:51:55.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269148,1730735515626,-620.316,0.0003926,54,"2024-11-04T15:51:55.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269149,1730735515637,-153.709,0.0003926,2,"2024-11-04T15:51:55.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269150,1730735515649,-174.17818,0.00039288,7,"2024-11-04T15:51:55.649",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269151,1730735515659,-167.0,0.00039426,2,"2024-11-04T15:51:55.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269152,1730735515668,-519.87,0.00039451,2,"2024-11-04T15:51:55.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269153,1730735515678,-500.0,0.00039451,2,"2024-11-04T15:51:55.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269154,1730735515688,-506.83953587,0.00039451,2,"2024-11-04T15:51:55.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269155,1730735515699,-193.53237871,0.00039451,2,"2024-11-04T15:51:55.699",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269156,1730735515710,-500.0,0.00039451,2,"2024-11-04T15:51:55.710",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269157,1730735515721,-300.39113903,0.00039451,2,"2024-11-04T15:51:55.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269158,1730735515732,-520.94,0.00039451,2,"2024-11-04T15:51:55.732",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269159,1730735515743,-500.0,0.00039451,2,"2024-11-04T15:51:55.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269160,1730735515754,-575.99,0.00039451,2,"2024-11-04T15:51:55.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269161,1730735515765,-500.0,0.00039451,2,"2024-11-04T15:51:55.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269162,1730735515776,-500.0,0.00039451,2,"2024-11-04T15:51:55.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269163,1730735515787,-549.42,0.00039451,2,"2024-11-04T15:51:55.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269164,1730735515799,-206.62754143,0.00039452,2,"2024-11-04T15:51:55.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269165,1730735515810,-306.93185586,0.00039452,2,"2024-11-04T15:51:55.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269166,1730735515820,-209.77170649,0.00039452,2,"2024-11-04T15:51:55.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269167,1730735515831,-500.0,0.00039452,2,"2024-11-04T15:51:55.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269168,1730735515842,-595.97,0.00039452,2,"2024-11-04T15:51:55.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269169,1730735515853,-500.0,0.00039452,2,"2024-11-04T15:51:55.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269170,1730735515864,-562.46,0.00039452,2,"2024-11-04T15:51:55.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269171,1730735515874,-845.59,0.00039452,2,"2024-11-04T15:51:55.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269172,1730735515885,-750.1,0.00039452,2,"2024-11-04T15:51:55.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269173,1730735515895,-500.0,0.00039452,2,"2024-11-04T15:51:55.895",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269174,1730735515906,-567.62,0.00039452,2,"2024-11-04T15:51:55.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269175,1730735515917,-1971.19,0.00039452,2,"2024-11-04T15:51:55.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269176,1730735515927,-1610.78,0.00039452,2,"2024-11-04T15:51:55.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269177,1730735515938,-1096.83,0.00039452,2,"2024-11-04T15:51:55.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269178,1730735515949,-500.0,0.00039452,2,"2024-11-04T15:51:55.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269179,1730735515960,-516.0,0.00039452,2,"2024-11-04T15:51:55.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269180,1730735515971,-527.03,0.00039452,2,"2024-11-04T15:51:55.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269181,1730735515982,-680.27,0.00039452,2,"2024-11-04T15:51:55.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269182,1730735515992,-568.1,0.00039452,2,"2024-11-04T15:51:55.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269183,1730735516003,-630.31,0.00039452,2,"2024-11-04T15:51:56.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269184,1730735516013,-500.0,0.00039452,2,"2024-11-04T15:51:56.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269185,1730735516024,-511.55,0.00039452,2,"2024-11-04T15:51:56.024",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269186,1730735516034,-879.99,0.00039452,2,"2024-11-04T15:51:56.034",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269187,1730735516045,-1000.0,0.00039452,30,"2024-11-04T15:51:56.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269188,1730735516055,-860.12,0.00039452,2,"2024-11-04T15:51:56.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269189,1730735516065,-678.21,0.00039452,2,"2024-11-04T15:51:56.065",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269190,1730735516075,-777.65,0.00039452,2,"2024-11-04T15:51:56.075",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269191,1730735516087,-500.0,0.00039452,2,"2024-11-04T15:51:56.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269192,1730735516097,-512.81,0.00039452,2,"2024-11-04T15:51:56.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269193,1730735516108,-1976.03,0.00039452,2,"2024-11-04T15:51:56.108",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269194,1730735516118,-977.14,0.00039452,2,"2024-11-04T15:51:56.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269195,1730735516128,-500.0,0.00039452,2,"2024-11-04T15:51:56.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269196,1730735516139,-500.0,0.00039452,2,"2024-11-04T15:51:56.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269197,1730735516150,-622.99,0.00039452,2,"2024-11-04T15:51:56.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269198,1730735516161,-500.0,0.00039452,2,"2024-11-04T15:51:56.161",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269199,1730735516173,-712.32,0.00039452,2,"2024-11-04T15:51:56.173",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269200,1730735516347,-1115.68,0.00039452,2,"2024-11-04T15:51:56.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269201,1730735516371,-380.84871514,0.00039452,2,"2024-11-04T15:51:56.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269202,1730735516382,-500.0,0.00039452,2,"2024-11-04T15:51:56.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269203,1730735516392,-808.98,0.00039452,2,"2024-11-04T15:51:56.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269204,1730735516402,-500.0,0.00039452,2,"2024-11-04T15:51:56.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269205,1730735516416,-1426.9,0.00039452,2,"2024-11-04T15:51:56.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269206,1730735516426,-1323.81,0.00039452,2,"2024-11-04T15:51:56.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269207,1730735516436,-666.03,0.00039452,2,"2024-11-04T15:51:56.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269208,1730735516446,-839.44,0.00039452,2,"2024-11-04T15:51:56.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269209,1730735516458,-500.0,0.00039452,2,"2024-11-04T15:51:56.458",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269210,1730735516468,-500.0,0.00039452,2,"2024-11-04T15:51:56.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269211,1730735516478,-500.0,0.00039452,2,"2024-11-04T15:51:56.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269212,1730735516490,-500.0,0.00039452,2,"2024-11-04T15:51:56.490",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269213,1730735516501,-500.0,0.00039452,2,"2024-11-04T15:51:56.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269214,1730735516511,-737.61,0.00039452,2,"2024-11-04T15:51:56.511",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269215,1730735516522,-365.14547882,0.00039452,2,"2024-11-04T15:51:56.522",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269216,1730735516532,-500.0,0.00039452,2,"2024-11-04T15:51:56.532",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269217,1730735516543,-628.78,0.00039452,2,"2024-11-04T15:51:56.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269218,1730735516553,-753.23,0.00039452,2,"2024-11-04T15:51:56.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269219,1730735516562,-500.0,0.00039452,2,"2024-11-04T15:51:56.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269220,1730735516574,-512.34,0.00039452,2,"2024-11-04T15:51:56.574",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269221,1730735516585,-690.94,0.00039452,2,"2024-11-04T15:51:56.585",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269222,1730735516595,-1122.64,0.00039452,2,"2024-11-04T15:51:56.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269223,1730735516606,-956.46,0.00039452,2,"2024-11-04T15:51:56.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269224,1730735516616,-1420.89,0.00039452,2,"2024-11-04T15:51:56.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269225,1730735516626,-705.19,0.00039452,2,"2024-11-04T15:51:56.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269226,1730735516636,-767.22,0.00039452,2,"2024-11-04T15:51:56.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269227,1730735516647,-869.5,0.00039452,2,"2024-11-04T15:51:56.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269228,1730735516657,-712.63,0.00039452,2,"2024-11-04T15:51:56.657",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269229,1730735516666,-937.08,0.00039452,2,"2024-11-04T15:51:56.666",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269230,1730735516677,-764.15,0.00039452,2,"2024-11-04T15:51:56.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269231,1730735516687,-1294.05,0.00039452,2,"2024-11-04T15:51:56.687",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269232,1730735516697,-510.62,0.00039452,2,"2024-11-04T15:51:56.697",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269233,1730735516707,-524.31,0.00039452,2,"2024-11-04T15:51:56.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269234,1730735516717,-1118.2,0.00039452,2,"2024-11-04T15:51:56.717",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269235,1730735516727,-711.3,0.00039452,2,"2024-11-04T15:51:56.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269236,1730735516737,-500.0,0.00039452,2,"2024-11-04T15:51:56.737",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269237,1730735516748,-500.0,0.00039452,2,"2024-11-04T15:51:56.748",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269238,1730735516758,-1519.0,0.00039452,2,"2024-11-04T15:51:56.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269239,1730735516769,-500.0,0.00039452,2,"2024-11-04T15:51:56.769",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269240,1730735516780,-500.0,0.00039452,2,"2024-11-04T15:51:56.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269241,1730735516790,-540.48885991,0.00039452,2,"2024-11-04T15:51:56.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269242,1730735516799,-544.05,0.00039452,2,"2024-11-04T15:51:56.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269243,1730735516810,-1126.44,0.00039452,2,"2024-11-04T15:51:56.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269244,1730735516820,-500.0,0.00039452,2,"2024-11-04T15:51:56.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269245,1730735516830,-1288.14,0.00039452,2,"2024-11-04T15:51:56.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269246,1730735516841,-543.83,0.00039452,2,"2024-11-04T15:51:56.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269247,1730735516852,-636.36,0.00039452,2,"2024-11-04T15:51:56.852",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269248,1730735516861,-1218.15,0.00039452,2,"2024-11-04T15:51:56.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269249,1730735516872,-1259.81,0.00039452,2,"2024-11-04T15:51:56.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269250,1730735516883,-1651.88,0.00039452,2,"2024-11-04T15:51:56.883",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269251,1730735516894,-319.99,0.00039452,2,"2024-11-04T15:51:56.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269252,1730735516904,-500.0,0.00039452,2,"2024-11-04T15:51:56.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269253,1730735516914,-1360.92,0.00039452,2,"2024-11-04T15:51:56.914",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269254,1730735516926,-912.89,0.00039452,2,"2024-11-04T15:51:56.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269255,1730735516936,-500.0,0.00039452,2,"2024-11-04T15:51:56.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269256,1730735516945,-719.39,0.00039452,2,"2024-11-04T15:51:56.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269257,1730735516955,-500.0,0.00039452,2,"2024-11-04T15:51:56.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269258,1730735516965,-704.43,0.00039452,2,"2024-11-04T15:51:56.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269259,1730735516974,-669.63,0.00039452,2,"2024-11-04T15:51:56.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269260,1730735516984,-500.0,0.00039452,2,"2024-11-04T15:51:56.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269261,1730735516994,-529.69,0.00039452,2,"2024-11-04T15:51:56.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269262,1730735517005,-610.80453343,0.00039452,2,"2024-11-04T15:51:57.005",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269263,1730735517015,-500.0,0.00039452,2,"2024-11-04T15:51:57.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269264,1730735517025,-500.0,0.00039452,2,"2024-11-04T15:51:57.025",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269265,1730735517036,-1802.68,0.00039452,2,"2024-11-04T15:51:57.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269266,1730735517047,-500.0,0.00039452,2,"2024-11-04T15:51:57.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269267,1730735517057,-500.0,0.00039452,2,"2024-11-04T15:51:57.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269268,1730735517067,-500.0,0.00039452,2,"2024-11-04T15:51:57.067",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269269,1730735517077,-500.0,0.00039452,2,"2024-11-04T15:51:57.077",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269270,1730735517086,-687.5,0.00039452,2,"2024-11-04T15:51:57.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269271,1730735517096,-1321.04,0.00039452,2,"2024-11-04T15:51:57.096",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269272,1730735517106,-909.72,0.00039452,2,"2024-11-04T15:51:57.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269273,1730735517117,-500.0,0.00039452,2,"2024-11-04T15:51:57.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269274,1730735517127,-500.0,0.00039452,2,"2024-11-04T15:51:57.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269275,1730735517137,-879.57,0.00039452,2,"2024-11-04T15:51:57.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269276,1730735517147,-571.76,0.00039452,2,"2024-11-04T15:51:57.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269277,1730735517156,-500.0,0.00039452,2,"2024-11-04T15:51:57.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269278,1730735517167,-534.69,0.00039452,2,"2024-11-04T15:51:57.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269279,1730735517176,-500.0,0.00039452,2,"2024-11-04T15:51:57.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269280,1730735517186,-939.96,0.00039452,2,"2024-11-04T15:51:57.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269281,1730735517196,-500.0,0.00039452,2,"2024-11-04T15:51:57.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269282,1730735517206,-980.66,0.00039452,2,"2024-11-04T15:51:57.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269283,1730735517217,-500.0,0.00039452,2,"2024-11-04T15:51:57.217",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269284,1730735517227,-500.0,0.00039452,2,"2024-11-04T15:51:57.227",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269285,1730735517237,-546.11,0.00039452,2,"2024-11-04T15:51:57.237",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269286,1730735517247,-500.0,0.00039452,2,"2024-11-04T15:51:57.247",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269287,1730735517257,-511.22,0.00039452,2,"2024-11-04T15:51:57.257",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269288,1730735517267,-500.0,0.00039452,2,"2024-11-04T15:51:57.267",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269289,1730735517277,-505.5,0.00039452,2,"2024-11-04T15:51:57.277",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269290,1730735517287,-984.46,0.00039452,2,"2024-11-04T15:51:57.287",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269291,1730735517298,-614.73,0.00039452,2,"2024-11-04T15:51:57.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269292,1730735517308,-602.48,0.00039452,2,"2024-11-04T15:51:57.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269293,1730735517319,-500.0,0.00039452,2,"2024-11-04T15:51:57.319",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269294,1730735517328,-988.32,0.00039452,2,"2024-11-04T15:51:57.328",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269295,1730735517338,-631.52,0.00039452,2,"2024-11-04T15:51:57.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269296,1730735517348,-553.74,0.00039452,2,"2024-11-04T15:51:57.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269297,1730735517358,-988.27,0.00039452,2,"2024-11-04T15:51:57.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269298,1730735517368,-769.98,0.00039452,2,"2024-11-04T15:51:57.368",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269299,1730735517378,-500.0,0.00039452,2,"2024-11-04T15:51:57.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269300,1730735517387,-1956.97,0.00039452,2,"2024-11-04T15:51:57.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269301,1730735517398,-468.13882248,0.00039452,2,"2024-11-04T15:51:57.398",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269302,1730735517413,-250.0,0.00039452,2,"2024-11-04T15:51:57.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269303,1730735517423,-566.39,0.00039452,2,"2024-11-04T15:51:57.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269304,1730735517433,-1694.4,0.00039452,2,"2024-11-04T15:51:57.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269305,1730735517443,-500.0,0.00039452,2,"2024-11-04T15:51:57.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269306,1730735517452,-515.3,0.00039452,2,"2024-11-04T15:51:57.452",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269307,1730735517462,-879.85,0.00039452,2,"2024-11-04T15:51:57.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269308,1730735517472,-652.97,0.00039452,2,"2024-11-04T15:51:57.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269309,1730735517481,-689.03,0.00039452,2,"2024-11-04T15:51:57.481",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269310,1730735517491,-500.0,0.00039452,2,"2024-11-04T15:51:57.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269311,1730735517501,-500.0,0.00039452,2,"2024-11-04T15:51:57.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269312,1730735517510,-500.0,0.00039452,2,"2024-11-04T15:51:57.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269313,1730735517519,-777.65,0.00039452,2,"2024-11-04T15:51:57.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269314,1730735517529,-500.0,0.00039452,2,"2024-11-04T15:51:57.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269315,1730735517539,-500.0,0.00039452,2,"2024-11-04T15:51:57.539",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269316,1730735517548,-609.2,0.00039452,2,"2024-11-04T15:51:57.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269317,1730735517558,-1141.77,0.00039452,2,"2024-11-04T15:51:57.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269318,1730735517568,-815.25,0.00039452,2,"2024-11-04T15:51:57.568",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269319,1730735517578,-1247.49,0.00039452,2,"2024-11-04T15:51:57.578",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269320,1730735517587,-611.47,0.00039452,2,"2024-11-04T15:51:57.587",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269321,1730735517597,-500.0,0.00039452,2,"2024-11-04T15:51:57.597",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269322,1730735517606,-1538.63,0.00039452,2,"2024-11-04T15:51:57.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269323,1730735517616,-877.23,0.00039452,2,"2024-11-04T15:51:57.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269324,1730735517626,-1051.45,0.00039452,2,"2024-11-04T15:51:57.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269325,1730735517636,-4150.77,0.00039452,2,"2024-11-04T15:51:57.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269326,1730735517645,-745.46,0.00039452,2,"2024-11-04T15:51:57.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269327,1730735517656,-1876.8,0.00039452,2,"2024-11-04T15:51:57.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269328,1730735517666,-1151.0,0.00039452,2,"2024-11-04T15:51:57.666",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269329,1730735517676,-1770.42,0.00039452,2,"2024-11-04T15:51:57.676",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269330,1730735517685,-510.09,0.00039452,2,"2024-11-04T15:51:57.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269331,1730735517695,-522.29,0.00039452,2,"2024-11-04T15:51:57.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269332,1730735517705,-958.22,0.00039452,2,"2024-11-04T15:51:57.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269333,1730735517716,-1127.16,0.00039452,2,"2024-11-04T15:51:57.716",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269334,1730735517725,-865.69,0.00039452,2,"2024-11-04T15:51:57.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269335,1730735517736,-500.0,0.00039452,2,"2024-11-04T15:51:57.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269336,1730735517746,-1128.13,0.00039452,2,"2024-11-04T15:51:57.746",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269337,1730735517759,-1045.13,0.00039452,2,"2024-11-04T15:51:57.759",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269338,1730735517768,-531.53,0.00039452,2,"2024-11-04T15:51:57.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269339,1730735517778,-1098.81,0.00039452,2,"2024-11-04T15:51:57.778",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269340,1730735517788,-250.0,0.00039452,2,"2024-11-04T15:51:57.788",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269341,1730735517798,-2026.72,0.00039452,2,"2024-11-04T15:51:57.798",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269342,1730735517807,-520.4,0.00039452,2,"2024-11-04T15:51:57.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269343,1730735517818,-519.04,0.00039452,2,"2024-11-04T15:51:57.818",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269344,1730735517829,-500.0,0.00039452,2,"2024-11-04T15:51:57.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269345,1730735517838,-627.52,0.00039452,2,"2024-11-04T15:51:57.838",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269346,1730735517848,-587.36,0.00039452,2,"2024-11-04T15:51:57.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269347,1730735517857,-500.0,0.00039452,2,"2024-11-04T15:51:57.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269348,1730735517867,-2121.93,0.00039452,2,"2024-11-04T15:51:57.867",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269349,1730735517877,-500.0,0.00039452,2,"2024-11-04T15:51:57.877",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269350,1730735517887,-582.71,0.00039452,2,"2024-11-04T15:51:57.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269351,1730735517896,-500.0,0.00039452,2,"2024-11-04T15:51:57.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269352,1730735517906,-1427.63,0.00039452,2,"2024-11-04T15:51:57.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269353,1730735517915,-791.14,0.00039452,2,"2024-11-04T15:51:57.915",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269354,1730735517926,-1116.56,0.00039452,2,"2024-11-04T15:51:57.926",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269355,1730735517936,-2018.13,0.00039452,2,"2024-11-04T15:51:57.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269356,1730735517947,-1093.28,0.00039452,2,"2024-11-04T15:51:57.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269357,1730735517957,-1687.58,0.00039452,2,"2024-11-04T15:51:57.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269358,1730735517966,-500.0,0.00039452,2,"2024-11-04T15:51:57.966",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269359,1730735517976,-1104.45,0.00039452,2,"2024-11-04T15:51:57.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269360,1730735517985,-911.86,0.00039452,2,"2024-11-04T15:51:57.985",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269361,1730735517995,-835.19,0.00039452,2,"2024-11-04T15:51:57.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269362,1730735518007,-878.68,0.00039452,2,"2024-11-04T15:51:58.007",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269363,1730735518018,-1098.84,0.00039452,2,"2024-11-04T15:51:58.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269364,1730735518028,-500.0,0.00039452,2,"2024-11-04T15:51:58.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269365,1730735518038,-1310.74,0.00039452,2,"2024-11-04T15:51:58.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269366,1730735518048,-2183.79,0.00039452,2,"2024-11-04T15:51:58.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269367,1730735518058,-820.36,0.00039452,2,"2024-11-04T15:51:58.058",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269368,1730735518068,-515.02,0.00039452,2,"2024-11-04T15:51:58.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269369,1730735518078,-500.0,0.00039452,2,"2024-11-04T15:51:58.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269370,1730735518088,-352.05536777,0.00039452,2,"2024-11-04T15:51:58.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269371,1730735518098,-1708.91,0.00039452,2,"2024-11-04T15:51:58.098",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269372,1730735518109,-544.98,0.00039452,2,"2024-11-04T15:51:58.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269373,1730735518119,-660.53,0.00039452,2,"2024-11-04T15:51:58.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269374,1730735518129,-564.44,0.00039452,2,"2024-11-04T15:51:58.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269375,1730735518138,-850.52,0.00039452,2,"2024-11-04T15:51:58.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269376,1730735518148,-752.59,0.00039452,2,"2024-11-04T15:51:58.148",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269377,1730735518157,-500.0,0.00039452,2,"2024-11-04T15:51:58.157",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269378,1730735518167,-1296.67,0.00039452,2,"2024-11-04T15:51:58.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269379,1730735518177,-1584.46,0.00039452,2,"2024-11-04T15:51:58.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269380,1730735518187,-1066.3,0.00039452,2,"2024-11-04T15:51:58.187",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269381,1730735518197,-500.0,0.00039452,2,"2024-11-04T15:51:58.197",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269382,1730735518206,-1582.17,0.00039452,2,"2024-11-04T15:51:58.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269383,1730735518215,-500.0,0.00039452,2,"2024-11-04T15:51:58.215",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269384,1730735518224,-500.0,0.00039452,2,"2024-11-04T15:51:58.224",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269385,1730735518234,-1042.76,0.00039452,2,"2024-11-04T15:51:58.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269386,1730735518244,-1058.38,0.00039452,2,"2024-11-04T15:51:58.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269387,1730735518255,-505.09,0.00039452,2,"2024-11-04T15:51:58.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269388,1730735518264,-200.0,0.00039452,2,"2024-11-04T15:51:58.264",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269389,1730735518275,-913.46,0.00039452,2,"2024-11-04T15:51:58.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269390,1730735518285,-2146.82,0.00039452,2,"2024-11-04T15:51:58.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269391,1730735518295,-766.26,0.00039452,2,"2024-11-04T15:51:58.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269392,1730735518305,-1191.45,0.00039452,2,"2024-11-04T15:51:58.305",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269393,1730735518314,-609.71,0.00039452,2,"2024-11-04T15:51:58.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269394,1730735518324,-938.94,0.00039452,2,"2024-11-04T15:51:58.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269395,1730735518333,-734.64,0.00039452,2,"2024-11-04T15:51:58.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269396,1730735518343,-530.41,0.00039452,2,"2024-11-04T15:51:58.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269397,1730735518352,-500.0,0.00039452,2,"2024-11-04T15:51:58.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269398,1730735518362,-1127.04,0.00039452,2,"2024-11-04T15:51:58.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269399,1730735518371,-654.01,0.00039452,2,"2024-11-04T15:51:58.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269400,1730735518380,-3340.62,0.00039452,2,"2024-11-04T15:51:58.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269401,1730735518390,-542.2599665,0.00039452,2,"2024-11-04T15:51:58.390",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269402,1730735518399,-10593.24,0.00039452,2,"2024-11-04T15:51:58.399",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269403,1730735518413,-735.14,0.00039452,2,"2024-11-04T15:51:58.413",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269404,1730735518423,-3005.2,0.00039452,2,"2024-11-04T15:51:58.423",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269405,1730735518432,-1246.62,0.00039452,2,"2024-11-04T15:51:58.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269406,1730735518442,-500.0,0.00039452,2,"2024-11-04T15:51:58.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269407,1730735518453,-528.03,0.00039452,2,"2024-11-04T15:51:58.453",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269408,1730735518462,-558.26,0.00039452,2,"2024-11-04T15:51:58.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269409,1730735518472,-656.86,0.00039452,2,"2024-11-04T15:51:58.472",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269410,1730735518484,-620.52968336,0.00039452,2,"2024-11-04T15:51:58.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269411,1730735518495,-625.73,0.00039452,2,"2024-11-04T15:51:58.495",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269412,1730735518507,-1000.0,0.00039452,2,"2024-11-04T15:51:58.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269413,1730735518517,-2616.04,0.00039452,2,"2024-11-04T15:51:58.517",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269414,1730735518527,-277.48431498,0.00039452,2,"2024-11-04T15:51:58.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269415,1730735518536,-1222.7,0.00039452,2,"2024-11-04T15:51:58.536",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269416,1730735518546,-514.78,0.00039452,2,"2024-11-04T15:51:58.546",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269417,1730735518555,-3461.86,0.00039452,2,"2024-11-04T15:51:58.555",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269418,1730735518564,-500.0,0.00039452,2,"2024-11-04T15:51:58.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269419,1730735518573,-500.0,0.00039452,2,"2024-11-04T15:51:58.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269420,1730735518583,-500.0,0.00039452,2,"2024-11-04T15:51:58.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269421,1730735518593,-954.74,0.00039452,2,"2024-11-04T15:51:58.593",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269422,1730735518603,-692.32,0.00039452,2,"2024-11-04T15:51:58.603",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269423,1730735518612,-596.33,0.00039452,2,"2024-11-04T15:51:58.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269424,1730735518623,-500.0,0.00039452,2,"2024-11-04T15:51:58.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269425,1730735518634,-174.17818,0.00039488,7,"2024-11-04T15:51:58.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269426,1730735518643,-935.12,0.000395,14,"2024-11-04T15:51:58.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269427,1730735518653,-153.0,0.00039609,2,"2024-11-04T15:51:58.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269428,1730735518662,-153.0,0.00039609,2,"2024-11-04T15:51:58.662",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269429,1730735518674,-153.0,0.00039609,2,"2024-11-04T15:51:58.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269430,1730735518684,-153.0,0.00039609,2,"2024-11-04T15:51:58.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269431,1730735518693,-153.0,0.00039609,2,"2024-11-04T15:51:58.693",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269432,1730735518704,-153.0,0.00039609,2,"2024-11-04T15:51:58.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269433,1730735518713,-153.0,0.00039609,2,"2024-11-04T15:51:58.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269434,1730735518724,-153.0,0.00039609,2,"2024-11-04T15:51:58.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269435,1730735518733,-153.0,0.00039609,2,"2024-11-04T15:51:58.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269436,1730735518743,-153.0,0.00039609,2,"2024-11-04T15:51:58.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269437,1730735518754,-153.0,0.00039609,2,"2024-11-04T15:51:58.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269438,1730735518764,-153.0,0.00039609,2,"2024-11-04T15:51:58.764",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269439,1730735518773,-153.0,0.00039609,2,"2024-11-04T15:51:58.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269440,1730735518783,-153.0,0.00039609,2,"2024-11-04T15:51:58.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269441,1730735518793,-153.0,0.00039609,2,"2024-11-04T15:51:58.793",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269442,1730735518802,-153.0,0.00039609,2,"2024-11-04T15:51:58.802",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269443,1730735518812,-153.0,0.00039609,2,"2024-11-04T15:51:58.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269444,1730735518822,-153.0,0.00039609,2,"2024-11-04T15:51:58.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269445,1730735518831,-153.0,0.00039609,2,"2024-11-04T15:51:58.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269446,1730735518842,-153.0,0.00039609,2,"2024-11-04T15:51:58.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269447,1730735518851,-153.0,0.00039609,2,"2024-11-04T15:51:58.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269448,1730735518861,-153.0,0.00039609,2,"2024-11-04T15:51:58.861",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269449,1730735518871,-153.0,0.00039609,2,"2024-11-04T15:51:58.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269450,1730735518880,-153.0,0.00039609,2,"2024-11-04T15:51:58.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269451,1730735518890,-153.0,0.00039609,2,"2024-11-04T15:51:58.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269452,1730735518899,-153.0,0.00039609,2,"2024-11-04T15:51:58.899",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269453,1730735518909,-153.0,0.00039609,2,"2024-11-04T15:51:58.909",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269454,1730735518919,-153.0,0.00039609,2,"2024-11-04T15:51:58.919",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269455,1730735518929,-153.0,0.00039609,2,"2024-11-04T15:51:58.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269456,1730735518939,-153.0,0.00039609,2,"2024-11-04T15:51:58.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269457,1730735518947,-153.0,0.00039609,2,"2024-11-04T15:51:58.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269458,1730735518958,-153.0,0.00039609,2,"2024-11-04T15:51:58.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269459,1730735518967,-153.0,0.00039609,2,"2024-11-04T15:51:58.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269460,1730735518977,-153.0,0.00039609,2,"2024-11-04T15:51:58.977",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269461,1730735518987,-1000.0,0.00039665,2,"2024-11-04T15:51:58.987",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269462,1730735518997,-174.17818,0.00039688,7,"2024-11-04T15:51:58.997",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269463,1730735519009,-201.1,0.000397,30,"2024-11-04T15:51:59.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269464,1730735519019,-519.87,0.00039725,2,"2024-11-04T15:51:59.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269465,1730735519028,-500.0,0.00039725,2,"2024-11-04T15:51:59.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269466,1730735519037,-500.0,0.00039725,2,"2024-11-04T15:51:59.037",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269467,1730735519047,-520.94,0.00039725,2,"2024-11-04T15:51:59.047",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269468,1730735519057,-500.0,0.00039725,2,"2024-11-04T15:51:59.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269469,1730735519068,-575.99,0.00039725,2,"2024-11-04T15:51:59.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269470,1730735519078,-500.0,0.00039725,2,"2024-11-04T15:51:59.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269471,1730735519087,-500.0,0.00039725,2,"2024-11-04T15:51:59.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269472,1730735519097,-549.42,0.00039725,2,"2024-11-04T15:51:59.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269473,1730735519106,-500.0,0.00039726,2,"2024-11-04T15:51:59.106",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269474,1730735519117,-595.97,0.00039726,2,"2024-11-04T15:51:59.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269475,1730735519126,-601.33178515,0.00039726,2,"2024-11-04T15:51:59.126",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269476,1730735519136,-562.46,0.00039726,2,"2024-11-04T15:51:59.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269477,1730735519146,-845.59,0.00039726,2,"2024-11-04T15:51:59.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269478,1730735519156,-750.1,0.00039726,2,"2024-11-04T15:51:59.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269479,1730735519165,-500.0,0.00039726,2,"2024-11-04T15:51:59.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269480,1730735519174,-567.62,0.00039726,2,"2024-11-04T15:51:59.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269481,1730735519183,-1971.19,0.00039726,2,"2024-11-04T15:51:59.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269482,1730735519193,-1610.78,0.00039726,2,"2024-11-04T15:51:59.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269483,1730735519202,-1096.83,0.00039726,2,"2024-11-04T15:51:59.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269484,1730735519212,-500.0,0.00039726,2,"2024-11-04T15:51:59.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269485,1730735519222,-516.0,0.00039726,2,"2024-11-04T15:51:59.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269486,1730735519232,-527.03,0.00039726,2,"2024-11-04T15:51:59.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269487,1730735519242,-680.27,0.00039726,2,"2024-11-04T15:51:59.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269488,1730735519252,-568.1,0.00039726,2,"2024-11-04T15:51:59.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269489,1730735519262,-630.31,0.00039726,2,"2024-11-04T15:51:59.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269490,1730735519272,-500.0,0.00039726,2,"2024-11-04T15:51:59.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269491,1730735519281,-511.55,0.00039726,2,"2024-11-04T15:51:59.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269492,1730735519291,-879.99,0.00039726,2,"2024-11-04T15:51:59.291",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269493,1730735519301,-1000.0,0.00039726,30,"2024-11-04T15:51:59.301",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269494,1730735519311,-860.12,0.00039726,2,"2024-11-04T15:51:59.311",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269495,1730735519321,-678.21,0.00039726,2,"2024-11-04T15:51:59.321",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269496,1730735519331,-777.65,0.00039726,2,"2024-11-04T15:51:59.331",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269497,1730735519341,-500.0,0.00039726,2,"2024-11-04T15:51:59.341",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269498,1730735519351,-512.81,0.00039726,2,"2024-11-04T15:51:59.351",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269499,1730735519360,-1976.03,0.00039726,2,"2024-11-04T15:51:59.360",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269500,1730735519370,-977.14,0.00039726,2,"2024-11-04T15:51:59.370",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269501,1730735519381,-500.0,0.00039726,2,"2024-11-04T15:51:59.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269502,1730735519391,-500.0,0.00039726,2,"2024-11-04T15:51:59.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269503,1730735519402,-622.99,0.00039726,2,"2024-11-04T15:51:59.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269504,1730735519415,-396.15280571,0.00039726,2,"2024-11-04T15:51:59.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269505,1730735519426,-712.32,0.00039726,2,"2024-11-04T15:51:59.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269506,1730735519436,-1115.68,0.00039726,2,"2024-11-04T15:51:59.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269507,1730735519447,-500.0,0.00039726,2,"2024-11-04T15:51:59.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269508,1730735519458,-808.98,0.00039726,2,"2024-11-04T15:51:59.458",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269509,1730735519467,-500.0,0.00039726,2,"2024-11-04T15:51:59.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269510,1730735519477,-1426.9,0.00039726,2,"2024-11-04T15:51:59.477",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269511,1730735519489,-1323.81,0.00039726,2,"2024-11-04T15:51:59.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269512,1730735519499,-666.03,0.00039726,2,"2024-11-04T15:51:59.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269513,1730735519509,-839.44,0.00039726,2,"2024-11-04T15:51:59.509",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269514,1730735519518,-500.0,0.00039726,2,"2024-11-04T15:51:59.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269515,1730735519529,-500.0,0.00039726,2,"2024-11-04T15:51:59.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269516,1730735519538,-646.8,0.00039726,2,"2024-11-04T15:51:59.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269517,1730735519548,-500.0,0.00039726,2,"2024-11-04T15:51:59.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269518,1730735519559,-500.0,0.00039726,2,"2024-11-04T15:51:59.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269519,1730735519569,-737.61,0.00039726,2,"2024-11-04T15:51:59.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269520,1730735519582,-500.0,0.00039726,2,"2024-11-04T15:51:59.582",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269521,1730735519594,-628.78,0.00039726,2,"2024-11-04T15:51:59.594",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269522,1730735519605,-753.23,0.00039726,2,"2024-11-04T15:51:59.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269523,1730735519615,-384.31203776,0.00039726,2,"2024-11-04T15:51:59.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269524,1730735519628,-512.34,0.00039726,2,"2024-11-04T15:51:59.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269525,1730735519637,-690.94,0.00039726,2,"2024-11-04T15:51:59.637",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269526,1730735519648,-1122.64,0.00039726,2,"2024-11-04T15:51:59.648",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269527,1730735519659,-956.46,0.00039726,2,"2024-11-04T15:51:59.659",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269528,1730735519668,-1420.89,0.00039726,2,"2024-11-04T15:51:59.668",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269529,1730735519678,-705.19,0.00039726,2,"2024-11-04T15:51:59.678",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269530,1730735519688,-767.22,0.00039726,2,"2024-11-04T15:51:59.688",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269531,1730735519698,-869.5,0.00039726,2,"2024-11-04T15:51:59.698",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269532,1730735519709,-712.63,0.00039726,2,"2024-11-04T15:51:59.709",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269533,1730735519723,-937.08,0.00039726,2,"2024-11-04T15:51:59.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269534,1730735519735,-764.15,0.00039726,2,"2024-11-04T15:51:59.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269535,1730735519745,-1294.05,0.00039726,2,"2024-11-04T15:51:59.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269536,1730735519758,-510.62,0.00039726,2,"2024-11-04T15:51:59.758",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269537,1730735519768,-524.31,0.00039726,2,"2024-11-04T15:51:59.768",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269538,1730735519779,-1118.2,0.00039726,2,"2024-11-04T15:51:59.779",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269539,1730735519789,-711.3,0.00039726,2,"2024-11-04T15:51:59.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269540,1730735519800,-500.0,0.00039726,2,"2024-11-04T15:51:59.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269541,1730735519810,-500.0,0.00039726,2,"2024-11-04T15:51:59.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269542,1730735519820,-1519.0,0.00039726,2,"2024-11-04T15:51:59.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269543,1730735519831,-500.0,0.00039726,2,"2024-11-04T15:51:59.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269544,1730735519841,-500.0,0.00039726,2,"2024-11-04T15:51:59.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269545,1730735519851,-544.05,0.00039726,2,"2024-11-04T15:51:59.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269546,1730735520015,-1126.44,0.00039726,2,"2024-11-04T15:52:00.015",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269547,1730735520026,-500.0,0.00039726,2,"2024-11-04T15:52:00.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269548,1730735520035,-1288.14,0.00039726,2,"2024-11-04T15:52:00.035",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269549,1730735520046,-543.83,0.00039726,2,"2024-11-04T15:52:00.046",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269550,1730735520057,-636.36,0.00039726,2,"2024-11-04T15:52:00.057",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269551,1730735520066,-1218.15,0.00039726,2,"2024-11-04T15:52:00.066",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269552,1730735520076,-1259.81,0.00039726,2,"2024-11-04T15:52:00.076",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269553,1730735520086,-1651.88,0.00039726,2,"2024-11-04T15:52:00.086",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269554,1730735520097,-319.99,0.00039726,2,"2024-11-04T15:52:00.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269555,1730735520107,-468.08417134,0.00039726,2,"2024-11-04T15:52:00.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269556,1730735520116,-1360.92,0.00039726,2,"2024-11-04T15:52:00.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269557,1730735520127,-912.89,0.00039726,2,"2024-11-04T15:52:00.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269558,1730735520137,-500.0,0.00039726,2,"2024-11-04T15:52:00.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269559,1730735520146,-719.39,0.00039726,2,"2024-11-04T15:52:00.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269560,1730735520156,-500.0,0.00039726,2,"2024-11-04T15:52:00.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269561,1730735520167,-704.43,0.00039726,2,"2024-11-04T15:52:00.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269562,1730735520177,-669.63,0.00039726,2,"2024-11-04T15:52:00.177",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269563,1730735520190,-500.0,0.00039726,2,"2024-11-04T15:52:00.190",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269564,1730735520200,-529.69,0.00039726,2,"2024-11-04T15:52:00.200",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269565,1730735520211,-500.0,0.00039726,2,"2024-11-04T15:52:00.211",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269566,1730735520221,-304.09428033,0.00039726,2,"2024-11-04T15:52:00.221",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269567,1730735520232,-1802.68,0.00039726,2,"2024-11-04T15:52:00.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269568,1730735520242,-500.0,0.00039726,2,"2024-11-04T15:52:00.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269569,1730735520251,-500.0,0.00039726,2,"2024-11-04T15:52:00.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269570,1730735520260,-500.0,0.00039726,2,"2024-11-04T15:52:00.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269571,1730735520269,-546.57873369,0.00039726,2,"2024-11-04T15:52:00.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269572,1730735520279,-687.5,0.00039726,2,"2024-11-04T15:52:00.279",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269573,1730735520288,-1321.04,0.00039726,2,"2024-11-04T15:52:00.288",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269574,1730735520298,-909.72,0.00039726,2,"2024-11-04T15:52:00.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269575,1730735520308,-500.0,0.00039726,2,"2024-11-04T15:52:00.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269576,1730735520317,-500.0,0.00039726,2,"2024-11-04T15:52:00.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269577,1730735520327,-879.57,0.00039726,2,"2024-11-04T15:52:00.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269578,1730735520338,-571.76,0.00039726,2,"2024-11-04T15:52:00.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269579,1730735520348,-500.0,0.00039726,2,"2024-11-04T15:52:00.348",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269580,1730735520358,-534.69,0.00039726,2,"2024-11-04T15:52:00.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269581,1730735520368,-500.0,0.00039726,2,"2024-11-04T15:52:00.368",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269582,1730735520378,-939.96,0.00039726,2,"2024-11-04T15:52:00.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269583,1730735520387,-500.0,0.00039726,2,"2024-11-04T15:52:00.387",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269584,1730735520397,-980.66,0.00039726,2,"2024-11-04T15:52:00.397",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269585,1730735520410,-500.0,0.00039726,2,"2024-11-04T15:52:00.410",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269586,1730735520421,-500.0,0.00039726,2,"2024-11-04T15:52:00.421",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269587,1730735520431,-546.11,0.00039726,2,"2024-11-04T15:52:00.431",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269588,1730735520443,-500.0,0.00039726,2,"2024-11-04T15:52:00.443",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269589,1730735520455,-511.22,0.00039726,2,"2024-11-04T15:52:00.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269590,1730735520466,-500.0,0.00039726,2,"2024-11-04T15:52:00.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269591,1730735520476,-505.5,0.00039726,2,"2024-11-04T15:52:00.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269592,1730735520487,-984.46,0.00039726,2,"2024-11-04T15:52:00.487",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269593,1730735520497,-614.73,0.00039726,2,"2024-11-04T15:52:00.497",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269594,1730735520508,-602.48,0.00039726,2,"2024-11-04T15:52:00.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269595,1730735520519,-500.0,0.00039726,2,"2024-11-04T15:52:00.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269596,1730735520531,-988.32,0.00039726,2,"2024-11-04T15:52:00.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269597,1730735520542,-631.52,0.00039726,2,"2024-11-04T15:52:00.542",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269598,1730735520552,-553.74,0.00039726,2,"2024-11-04T15:52:00.552",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269599,1730735520562,-988.27,0.00039726,2,"2024-11-04T15:52:00.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269600,1730735520573,-769.98,0.00039726,2,"2024-11-04T15:52:00.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269601,1730735520584,-596.66834697,0.00039726,2,"2024-11-04T15:52:00.584",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269602,1730735520596,-1956.97,0.00039726,2,"2024-11-04T15:52:00.596",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269603,1730735520606,-250.0,0.00039726,2,"2024-11-04T15:52:00.606",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269604,1730735520616,-566.39,0.00039726,2,"2024-11-04T15:52:00.616",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269605,1730735520627,-1694.4,0.00039726,2,"2024-11-04T15:52:00.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269606,1730735520638,-490.35519355,0.00039726,2,"2024-11-04T15:52:00.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269607,1730735520648,-515.3,0.00039726,2,"2024-11-04T15:52:00.648",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269608,1730735520658,-879.85,0.00039726,2,"2024-11-04T15:52:00.658",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269609,1730735520667,-652.97,0.00039726,2,"2024-11-04T15:52:00.667",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269610,1730735520677,-689.03,0.00039726,2,"2024-11-04T15:52:00.677",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269611,1730735520686,-500.0,0.00039726,2,"2024-11-04T15:52:00.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269612,1730735520696,-500.0,0.00039726,2,"2024-11-04T15:52:00.696",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269613,1730735520707,-777.65,0.00039726,2,"2024-11-04T15:52:00.707",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269614,1730735520718,-500.0,0.00039726,2,"2024-11-04T15:52:00.718",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269615,1730735520729,-500.0,0.00039726,2,"2024-11-04T15:52:00.729",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269616,1730735520740,-535.70134516,0.00039726,2,"2024-11-04T15:52:00.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269617,1730735520750,-609.2,0.00039726,2,"2024-11-04T15:52:00.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269618,1730735520760,-1141.77,0.00039726,2,"2024-11-04T15:52:00.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269619,1730735520770,-815.25,0.00039726,2,"2024-11-04T15:52:00.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269620,1730735520779,-1247.49,0.00039726,2,"2024-11-04T15:52:00.779",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269621,1730735520790,-611.47,0.00039726,2,"2024-11-04T15:52:00.790",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269622,1730735520800,-500.0,0.00039726,2,"2024-11-04T15:52:00.800",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269623,1730735520810,-1538.63,0.00039726,2,"2024-11-04T15:52:00.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269624,1730735520820,-877.23,0.00039726,2,"2024-11-04T15:52:00.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269625,1730735520830,-1051.45,0.00039726,2,"2024-11-04T15:52:00.830",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269626,1730735520840,-4150.77,0.00039726,2,"2024-11-04T15:52:00.840",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269627,1730735520850,-745.46,0.00039726,2,"2024-11-04T15:52:00.850",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269628,1730735520860,-1876.8,0.00039726,2,"2024-11-04T15:52:00.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269629,1730735520870,-1151.0,0.00039726,2,"2024-11-04T15:52:00.870",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269630,1730735520880,-1770.42,0.00039726,2,"2024-11-04T15:52:00.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269631,1730735520890,-510.09,0.00039726,2,"2024-11-04T15:52:00.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269632,1730735520900,-1255.75,0.00039726,120,"2024-11-04T15:52:00.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269633,1730735520911,-522.29,0.00039726,2,"2024-11-04T15:52:00.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269634,1730735520922,-958.22,0.00039726,2,"2024-11-04T15:52:00.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269635,1730735520932,-1127.16,0.00039726,2,"2024-11-04T15:52:00.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269636,1730735520942,-865.69,0.00039726,2,"2024-11-04T15:52:00.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269637,1730735520954,-500.0,0.00039726,2,"2024-11-04T15:52:00.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269638,1730735520965,-1128.13,0.00039726,2,"2024-11-04T15:52:00.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269639,1730735520974,-1045.13,0.00039726,2,"2024-11-04T15:52:00.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269640,1730735520983,-531.53,0.00039726,2,"2024-11-04T15:52:00.983",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269641,1730735520994,-1098.81,0.00039726,2,"2024-11-04T15:52:00.994",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269642,1730735521004,-250.0,0.00039726,2,"2024-11-04T15:52:01.004",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269643,1730735521013,-2026.72,0.00039726,2,"2024-11-04T15:52:01.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269644,1730735521023,-520.4,0.00039726,2,"2024-11-04T15:52:01.023",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269645,1730735521033,-519.04,0.00039726,2,"2024-11-04T15:52:01.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269646,1730735521043,-500.0,0.00039726,2,"2024-11-04T15:52:01.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269647,1730735521052,-627.52,0.00039726,2,"2024-11-04T15:52:01.052",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269648,1730735521062,-587.36,0.00039726,2,"2024-11-04T15:52:01.062",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269649,1730735521072,-500.0,0.00039726,2,"2024-11-04T15:52:01.072",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269650,1730735521081,-2121.93,0.00039726,2,"2024-11-04T15:52:01.081",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269651,1730735521091,-500.0,0.00039726,2,"2024-11-04T15:52:01.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269652,1730735521100,-500.0,0.00039726,2,"2024-11-04T15:52:01.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269653,1730735521109,-582.71,0.00039726,2,"2024-11-04T15:52:01.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269654,1730735521118,-1427.63,0.00039726,2,"2024-11-04T15:52:01.118",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269655,1730735521128,-791.14,0.00039726,2,"2024-11-04T15:52:01.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269656,1730735521138,-1116.56,0.00039726,2,"2024-11-04T15:52:01.138",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269657,1730735521147,-2018.13,0.00039726,2,"2024-11-04T15:52:01.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269658,1730735521156,-1093.28,0.00039726,2,"2024-11-04T15:52:01.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269659,1730735521165,-1687.58,0.00039726,2,"2024-11-04T15:52:01.165",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269660,1730735521175,-485.34550719,0.00039726,2,"2024-11-04T15:52:01.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269661,1730735521185,-1104.45,0.00039726,2,"2024-11-04T15:52:01.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269662,1730735521194,-911.86,0.00039726,2,"2024-11-04T15:52:01.194",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269663,1730735521204,-835.19,0.00039726,2,"2024-11-04T15:52:01.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269664,1730735521214,-878.68,0.00039726,2,"2024-11-04T15:52:01.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269665,1730735521225,-1098.84,0.00039726,2,"2024-11-04T15:52:01.225",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269666,1730735521234,-500.0,0.00039726,2,"2024-11-04T15:52:01.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269667,1730735521244,-1310.74,0.00039726,2,"2024-11-04T15:52:01.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269668,1730735521254,-2183.79,0.00039726,2,"2024-11-04T15:52:01.254",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269669,1730735521265,-820.36,0.00039726,2,"2024-11-04T15:52:01.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269670,1730735521274,-515.02,0.00039726,2,"2024-11-04T15:52:01.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269671,1730735521284,-500.0,0.00039726,2,"2024-11-04T15:52:01.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269672,1730735521295,-1708.91,0.00039726,2,"2024-11-04T15:52:01.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269673,1730735521304,-544.98,0.00039726,2,"2024-11-04T15:52:01.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269674,1730735521314,-660.53,0.00039726,2,"2024-11-04T15:52:01.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269675,1730735521324,-564.44,0.00039726,2,"2024-11-04T15:52:01.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269676,1730735521333,-850.52,0.00039726,2,"2024-11-04T15:52:01.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269677,1730735521344,-752.59,0.00039726,2,"2024-11-04T15:52:01.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269678,1730735521353,-500.0,0.00039726,2,"2024-11-04T15:52:01.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269679,1730735521363,-1296.67,0.00039726,2,"2024-11-04T15:52:01.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269680,1730735521373,-1584.46,0.00039726,2,"2024-11-04T15:52:01.373",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269681,1730735521382,-1066.3,0.00039726,2,"2024-11-04T15:52:01.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269682,1730735521392,-500.0,0.00039726,2,"2024-11-04T15:52:01.392",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269683,1730735521401,-1582.17,0.00039726,2,"2024-11-04T15:52:01.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269684,1730735521416,-500.0,0.00039726,2,"2024-11-04T15:52:01.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269685,1730735521426,-500.0,0.00039726,2,"2024-11-04T15:52:01.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269686,1730735521435,-1042.76,0.00039726,2,"2024-11-04T15:52:01.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269687,1730735521446,-1058.38,0.00039726,2,"2024-11-04T15:52:01.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269688,1730735521455,-505.09,0.00039726,2,"2024-11-04T15:52:01.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269689,1730735521465,-200.0,0.00039726,2,"2024-11-04T15:52:01.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269690,1730735521474,-913.46,0.00039726,2,"2024-11-04T15:52:01.474",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269691,1730735521483,-2146.82,0.00039726,2,"2024-11-04T15:52:01.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269692,1730735521493,-766.26,0.00039726,2,"2024-11-04T15:52:01.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269693,1730735521505,-1191.45,0.00039726,2,"2024-11-04T15:52:01.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269694,1730735521515,-609.71,0.00039726,2,"2024-11-04T15:52:01.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269695,1730735521525,-938.94,0.00039726,2,"2024-11-04T15:52:01.525",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269696,1730735521534,-734.64,0.00039726,2,"2024-11-04T15:52:01.534",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269697,1730735521543,-530.41,0.00039726,2,"2024-11-04T15:52:01.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269698,1730735521553,-379.21609409,0.00039726,2,"2024-11-04T15:52:01.553",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269699,1730735521562,-1127.04,0.00039726,2,"2024-11-04T15:52:01.562",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269700,1730735521571,-654.01,0.00039726,2,"2024-11-04T15:52:01.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269701,1730735521582,-3340.62,0.00039726,2,"2024-11-04T15:52:01.582",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269702,1730735521591,-10593.24,0.00039726,2,"2024-11-04T15:52:01.591",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269703,1730735521599,-735.14,0.00039726,2,"2024-11-04T15:52:01.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269704,1730735521608,-3005.2,0.00039726,2,"2024-11-04T15:52:01.608",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269705,1730735521618,-1246.62,0.00039726,2,"2024-11-04T15:52:01.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269706,1730735521627,-500.0,0.00039726,2,"2024-11-04T15:52:01.627",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269707,1730735521636,-528.03,0.00039726,2,"2024-11-04T15:52:01.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269708,1730735521645,-558.26,0.00039726,2,"2024-11-04T15:52:01.645",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269709,1730735521655,-656.86,0.00039726,2,"2024-11-04T15:52:01.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269710,1730735521664,-1000.0,0.00039726,2,"2024-11-04T15:52:01.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269711,1730735521674,-625.73,0.00039726,2,"2024-11-04T15:52:01.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269712,1730735521684,-2616.04,0.00039726,2,"2024-11-04T15:52:01.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269713,1730735521694,-1222.7,0.00039726,2,"2024-11-04T15:52:01.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269714,1730735521704,-514.78,0.00039726,2,"2024-11-04T15:52:01.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269715,1730735521715,-3461.86,0.00039726,2,"2024-11-04T15:52:01.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269716,1730735521725,-559.9717827,0.00039726,2,"2024-11-04T15:52:01.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269717,1730735521734,-500.0,0.00039726,2,"2024-11-04T15:52:01.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269718,1730735521744,-500.0,0.00039726,2,"2024-11-04T15:52:01.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269719,1730735521755,-954.74,0.00039726,2,"2024-11-04T15:52:01.755",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269720,1730735521765,-692.32,0.00039726,2,"2024-11-04T15:52:01.765",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269721,1730735521775,-596.33,0.00039726,2,"2024-11-04T15:52:01.775",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269722,1730735521784,-500.0,0.00039726,2,"2024-11-04T15:52:01.784",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269723,1730735521794,-152.0,0.00039775,5,"2024-11-04T15:52:01.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269724,1730735521805,-152.94,0.000399,31,"2024-11-04T15:52:01.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269725,1730735521814,-152.94,0.000399,31,"2024-11-04T15:52:01.814",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269726,1730735521824,-519.87,0.00039999,2,"2024-11-04T15:52:01.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269727,1730735521834,-221.89132107,0.00039999,2,"2024-11-04T15:52:01.834",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269728,1730735521843,-500.0,0.00039999,2,"2024-11-04T15:52:01.843",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269729,1730735521854,-520.94,0.00039999,2,"2024-11-04T15:52:01.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269730,1730735521864,-500.0,0.00039999,2,"2024-11-04T15:52:01.864",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269731,1730735521875,-575.99,0.00039999,2,"2024-11-04T15:52:01.875",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269732,1730735521886,-500.0,0.00039999,2,"2024-11-04T15:52:01.886",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269733,1730735521897,-500.0,0.00039999,2,"2024-11-04T15:52:01.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269734,1730735521908,-549.42,0.00039999,2,"2024-11-04T15:52:01.908",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269735,1730735521918,-373.76377631,0.0004,2,"2024-11-04T15:52:01.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269736,1730735521928,-13045.3866938,0.0004,120,"2024-11-04T15:52:01.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269737,1730735521938,-191.38365705,0.0004,30,"2024-11-04T15:52:01.938",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269738,1730735521947,-248.59713224,0.0004,2,"2024-11-04T15:52:01.947",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269739,1730735521957,-200.0,0.0004,120,"2024-11-04T15:52:01.957",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269740,1730735521967,-500.0,0.0004,2,"2024-11-04T15:52:01.967",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269741,1730735521976,-595.97,0.0004,2,"2024-11-04T15:52:01.976",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269742,1730735521986,-562.46,0.0004,2,"2024-11-04T15:52:01.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269743,1730735521995,-845.59,0.0004,2,"2024-11-04T15:52:01.995",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269744,1730735522006,-750.1,0.0004,2,"2024-11-04T15:52:02.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269745,1730735522016,-1003.0,0.0004,10,"2024-11-04T15:52:02.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269746,1730735522026,-500.0,0.0004,2,"2024-11-04T15:52:02.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269747,1730735522035,-567.62,0.0004,2,"2024-11-04T15:52:02.035",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269748,1730735522045,-1971.19,0.0004,2,"2024-11-04T15:52:02.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269749,1730735522054,-1610.78,0.0004,2,"2024-11-04T15:52:02.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269750,1730735522064,-1096.83,0.0004,2,"2024-11-04T15:52:02.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269751,1730735522073,-500.0,0.0004,2,"2024-11-04T15:52:02.073",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269752,1730735522083,-516.0,0.0004,2,"2024-11-04T15:52:02.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269753,1730735522092,-527.03,0.0004,2,"2024-11-04T15:52:02.092",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269754,1730735522102,-680.27,0.0004,2,"2024-11-04T15:52:02.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269755,1730735522111,-568.1,0.0004,2,"2024-11-04T15:52:02.111",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269756,1730735522121,-630.31,0.0004,2,"2024-11-04T15:52:02.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269757,1730735522131,-500.0,0.0004,2,"2024-11-04T15:52:02.131",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269758,1730735522142,-511.55,0.0004,2,"2024-11-04T15:52:02.142",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269759,1730735522153,-879.99,0.0004,2,"2024-11-04T15:52:02.153",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269760,1730735522164,-1000.0,0.0004,30,"2024-11-04T15:52:02.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269761,1730735522174,-860.12,0.0004,2,"2024-11-04T15:52:02.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269762,1730735522184,-678.21,0.0004,2,"2024-11-04T15:52:02.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269763,1730735522196,-777.65,0.0004,2,"2024-11-04T15:52:02.196",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269764,1730735522207,-500.0,0.0004,2,"2024-11-04T15:52:02.207",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269765,1730735522219,-512.81,0.0004,2,"2024-11-04T15:52:02.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269766,1730735522230,-1976.03,0.0004,2,"2024-11-04T15:52:02.230",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269767,1730735522241,-977.14,0.0004,2,"2024-11-04T15:52:02.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269768,1730735522252,-500.0,0.0004,2,"2024-11-04T15:52:02.252",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269769,1730735522262,-500.0,0.0004,2,"2024-11-04T15:52:02.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269770,1730735522272,-622.99,0.0004,2,"2024-11-04T15:52:02.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269771,1730735522282,-712.32,0.0004,2,"2024-11-04T15:52:02.282",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269772,1730735522292,-1115.68,0.0004,2,"2024-11-04T15:52:02.292",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269773,1730735522302,-500.0,0.0004,2,"2024-11-04T15:52:02.302",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269774,1730735522313,-808.98,0.0004,2,"2024-11-04T15:52:02.313",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269775,1730735522323,-500.0,0.0004,2,"2024-11-04T15:52:02.323",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269776,1730735522333,-1426.9,0.0004,2,"2024-11-04T15:52:02.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269777,1730735522342,-1323.81,0.0004,2,"2024-11-04T15:52:02.342",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269778,1730735522352,-666.03,0.0004,2,"2024-11-04T15:52:02.352",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269779,1730735522362,-839.44,0.0004,2,"2024-11-04T15:52:02.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269780,1730735522371,-284.32821324,0.0004,2,"2024-11-04T15:52:02.371",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269781,1730735522381,-500.0,0.0004,2,"2024-11-04T15:52:02.381",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269782,1730735522391,-500.0,0.0004,2,"2024-11-04T15:52:02.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269783,1730735522401,-500.0,0.0004,2,"2024-11-04T15:52:02.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269784,1730735522416,-737.61,0.0004,2,"2024-11-04T15:52:02.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269785,1730735522426,-500.0,0.0004,2,"2024-11-04T15:52:02.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269786,1730735522437,-628.78,0.0004,2,"2024-11-04T15:52:02.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269787,1730735522447,-753.23,0.0004,2,"2024-11-04T15:52:02.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269788,1730735522456,-512.34,0.0004,2,"2024-11-04T15:52:02.456",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269789,1730735522466,-690.94,0.0004,2,"2024-11-04T15:52:02.466",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269790,1730735522475,-1122.64,0.0004,2,"2024-11-04T15:52:02.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269791,1730735522486,-956.46,0.0004,2,"2024-11-04T15:52:02.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269792,1730735522497,-1420.89,0.0004,2,"2024-11-04T15:52:02.497",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269793,1730735522508,-705.19,0.0004,2,"2024-11-04T15:52:02.508",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269794,1730735522518,-767.22,0.0004,2,"2024-11-04T15:52:02.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269795,1730735522528,-869.5,0.0004,2,"2024-11-04T15:52:02.528",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269796,1730735522538,-712.63,0.0004,2,"2024-11-04T15:52:02.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269797,1730735522548,-937.08,0.0004,2,"2024-11-04T15:52:02.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269798,1730735522559,-764.15,0.0004,2,"2024-11-04T15:52:02.559",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269799,1730735522570,-1294.05,0.0004,2,"2024-11-04T15:52:02.570",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269800,1730735522580,-524.31,0.0004,2,"2024-11-04T15:52:02.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269801,1730735522590,-510.62,0.0004,2,"2024-11-04T15:52:02.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269802,1730735522600,-1118.2,0.0004,2,"2024-11-04T15:52:02.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269803,1730735522612,-711.3,0.0004,2,"2024-11-04T15:52:02.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269804,1730735522623,-500.0,0.0004,2,"2024-11-04T15:52:02.623",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269805,1730735522632,-500.0,0.0004,2,"2024-11-04T15:52:02.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269806,1730735522642,-1519.0,0.0004,2,"2024-11-04T15:52:02.642",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269807,1730735522651,-500.0,0.0004,2,"2024-11-04T15:52:02.651",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269808,1730735522663,-500.0,0.0004,2,"2024-11-04T15:52:02.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269809,1730735522673,-544.05,0.0004,2,"2024-11-04T15:52:02.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269810,1730735522685,-1126.44,0.0004,2,"2024-11-04T15:52:02.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269811,1730735522694,-500.0,0.0004,2,"2024-11-04T15:52:02.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269812,1730735522704,-1288.14,0.0004,2,"2024-11-04T15:52:02.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269813,1730735522714,-543.83,0.0004,2,"2024-11-04T15:52:02.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269814,1730735522723,-636.36,0.0004,2,"2024-11-04T15:52:02.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269815,1730735522733,-1218.15,0.0004,2,"2024-11-04T15:52:02.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269816,1730735522742,-1259.81,0.0004,2,"2024-11-04T15:52:02.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269817,1730735522751,-1651.88,0.0004,2,"2024-11-04T15:52:02.751",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269818,1730735522761,-319.99,0.0004,2,"2024-11-04T15:52:02.761",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269819,1730735522772,-1360.92,0.0004,2,"2024-11-04T15:52:02.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269820,1730735522785,-912.89,0.0004,2,"2024-11-04T15:52:02.785",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269821,1730735522794,-500.0,0.0004,2,"2024-11-04T15:52:02.794",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269822,1730735522804,-719.39,0.0004,2,"2024-11-04T15:52:02.804",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269823,1730735522813,-500.0,0.0004,2,"2024-11-04T15:52:02.813",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269824,1730735522825,-704.43,0.0004,2,"2024-11-04T15:52:02.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269825,1730735522835,-669.63,0.0004,2,"2024-11-04T15:52:02.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269826,1730735522844,-500.0,0.0004,2,"2024-11-04T15:52:02.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269827,1730735522854,-529.69,0.0004,2,"2024-11-04T15:52:02.854",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269828,1730735522865,-500.0,0.0004,2,"2024-11-04T15:52:02.865",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269829,1730735522874,-1802.68,0.0004,2,"2024-11-04T15:52:02.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269830,1730735522885,-500.0,0.0004,2,"2024-11-04T15:52:02.885",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269831,1730735522894,-514.56795054,0.0004,2,"2024-11-04T15:52:02.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269832,1730735522904,-500.0,0.0004,2,"2024-11-04T15:52:02.904",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269833,1730735522913,-687.5,0.0004,2,"2024-11-04T15:52:02.913",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269834,1730735522922,-1321.04,0.0004,2,"2024-11-04T15:52:02.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269835,1730735522931,-909.72,0.0004,2,"2024-11-04T15:52:02.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269836,1730735522942,-500.0,0.0004,2,"2024-11-04T15:52:02.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269837,1730735522953,-500.0,0.0004,2,"2024-11-04T15:52:02.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269838,1730735522965,-879.57,0.0004,2,"2024-11-04T15:52:02.965",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269839,1730735522974,-571.76,0.0004,2,"2024-11-04T15:52:02.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269840,1730735522986,-500.0,0.0004,2,"2024-11-04T15:52:02.986",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269841,1730735522998,-534.69,0.0004,2,"2024-11-04T15:52:02.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269842,1730735523008,-500.0,0.0004,2,"2024-11-04T15:52:03.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269843,1730735523018,-939.96,0.0004,2,"2024-11-04T15:52:03.018",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269844,1730735523027,-500.0,0.0004,2,"2024-11-04T15:52:03.027",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269845,1730735523038,-980.66,0.0004,2,"2024-11-04T15:52:03.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269846,1730735523048,-370.96536308,0.0004,2,"2024-11-04T15:52:03.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269847,1730735523060,-500.0,0.0004,2,"2024-11-04T15:52:03.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269848,1730735523070,-546.11,0.0004,2,"2024-11-04T15:52:03.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269849,1730735523080,-500.0,0.0004,2,"2024-11-04T15:52:03.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269850,1730735523090,-511.22,0.0004,2,"2024-11-04T15:52:03.090",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269851,1730735523100,-500.0,0.0004,2,"2024-11-04T15:52:03.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269852,1730735523112,-505.5,0.0004,2,"2024-11-04T15:52:03.112",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269853,1730735523121,-984.46,0.0004,2,"2024-11-04T15:52:03.121",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269854,1730735523132,-614.73,0.0004,2,"2024-11-04T15:52:03.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269855,1730735523143,-602.48,0.0004,2,"2024-11-04T15:52:03.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269856,1730735523152,-500.0,0.0004,2,"2024-11-04T15:52:03.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269857,1730735523162,-988.32,0.0004,2,"2024-11-04T15:52:03.162",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269858,1730735523172,-631.52,0.0004,2,"2024-11-04T15:52:03.172",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269859,1730735523183,-553.74,0.0004,2,"2024-11-04T15:52:03.183",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269860,1730735523193,-988.27,0.0004,2,"2024-11-04T15:52:03.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269861,1730735523203,-769.98,0.0004,2,"2024-11-04T15:52:03.203",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269862,1730735523212,-1956.97,0.0004,2,"2024-11-04T15:52:03.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269863,1730735523222,-250.48584195,0.0004,2,"2024-11-04T15:52:03.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269864,1730735523380,-566.39,0.0004,2,"2024-11-04T15:52:03.380",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269865,1730735523390,-1694.4,0.0004,2,"2024-11-04T15:52:03.390",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269866,1730735523401,-515.3,0.0004,2,"2024-11-04T15:52:03.401",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269867,1730735523414,-879.85,0.0004,2,"2024-11-04T15:52:03.414",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269868,1730735523424,-652.97,0.0004,2,"2024-11-04T15:52:03.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269869,1730735523433,-689.03,0.0004,2,"2024-11-04T15:52:03.433",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269870,1730735523442,-500.0,0.0004,2,"2024-11-04T15:52:03.442",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269871,1730735523453,-500.0,0.0004,2,"2024-11-04T15:52:03.453",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269872,1730735523462,-777.65,0.0004,2,"2024-11-04T15:52:03.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269873,1730735523473,-500.0,0.0004,2,"2024-11-04T15:52:03.473",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269874,1730735523483,-500.0,0.0004,2,"2024-11-04T15:52:03.483",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269875,1730735523493,-609.2,0.0004,2,"2024-11-04T15:52:03.493",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269876,1730735523504,-1141.77,0.0004,2,"2024-11-04T15:52:03.504",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269877,1730735523515,-815.25,0.0004,2,"2024-11-04T15:52:03.515",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269878,1730735523524,-1247.49,0.0004,2,"2024-11-04T15:52:03.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269879,1730735523533,-611.47,0.0004,2,"2024-11-04T15:52:03.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269880,1730735523543,-500.0,0.0004,2,"2024-11-04T15:52:03.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269881,1730735523554,-1538.63,0.0004,2,"2024-11-04T15:52:03.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269882,1730735523564,-877.23,0.0004,2,"2024-11-04T15:52:03.564",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269883,1730735523573,-1051.45,0.0004,2,"2024-11-04T15:52:03.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269884,1730735523583,-4150.77,0.0004,2,"2024-11-04T15:52:03.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269885,1730735523593,-1876.8,0.0004,2,"2024-11-04T15:52:03.593",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269886,1730735523604,-1151.0,0.0004,2,"2024-11-04T15:52:03.604",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269887,1730735523614,-745.46,0.0004,2,"2024-11-04T15:52:03.614",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269888,1730735523624,-1770.42,0.0004,2,"2024-11-04T15:52:03.624",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269889,1730735523634,-510.09,0.0004,2,"2024-11-04T15:52:03.634",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269890,1730735523644,-522.29,0.0004,2,"2024-11-04T15:52:03.644",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269891,1730735523653,-958.22,0.0004,2,"2024-11-04T15:52:03.653",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269892,1730735523663,-1127.16,0.0004,2,"2024-11-04T15:52:03.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269893,1730735523674,-865.69,0.0004,2,"2024-11-04T15:52:03.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269894,1730735523684,-500.0,0.0004,2,"2024-11-04T15:52:03.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269895,1730735523695,-1128.13,0.0004,2,"2024-11-04T15:52:03.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269896,1730735523704,-1045.13,0.0004,2,"2024-11-04T15:52:03.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269897,1730735523713,-531.53,0.0004,2,"2024-11-04T15:52:03.713",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269898,1730735523724,-1098.81,0.0004,2,"2024-11-04T15:52:03.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269899,1730735523733,-240.84232001,0.0004,2,"2024-11-04T15:52:03.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269900,1730735523743,-2026.72,0.0004,2,"2024-11-04T15:52:03.743",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269901,1730735523752,-520.4,0.0004,2,"2024-11-04T15:52:03.752",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269902,1730735523762,-519.04,0.0004,2,"2024-11-04T15:52:03.762",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269903,1730735523771,-500.0,0.0004,2,"2024-11-04T15:52:03.771",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269904,1730735523781,-627.52,0.0004,2,"2024-11-04T15:52:03.781",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269905,1730735523791,-587.36,0.0004,2,"2024-11-04T15:52:03.791",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269906,1730735523801,-200.47924849,0.0004,2,"2024-11-04T15:52:03.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269907,1730735523811,-2121.93,0.0004,2,"2024-11-04T15:52:03.811",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269908,1730735523820,-500.0,0.0004,2,"2024-11-04T15:52:03.820",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269909,1730735523829,-500.0,0.0004,2,"2024-11-04T15:52:03.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269910,1730735523840,-582.71,0.0004,2,"2024-11-04T15:52:03.840",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269911,1730735523850,-1427.63,0.0004,2,"2024-11-04T15:52:03.850",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269912,1730735523860,-791.14,0.0004,2,"2024-11-04T15:52:03.860",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269913,1730735523871,-1116.56,0.0004,2,"2024-11-04T15:52:03.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269914,1730735523880,-2018.13,0.0004,2,"2024-11-04T15:52:03.880",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269915,1730735523890,-1093.28,0.0004,2,"2024-11-04T15:52:03.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269916,1730735523901,-1687.58,0.0004,2,"2024-11-04T15:52:03.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269917,1730735523912,-1104.45,0.0004,2,"2024-11-04T15:52:03.912",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269918,1730735523922,-911.86,0.0004,2,"2024-11-04T15:52:03.922",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269919,1730735523932,-835.19,0.0004,2,"2024-11-04T15:52:03.932",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269920,1730735523942,-878.68,0.0004,2,"2024-11-04T15:52:03.942",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269921,1730735523952,-1098.84,0.0004,2,"2024-11-04T15:52:03.952",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269922,1730735523962,-500.0,0.0004,2,"2024-11-04T15:52:03.962",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269923,1730735523971,-2183.79,0.0004,2,"2024-11-04T15:52:03.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269924,1730735523981,-1310.74,0.0004,2,"2024-11-04T15:52:03.981",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269925,1730735523990,-820.36,0.0004,2,"2024-11-04T15:52:03.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269926,1730735524000,-515.02,0.0004,2,"2024-11-04T15:52:04.000",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269927,1730735524009,-500.0,0.0004,2,"2024-11-04T15:52:04.009",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269928,1730735524019,-1708.91,0.0004,2,"2024-11-04T15:52:04.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269929,1730735524028,-544.98,0.0004,2,"2024-11-04T15:52:04.028",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269930,1730735524038,-660.53,0.0004,2,"2024-11-04T15:52:04.038",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269931,1730735524048,-564.44,0.0004,2,"2024-11-04T15:52:04.048",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269932,1730735524059,-850.52,0.0004,2,"2024-11-04T15:52:04.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269933,1730735524069,-752.59,0.0004,2,"2024-11-04T15:52:04.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269934,1730735524080,-500.0,0.0004,2,"2024-11-04T15:52:04.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269935,1730735524091,-1296.67,0.0004,2,"2024-11-04T15:52:04.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269936,1730735524100,-1584.46,0.0004,2,"2024-11-04T15:52:04.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269937,1730735524109,-1066.3,0.0004,2,"2024-11-04T15:52:04.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269938,1730735524119,-412.81776312,0.0004,2,"2024-11-04T15:52:04.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269939,1730735524128,-1582.17,0.0004,2,"2024-11-04T15:52:04.128",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269940,1730735524137,-177.81533732,0.0004,2,"2024-11-04T15:52:04.137",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269941,1730735524147,-500.0,0.0004,2,"2024-11-04T15:52:04.147",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269942,1730735524156,-1042.76,0.0004,2,"2024-11-04T15:52:04.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269943,1730735524167,-1058.38,0.0004,2,"2024-11-04T15:52:04.167",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269944,1730735524176,-505.09,0.0004,2,"2024-11-04T15:52:04.176",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269945,1730735524186,-200.0,0.0004,2,"2024-11-04T15:52:04.186",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269946,1730735524195,-913.46,0.0004,2,"2024-11-04T15:52:04.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269947,1730735524204,-2146.82,0.0004,2,"2024-11-04T15:52:04.204",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269948,1730735524214,-766.26,0.0004,2,"2024-11-04T15:52:04.214",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269949,1730735524223,-1191.45,0.0004,2,"2024-11-04T15:52:04.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269950,1730735524232,-609.71,0.0004,2,"2024-11-04T15:52:04.232",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269951,1730735524242,-938.94,0.0004,2,"2024-11-04T15:52:04.242",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269952,1730735524253,-734.64,0.0004,2,"2024-11-04T15:52:04.253",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269953,1730735524262,-530.41,0.0004,2,"2024-11-04T15:52:04.262",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269954,1730735524271,-1127.04,0.0004,2,"2024-11-04T15:52:04.271",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269955,1730735524281,-654.01,0.0004,2,"2024-11-04T15:52:04.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269956,1730735524290,-3340.62,0.0004,2,"2024-11-04T15:52:04.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269957,1730735524299,-10593.24,0.0004,2,"2024-11-04T15:52:04.299",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269958,1730735524308,-735.14,0.0004,2,"2024-11-04T15:52:04.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269959,1730735524318,-152.93,0.0004,2,"2024-11-04T15:52:04.318",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269960,1730735524327,-152.93,0.0004,2,"2024-11-04T15:52:04.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269961,1730735524336,-152.93,0.0004,2,"2024-11-04T15:52:04.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269962,1730735524346,-3005.2,0.0004,2,"2024-11-04T15:52:04.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269963,1730735524355,-1246.62,0.0004,2,"2024-11-04T15:52:04.355",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269964,1730735524364,-500.0,0.0004,2,"2024-11-04T15:52:04.364",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269965,1730735524374,-528.03,0.0004,2,"2024-11-04T15:52:04.374",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269966,1730735524384,-558.26,0.0004,2,"2024-11-04T15:52:04.384",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269967,1730735524394,-656.86,0.0004,2,"2024-11-04T15:52:04.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269968,1730735524403,-1000.0,0.0004,2,"2024-11-04T15:52:04.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269969,1730735524421,-625.73,0.0004,2,"2024-11-04T15:52:04.421",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269970,1730735524432,-2616.04,0.0004,2,"2024-11-04T15:52:04.432",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269971,1730735524441,-1222.7,0.0004,2,"2024-11-04T15:52:04.441",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269972,1730735524451,-514.78,0.0004,2,"2024-11-04T15:52:04.451",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269973,1730735524462,-3461.86,0.0004,2,"2024-11-04T15:52:04.462",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269974,1730735524471,-500.0,0.0004,2,"2024-11-04T15:52:04.471",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269975,1730735524480,-500.0,0.0004,2,"2024-11-04T15:52:04.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269976,1730735524491,-954.74,0.0004,2,"2024-11-04T15:52:04.491",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269977,1730735524502,-692.32,0.0004,2,"2024-11-04T15:52:04.502",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269978,1730735524512,-596.33,0.0004,2,"2024-11-04T15:52:04.512",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269979,1730735524521,-500.0,0.0004,2,"2024-11-04T15:52:04.521",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269980,1730735524531,-174.17818,0.00040088,7,"2024-11-04T15:52:04.531",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269981,1730735524541,-483.49304379,0.00040157,28,"2024-11-04T15:52:04.541",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269982,1730735524550,-998.0,0.00040202,7,"2024-11-04T15:52:04.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269983,1730735524560,-152.00669525,0.00040236,2,"2024-11-04T15:52:04.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269984,1730735524569,-23710.69202641,0.00040241,2,"2024-11-04T15:52:04.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269985,1730735524579,-519.87,0.00040273,2,"2024-11-04T15:52:04.579",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269986,1730735524589,-500.0,0.00040273,2,"2024-11-04T15:52:04.589",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269987,1730735524599,-595.97,0.00040273,2,"2024-11-04T15:52:04.599",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269988,1730735524609,-562.46,0.00040273,2,"2024-11-04T15:52:04.609",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269989,1730735524618,-845.59,0.00040273,2,"2024-11-04T15:52:04.618",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269990,1730735524628,-500.0,0.00040273,2,"2024-11-04T15:52:04.628",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269991,1730735524638,-750.1,0.00040273,2,"2024-11-04T15:52:04.638",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269992,1730735524647,-500.0,0.00040273,2,"2024-11-04T15:52:04.647",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269993,1730735524656,-567.62,0.00040273,2,"2024-11-04T15:52:04.656",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269994,1730735524665,-1971.19,0.00040273,2,"2024-11-04T15:52:04.665",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269995,1730735524675,-1610.78,0.00040273,2,"2024-11-04T15:52:04.675",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269996,1730735524684,-1096.83,0.00040273,2,"2024-11-04T15:52:04.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269997,1730735524694,-500.0,0.00040273,2,"2024-11-04T15:52:04.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269998,1730735524704,-516.0,0.00040273,2,"2024-11-04T15:52:04.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341269999,1730735524714,-520.94,0.00040273,2,"2024-11-04T15:52:04.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270000,1730735524723,-527.03,0.00040273,2,"2024-11-04T15:52:04.723",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270001,1730735524733,-680.27,0.00040273,2,"2024-11-04T15:52:04.733",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270002,1730735524742,-568.1,0.00040273,2,"2024-11-04T15:52:04.742",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270003,1730735524754,-630.31,0.00040273,2,"2024-11-04T15:52:04.754",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270004,1730735524763,-500.0,0.00040273,2,"2024-11-04T15:52:04.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270005,1730735524773,-511.55,0.00040273,2,"2024-11-04T15:52:04.773",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270006,1730735524783,-879.99,0.00040273,2,"2024-11-04T15:52:04.783",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270007,1730735524792,-1000.0,0.00040273,30,"2024-11-04T15:52:04.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270008,1730735524802,-860.12,0.00040273,2,"2024-11-04T15:52:04.802",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270009,1730735524812,-678.21,0.00040273,2,"2024-11-04T15:52:04.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270010,1730735524822,-777.65,0.00040273,2,"2024-11-04T15:52:04.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270011,1730735524832,-500.0,0.00040273,2,"2024-11-04T15:52:04.832",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270012,1730735524842,-512.81,0.00040273,2,"2024-11-04T15:52:04.842",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270013,1730735524853,-1976.03,0.00040273,2,"2024-11-04T15:52:04.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270014,1730735524862,-977.14,0.00040273,2,"2024-11-04T15:52:04.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270015,1730735524874,-500.0,0.00040273,2,"2024-11-04T15:52:04.874",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270016,1730735524884,-500.0,0.00040273,2,"2024-11-04T15:52:04.884",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270017,1730735524894,-622.99,0.00040273,2,"2024-11-04T15:52:04.894",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270018,1730735524903,-712.32,0.00040273,2,"2024-11-04T15:52:04.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270019,1730735524913,-1115.68,0.00040273,2,"2024-11-04T15:52:04.913",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270020,1730735524923,-500.0,0.00040273,2,"2024-11-04T15:52:04.923",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270021,1730735524934,-808.98,0.00040273,2,"2024-11-04T15:52:04.934",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270022,1730735524943,-500.0,0.00040273,2,"2024-11-04T15:52:04.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270023,1730735524954,-1426.9,0.00040273,2,"2024-11-04T15:52:04.954",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270024,1730735524963,-1323.81,0.00040273,2,"2024-11-04T15:52:04.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270025,1730735524973,-666.03,0.00040273,2,"2024-11-04T15:52:04.973",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270026,1730735524982,-839.44,0.00040273,2,"2024-11-04T15:52:04.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270027,1730735524991,-500.0,0.00040273,2,"2024-11-04T15:52:04.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270028,1730735525003,-358.50834768,0.00040273,2,"2024-11-04T15:52:05.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270029,1730735525012,-518.63624411,0.00040273,2,"2024-11-04T15:52:05.012",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270030,1730735525021,-737.61,0.00040273,2,"2024-11-04T15:52:05.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270031,1730735525030,-500.0,0.00040273,2,"2024-11-04T15:52:05.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270032,1730735525040,-628.78,0.00040273,2,"2024-11-04T15:52:05.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270033,1730735525050,-753.23,0.00040273,2,"2024-11-04T15:52:05.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270034,1730735525060,-512.34,0.00040273,2,"2024-11-04T15:52:05.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270035,1730735525070,-690.94,0.00040273,2,"2024-11-04T15:52:05.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270036,1730735525079,-1122.64,0.00040273,2,"2024-11-04T15:52:05.079",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270037,1730735525089,-956.46,0.00040273,2,"2024-11-04T15:52:05.089",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270038,1730735525100,-1420.89,0.00040273,2,"2024-11-04T15:52:05.100",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270039,1730735525109,-705.19,0.00040273,2,"2024-11-04T15:52:05.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270040,1730735525119,-767.22,0.00040273,2,"2024-11-04T15:52:05.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270041,1730735525129,-869.5,0.00040273,2,"2024-11-04T15:52:05.129",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270042,1730735525139,-712.63,0.00040273,2,"2024-11-04T15:52:05.139",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270043,1730735525149,-937.08,0.00040273,2,"2024-11-04T15:52:05.149",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270044,1730735525159,-764.15,0.00040273,2,"2024-11-04T15:52:05.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270045,1730735525169,-500.0,0.00040273,2,"2024-11-04T15:52:05.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270046,1730735525178,-1294.05,0.00040273,2,"2024-11-04T15:52:05.178",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270047,1730735525189,-510.62,0.00040273,2,"2024-11-04T15:52:05.189",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270048,1730735525199,-524.31,0.00040273,2,"2024-11-04T15:52:05.199",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270049,1730735525209,-575.99,0.00040273,2,"2024-11-04T15:52:05.209",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270050,1730735525219,-1118.2,0.00040273,2,"2024-11-04T15:52:05.219",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270051,1730735525229,-711.3,0.00040273,2,"2024-11-04T15:52:05.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270052,1730735525238,-500.0,0.00040273,2,"2024-11-04T15:52:05.238",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270053,1730735525248,-500.0,0.00040273,2,"2024-11-04T15:52:05.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270054,1730735525259,-1519.0,0.00040273,2,"2024-11-04T15:52:05.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270055,1730735525269,-500.0,0.00040273,2,"2024-11-04T15:52:05.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270056,1730735525279,-544.05,0.00040273,2,"2024-11-04T15:52:05.279",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270057,1730735525289,-1126.44,0.00040273,2,"2024-11-04T15:52:05.289",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270058,1730735525298,-500.0,0.00040273,2,"2024-11-04T15:52:05.298",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270059,1730735525308,-375.0,0.00040273,2,"2024-11-04T15:52:05.308",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270060,1730735525317,-1288.14,0.00040273,2,"2024-11-04T15:52:05.317",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270061,1730735525327,-543.83,0.00040273,2,"2024-11-04T15:52:05.327",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270062,1730735525338,-636.36,0.00040273,2,"2024-11-04T15:52:05.338",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270063,1730735525347,-1218.15,0.00040273,2,"2024-11-04T15:52:05.347",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270064,1730735525356,-1259.81,0.00040273,2,"2024-11-04T15:52:05.356",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270065,1730735525365,-1651.88,0.00040273,2,"2024-11-04T15:52:05.365",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270066,1730735525375,-319.99,0.00040273,2,"2024-11-04T15:52:05.375",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270067,1730735525385,-1360.92,0.00040273,2,"2024-11-04T15:52:05.385",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270068,1730735525394,-912.89,0.00040273,2,"2024-11-04T15:52:05.394",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270069,1730735525404,-500.0,0.00040273,2,"2024-11-04T15:52:05.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270070,1730735525417,-719.39,0.00040273,2,"2024-11-04T15:52:05.417",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270071,1730735525426,-379.34697313,0.00040273,2,"2024-11-04T15:52:05.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270072,1730735525436,-704.43,0.00040273,2,"2024-11-04T15:52:05.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270073,1730735525445,-669.63,0.00040273,2,"2024-11-04T15:52:05.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270074,1730735525455,-347.55770202,0.00040273,2,"2024-11-04T15:52:05.455",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270075,1730735525465,-500.0,0.00040273,2,"2024-11-04T15:52:05.465",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270076,1730735525475,-529.69,0.00040273,2,"2024-11-04T15:52:05.475",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270077,1730735525484,-466.6784604,0.00040273,2,"2024-11-04T15:52:05.484",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270078,1730735525494,-1802.68,0.00040273,2,"2024-11-04T15:52:05.494",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270079,1730735525505,-500.0,0.00040273,2,"2024-11-04T15:52:05.505",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270080,1730735525514,-500.0,0.00040273,2,"2024-11-04T15:52:05.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270081,1730735525523,-687.5,0.00040273,2,"2024-11-04T15:52:05.523",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270082,1730735525533,-1321.04,0.00040273,2,"2024-11-04T15:52:05.533",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270083,1730735525543,-909.72,0.00040273,2,"2024-11-04T15:52:05.543",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270084,1730735525554,-500.0,0.00040273,2,"2024-11-04T15:52:05.554",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270085,1730735525563,-500.0,0.00040273,2,"2024-11-04T15:52:05.563",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270086,1730735525573,-549.42,0.00040273,2,"2024-11-04T15:52:05.573",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270087,1730735525583,-879.57,0.00040273,2,"2024-11-04T15:52:05.583",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270088,1730735525593,-571.76,0.00040273,2,"2024-11-04T15:52:05.593",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270089,1730735525603,-625.47279488,0.00040273,2,"2024-11-04T15:52:05.603",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270090,1730735525612,-534.69,0.00040273,2,"2024-11-04T15:52:05.612",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270091,1730735525622,-500.0,0.00040273,2,"2024-11-04T15:52:05.622",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270092,1730735525632,-939.96,0.00040273,2,"2024-11-04T15:52:05.632",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270093,1730735525643,-500.0,0.00040273,2,"2024-11-04T15:52:05.643",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270094,1730735525654,-980.66,0.00040273,2,"2024-11-04T15:52:05.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270095,1730735525664,-500.0,0.00040273,2,"2024-11-04T15:52:05.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270096,1730735525673,-546.11,0.00040273,2,"2024-11-04T15:52:05.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270097,1730735525683,-500.0,0.00040273,2,"2024-11-04T15:52:05.683",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270098,1730735525695,-511.22,0.00040273,2,"2024-11-04T15:52:05.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270099,1730735525705,-500.0,0.00040273,2,"2024-11-04T15:52:05.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270100,1730735525715,-505.5,0.00040273,2,"2024-11-04T15:52:05.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270101,1730735525725,-984.46,0.00040273,2,"2024-11-04T15:52:05.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270102,1730735525735,-614.73,0.00040273,2,"2024-11-04T15:52:05.735",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270103,1730735525744,-602.48,0.00040273,2,"2024-11-04T15:52:05.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270104,1730735525757,-500.0,0.00040273,2,"2024-11-04T15:52:05.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270105,1730735525767,-988.32,0.00040273,2,"2024-11-04T15:52:05.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270106,1730735525777,-631.52,0.00040273,2,"2024-11-04T15:52:05.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270107,1730735525786,-553.74,0.00040273,2,"2024-11-04T15:52:05.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270108,1730735525795,-988.27,0.00040273,2,"2024-11-04T15:52:05.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270109,1730735525806,-769.98,0.00040273,2,"2024-11-04T15:52:05.806",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270110,1730735525815,-1956.97,0.00040273,2,"2024-11-04T15:52:05.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270111,1730735525825,-566.39,0.00040273,2,"2024-11-04T15:52:05.825",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270112,1730735525835,-1694.4,0.00040273,2,"2024-11-04T15:52:05.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270113,1730735525845,-515.3,0.00040273,2,"2024-11-04T15:52:05.845",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270114,1730735525857,-879.85,0.00040273,2,"2024-11-04T15:52:05.857",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270115,1730735525866,-652.97,0.00040273,2,"2024-11-04T15:52:05.866",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270116,1730735525878,-689.03,0.00040273,2,"2024-11-04T15:52:05.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270117,1730735525887,-500.0,0.00040273,2,"2024-11-04T15:52:05.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270118,1730735525897,-500.0,0.00040273,2,"2024-11-04T15:52:05.897",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270119,1730735525907,-777.65,0.00040273,2,"2024-11-04T15:52:05.907",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270120,1730735525917,-216.10178987,0.00040273,2,"2024-11-04T15:52:05.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270121,1730735525928,-500.0,0.00040273,2,"2024-11-04T15:52:05.928",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270122,1730735525937,-609.2,0.00040273,2,"2024-11-04T15:52:05.937",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270123,1730735525948,-1141.77,0.00040273,2,"2024-11-04T15:52:05.948",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270124,1730735525958,-815.25,0.00040273,2,"2024-11-04T15:52:05.958",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270125,1730735525968,-1247.49,0.00040273,2,"2024-11-04T15:52:05.968",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270126,1730735525978,-611.47,0.00040273,2,"2024-11-04T15:52:05.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270127,1730735525988,-616.86512989,0.00040273,2,"2024-11-04T15:52:05.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270128,1730735525998,-877.23,0.00040273,2,"2024-11-04T15:52:05.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270129,1730735526010,-1538.63,0.00040273,2,"2024-11-04T15:52:06.010",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270130,1730735526019,-1051.45,0.00040273,2,"2024-11-04T15:52:06.019",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270131,1730735526031,-4150.77,0.00040273,2,"2024-11-04T15:52:06.031",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270132,1730735526041,-1876.8,0.00040273,2,"2024-11-04T15:52:06.041",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270133,1730735526050,-1151.0,0.00040273,2,"2024-11-04T15:52:06.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270134,1730735526059,-745.46,0.00040273,2,"2024-11-04T15:52:06.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270135,1730735526068,-1770.42,0.00040273,2,"2024-11-04T15:52:06.068",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270136,1730735526078,-510.09,0.00040273,2,"2024-11-04T15:52:06.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270137,1730735526088,-522.29,0.00040273,2,"2024-11-04T15:52:06.088",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270138,1730735526099,-958.22,0.00040273,2,"2024-11-04T15:52:06.099",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270139,1730735526109,-1127.16,0.00040273,2,"2024-11-04T15:52:06.109",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270140,1730735526119,-865.69,0.00040273,2,"2024-11-04T15:52:06.119",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270141,1730735526130,-622.8296126,0.00040273,2,"2024-11-04T15:52:06.130",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270142,1730735526141,-1128.13,0.00040273,2,"2024-11-04T15:52:06.141",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270143,1730735526150,-1045.13,0.00040273,2,"2024-11-04T15:52:06.150",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270144,1730735526159,-531.53,0.00040273,2,"2024-11-04T15:52:06.159",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270145,1730735526168,-1098.81,0.00040273,2,"2024-11-04T15:52:06.168",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270146,1730735526179,-2026.72,0.00040273,2,"2024-11-04T15:52:06.179",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270147,1730735526188,-520.4,0.00040273,2,"2024-11-04T15:52:06.188",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270148,1730735526198,-519.04,0.00040273,2,"2024-11-04T15:52:06.198",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270149,1730735526208,-500.0,0.00040273,2,"2024-11-04T15:52:06.208",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270150,1730735526217,-627.52,0.00040273,2,"2024-11-04T15:52:06.217",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270151,1730735526229,-587.36,0.00040273,2,"2024-11-04T15:52:06.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270152,1730735526239,-2121.93,0.00040273,2,"2024-11-04T15:52:06.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270153,1730735526248,-500.0,0.00040273,2,"2024-11-04T15:52:06.248",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270154,1730735526259,-582.71,0.00040273,2,"2024-11-04T15:52:06.259",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270155,1730735526269,-539.9783511,0.00040273,2,"2024-11-04T15:52:06.269",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270156,1730735526424,-791.14,0.00040273,2,"2024-11-04T15:52:06.424",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270157,1730735526434,-1427.63,0.00040273,2,"2024-11-04T15:52:06.434",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270158,1730735526445,-1116.56,0.00040273,2,"2024-11-04T15:52:06.445",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270159,1730735526457,-2018.13,0.00040273,2,"2024-11-04T15:52:06.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270160,1730735526467,-1093.28,0.00040273,2,"2024-11-04T15:52:06.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270161,1730735526476,-1687.58,0.00040273,2,"2024-11-04T15:52:06.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270162,1730735526487,-1104.45,0.00040273,2,"2024-11-04T15:52:06.487",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270163,1730735526498,-911.86,0.00040273,2,"2024-11-04T15:52:06.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270164,1730735526510,-835.19,0.00040273,2,"2024-11-04T15:52:06.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270165,1730735526519,-878.68,0.00040273,2,"2024-11-04T15:52:06.519",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270166,1730735526529,-1098.84,0.00040273,2,"2024-11-04T15:52:06.529",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270167,1730735526538,-500.0,0.00040273,2,"2024-11-04T15:52:06.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270168,1730735526548,-2183.79,0.00040273,2,"2024-11-04T15:52:06.548",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270169,1730735526557,-1310.74,0.00040273,2,"2024-11-04T15:52:06.557",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270170,1730735526566,-820.36,0.00040273,2,"2024-11-04T15:52:06.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270171,1730735526576,-515.02,0.00040273,2,"2024-11-04T15:52:06.576",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270172,1730735526586,-500.0,0.00040273,2,"2024-11-04T15:52:06.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270173,1730735526595,-1708.91,0.00040273,2,"2024-11-04T15:52:06.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270174,1730735526605,-544.98,0.00040273,2,"2024-11-04T15:52:06.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270175,1730735526615,-660.53,0.00040273,2,"2024-11-04T15:52:06.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270176,1730735526625,-564.44,0.00040273,2,"2024-11-04T15:52:06.625",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270177,1730735526635,-850.52,0.00040273,2,"2024-11-04T15:52:06.635",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270178,1730735526644,-752.59,0.00040273,2,"2024-11-04T15:52:06.644",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270179,1730735526654,-500.0,0.00040273,2,"2024-11-04T15:52:06.654",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270180,1730735526664,-1296.67,0.00040273,2,"2024-11-04T15:52:06.664",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270181,1730735526673,-1584.46,0.00040273,2,"2024-11-04T15:52:06.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270182,1730735526682,-1066.3,0.00040273,2,"2024-11-04T15:52:06.682",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270183,1730735526691,-1582.17,0.00040273,2,"2024-11-04T15:52:06.691",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270184,1730735526702,-500.0,0.00040273,2,"2024-11-04T15:52:06.702",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270185,1730735526712,-1042.76,0.00040273,2,"2024-11-04T15:52:06.712",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270186,1730735526721,-1058.38,0.00040273,2,"2024-11-04T15:52:06.721",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270187,1730735526731,-505.09,0.00040273,2,"2024-11-04T15:52:06.731",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270188,1730735526740,-200.0,0.00040273,2,"2024-11-04T15:52:06.740",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270189,1730735526750,-913.46,0.00040273,2,"2024-11-04T15:52:06.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270190,1730735526760,-2146.82,0.00040273,2,"2024-11-04T15:52:06.760",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270191,1730735526770,-766.26,0.00040273,2,"2024-11-04T15:52:06.770",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270192,1730735526780,-1191.45,0.00040273,2,"2024-11-04T15:52:06.780",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270193,1730735526789,-609.71,0.00040273,2,"2024-11-04T15:52:06.789",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270194,1730735526799,-938.94,0.00040273,2,"2024-11-04T15:52:06.799",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270195,1730735526810,-734.64,0.00040273,2,"2024-11-04T15:52:06.810",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270196,1730735526819,-530.41,0.00040273,2,"2024-11-04T15:52:06.819",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270197,1730735526829,-1127.04,0.00040273,2,"2024-11-04T15:52:06.829",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270198,1730735526838,-654.01,0.00040273,2,"2024-11-04T15:52:06.838",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270199,1730735526848,-3340.62,0.00040273,2,"2024-11-04T15:52:06.848",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270200,1730735526858,-10593.24,0.00040273,2,"2024-11-04T15:52:06.858",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270201,1730735526868,-735.14,0.00040273,2,"2024-11-04T15:52:06.868",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270202,1730735526878,-3005.2,0.00040273,2,"2024-11-04T15:52:06.878",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270203,1730735526887,-1246.62,0.00040273,2,"2024-11-04T15:52:06.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270204,1730735526896,-500.0,0.00040273,2,"2024-11-04T15:52:06.896",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270205,1730735526906,-528.03,0.00040273,2,"2024-11-04T15:52:06.906",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270206,1730735526917,-558.26,0.00040273,2,"2024-11-04T15:52:06.917",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270207,1730735526927,-656.86,0.00040273,2,"2024-11-04T15:52:06.927",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270208,1730735526936,-1000.0,0.00040273,2,"2024-11-04T15:52:06.936",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270209,1730735526945,-625.73,0.00040273,2,"2024-11-04T15:52:06.945",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270210,1730735526955,-2616.04,0.00040273,2,"2024-11-04T15:52:06.955",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270211,1730735526964,-1222.7,0.00040273,2,"2024-11-04T15:52:06.964",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270212,1730735526974,-514.78,0.00040273,2,"2024-11-04T15:52:06.974",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270213,1730735526984,-3461.86,0.00040273,2,"2024-11-04T15:52:06.984",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270214,1730735526993,-500.0,0.00040273,2,"2024-11-04T15:52:06.993",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270215,1730735527006,-500.0,0.00040273,2,"2024-11-04T15:52:07.006",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270216,1730735527016,-954.74,0.00040273,2,"2024-11-04T15:52:07.016",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270217,1730735527026,-692.32,0.00040273,2,"2024-11-04T15:52:07.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270218,1730735527036,-596.33,0.00040273,2,"2024-11-04T15:52:07.036",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270219,1730735527045,-624.74,0.00040273,2,"2024-11-04T15:52:07.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270220,1730735527055,-174.17818,0.00040288,7,"2024-11-04T15:52:07.055",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270221,1730735527064,-1255.75,0.0004041,120,"2024-11-04T15:52:07.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270222,1730735527074,-174.17818,0.00040488,7,"2024-11-04T15:52:07.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270223,1730735527084,-998.0,0.00040506,7,"2024-11-04T15:52:07.084",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270224,1730735527094,-519.87,0.00040547,2,"2024-11-04T15:52:07.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270225,1730735527103,-586.98511498,0.00040547,2,"2024-11-04T15:52:07.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270226,1730735527113,-595.97,0.00040547,2,"2024-11-04T15:52:07.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270227,1730735527125,-562.46,0.00040547,2,"2024-11-04T15:52:07.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270228,1730735527135,-845.59,0.00040547,2,"2024-11-04T15:52:07.135",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270229,1730735527146,-557.19726514,0.00040547,2,"2024-11-04T15:52:07.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270230,1730735527158,-750.1,0.00040547,2,"2024-11-04T15:52:07.158",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270231,1730735527169,-647.01580049,0.00040547,2,"2024-11-04T15:52:07.169",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270232,1730735527180,-567.62,0.00040547,2,"2024-11-04T15:52:07.180",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270233,1730735527191,-1971.19,0.00040547,2,"2024-11-04T15:52:07.191",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270234,1730735527202,-1610.78,0.00040547,2,"2024-11-04T15:52:07.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270235,1730735527213,-1096.83,0.00040547,2,"2024-11-04T15:52:07.213",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270236,1730735527223,-500.0,0.00040547,2,"2024-11-04T15:52:07.223",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270237,1730735527234,-516.0,0.00040547,2,"2024-11-04T15:52:07.234",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270238,1730735527244,-520.94,0.00040547,2,"2024-11-04T15:52:07.244",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270239,1730735527255,-527.03,0.00040547,2,"2024-11-04T15:52:07.255",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270240,1730735527266,-680.27,0.00040547,2,"2024-11-04T15:52:07.266",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270241,1730735527275,-568.1,0.00040547,2,"2024-11-04T15:52:07.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270242,1730735527285,-630.31,0.00040547,2,"2024-11-04T15:52:07.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270243,1730735527295,-388.87888564,0.00040547,2,"2024-11-04T15:52:07.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270244,1730735527306,-511.55,0.00040547,2,"2024-11-04T15:52:07.306",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270245,1730735527316,-879.99,0.00040547,2,"2024-11-04T15:52:07.316",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270246,1730735527326,-1000.0,0.00040547,30,"2024-11-04T15:52:07.326",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270247,1730735527336,-860.12,0.00040547,2,"2024-11-04T15:52:07.336",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270248,1730735527346,-678.21,0.00040547,2,"2024-11-04T15:52:07.346",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270249,1730735527358,-777.65,0.00040547,2,"2024-11-04T15:52:07.358",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270250,1730735527367,-500.0,0.00040547,2,"2024-11-04T15:52:07.367",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270251,1730735527378,-512.81,0.00040547,2,"2024-11-04T15:52:07.378",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270252,1730735527390,-1976.03,0.00040547,2,"2024-11-04T15:52:07.390",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270253,1730735527402,-977.14,0.00040547,2,"2024-11-04T15:52:07.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270254,1730735527415,-500.0,0.00040547,2,"2024-11-04T15:52:07.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270255,1730735527426,-500.0,0.00040547,2,"2024-11-04T15:52:07.426",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270256,1730735527436,-622.99,0.00040547,2,"2024-11-04T15:52:07.436",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270257,1730735527446,-712.32,0.00040547,2,"2024-11-04T15:52:07.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270258,1730735527457,-1115.68,0.00040547,2,"2024-11-04T15:52:07.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270259,1730735527468,-500.0,0.00040547,2,"2024-11-04T15:52:07.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270260,1730735527479,-808.98,0.00040547,2,"2024-11-04T15:52:07.479",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270261,1730735527488,-585.41853443,0.00040547,2,"2024-11-04T15:52:07.488",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270262,1730735527498,-1426.9,0.00040547,2,"2024-11-04T15:52:07.498",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270263,1730735527510,-1323.81,0.00040547,2,"2024-11-04T15:52:07.510",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270264,1730735527520,-666.03,0.00040547,2,"2024-11-04T15:52:07.520",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270265,1730735527530,-839.44,0.00040547,2,"2024-11-04T15:52:07.530",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270266,1730735527540,-500.0,0.00040547,2,"2024-11-04T15:52:07.540",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270267,1730735527550,-737.61,0.00040547,2,"2024-11-04T15:52:07.550",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270268,1730735527560,-500.0,0.00040547,2,"2024-11-04T15:52:07.560",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270269,1730735527571,-628.78,0.00040547,2,"2024-11-04T15:52:07.571",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270270,1730735527581,-753.23,0.00040547,2,"2024-11-04T15:52:07.581",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270271,1730735527590,-512.34,0.00040547,2,"2024-11-04T15:52:07.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270272,1730735527600,-690.94,0.00040547,2,"2024-11-04T15:52:07.600",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270273,1730735527610,-956.46,0.00040547,2,"2024-11-04T15:52:07.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270274,1730735527620,-1122.64,0.00040547,2,"2024-11-04T15:52:07.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270275,1730735527631,-1420.89,0.00040547,2,"2024-11-04T15:52:07.631",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270276,1730735527642,-705.19,0.00040547,2,"2024-11-04T15:52:07.642",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270277,1730735527652,-767.22,0.00040547,2,"2024-11-04T15:52:07.652",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270278,1730735527665,-869.5,0.00040547,2,"2024-11-04T15:52:07.665",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270279,1730735527675,-712.63,0.00040547,2,"2024-11-04T15:52:07.675",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270280,1730735527686,-937.08,0.00040547,2,"2024-11-04T15:52:07.686",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270281,1730735527695,-764.15,0.00040547,2,"2024-11-04T15:52:07.695",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270282,1730735527705,-500.0,0.00040547,2,"2024-11-04T15:52:07.705",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270283,1730735527715,-1294.05,0.00040547,2,"2024-11-04T15:52:07.715",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270284,1730735527727,-510.62,0.00040547,2,"2024-11-04T15:52:07.727",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270285,1730735527738,-524.31,0.00040547,2,"2024-11-04T15:52:07.738",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270286,1730735527750,-575.99,0.00040547,2,"2024-11-04T15:52:07.750",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270287,1730735527763,-1118.2,0.00040547,2,"2024-11-04T15:52:07.763",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270288,1730735527772,-711.3,0.00040547,2,"2024-11-04T15:52:07.772",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270289,1730735527782,-620.0113422,0.00040547,2,"2024-11-04T15:52:07.782",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270290,1730735527792,-500.0,0.00040547,2,"2024-11-04T15:52:07.792",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270291,1730735527801,-1519.0,0.00040547,2,"2024-11-04T15:52:07.801",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270292,1730735527812,-470.97501225,0.00040547,2,"2024-11-04T15:52:07.812",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270293,1730735527822,-544.05,0.00040547,2,"2024-11-04T15:52:07.822",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270294,1730735527831,-1126.44,0.00040547,2,"2024-11-04T15:52:07.831",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270295,1730735527841,-500.0,0.00040547,2,"2024-11-04T15:52:07.841",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270296,1730735527851,-1288.14,0.00040547,2,"2024-11-04T15:52:07.851",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270297,1730735527862,-543.83,0.00040547,2,"2024-11-04T15:52:07.862",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270298,1730735527871,-636.36,0.00040547,2,"2024-11-04T15:52:07.871",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270299,1730735527881,-1218.15,0.00040547,2,"2024-11-04T15:52:07.881",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270300,1730735527891,-1259.81,0.00040547,2,"2024-11-04T15:52:07.891",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270301,1730735527900,-1651.88,0.00040547,2,"2024-11-04T15:52:07.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270302,1730735527910,-319.99,0.00040547,2,"2024-11-04T15:52:07.910",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270303,1730735527920,-1360.92,0.00040547,2,"2024-11-04T15:52:07.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270304,1730735527929,-912.89,0.00040547,2,"2024-11-04T15:52:07.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270305,1730735527940,-500.0,0.00040547,2,"2024-11-04T15:52:07.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270306,1730735527950,-719.39,0.00040547,2,"2024-11-04T15:52:07.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270307,1730735527960,-704.43,0.00040547,2,"2024-11-04T15:52:07.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270308,1730735527970,-669.63,0.00040547,2,"2024-11-04T15:52:07.970",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270309,1730735527980,-500.0,0.00040547,2,"2024-11-04T15:52:07.980",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270310,1730735527990,-529.69,0.00040547,2,"2024-11-04T15:52:07.990",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270311,1730735528001,-1802.68,0.00040547,2,"2024-11-04T15:52:08.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270312,1730735528011,-500.0,0.00040547,2,"2024-11-04T15:52:08.011",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270313,1730735528021,-500.0,0.00040547,2,"2024-11-04T15:52:08.021",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270314,1730735528031,-687.5,0.00040547,2,"2024-11-04T15:52:08.031",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270315,1730735528040,-1321.04,0.00040547,2,"2024-11-04T15:52:08.040",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270316,1730735528050,-909.72,0.00040547,2,"2024-11-04T15:52:08.050",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270317,1730735528060,-465.01327614,0.00040547,2,"2024-11-04T15:52:08.060",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270318,1730735528069,-510.00840763,0.00040547,2,"2024-11-04T15:52:08.069",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270319,1730735528078,-549.42,0.00040547,2,"2024-11-04T15:52:08.078",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270320,1730735528087,-879.57,0.00040547,2,"2024-11-04T15:52:08.087",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270321,1730735528097,-571.76,0.00040547,2,"2024-11-04T15:52:08.097",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270322,1730735528107,-534.69,0.00040547,2,"2024-11-04T15:52:08.107",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270323,1730735528117,-500.0,0.00040547,2,"2024-11-04T15:52:08.117",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270324,1730735528127,-939.96,0.00040547,2,"2024-11-04T15:52:08.127",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270325,1730735528136,-500.0,0.00040547,2,"2024-11-04T15:52:08.136",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270326,1730735528146,-980.66,0.00040547,2,"2024-11-04T15:52:08.146",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270327,1730735528156,-500.0,0.00040547,2,"2024-11-04T15:52:08.156",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270328,1730735528166,-546.11,0.00040547,2,"2024-11-04T15:52:08.166",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270329,1730735528175,-500.0,0.00040547,2,"2024-11-04T15:52:08.175",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270330,1730735528185,-511.22,0.00040547,2,"2024-11-04T15:52:08.185",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270331,1730735528195,-613.38436889,0.00040547,2,"2024-11-04T15:52:08.195",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270332,1730735528206,-505.5,0.00040547,2,"2024-11-04T15:52:08.206",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270333,1730735528218,-984.46,0.00040547,2,"2024-11-04T15:52:08.218",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270334,1730735528229,-614.73,0.00040547,2,"2024-11-04T15:52:08.229",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270335,1730735528239,-500.0,0.00040547,2,"2024-11-04T15:52:08.239",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270336,1730735528249,-988.32,0.00040547,2,"2024-11-04T15:52:08.249",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270337,1730735528260,-602.48,0.00040547,2,"2024-11-04T15:52:08.260",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270338,1730735528272,-631.52,0.00040547,2,"2024-11-04T15:52:08.272",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270339,1730735528281,-553.74,0.00040547,2,"2024-11-04T15:52:08.281",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270340,1730735528290,-988.27,0.00040547,2,"2024-11-04T15:52:08.290",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270341,1730735528300,-769.98,0.00040547,2,"2024-11-04T15:52:08.300",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270342,1730735528310,-1956.97,0.00040547,2,"2024-11-04T15:52:08.310",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270343,1730735528320,-566.39,0.00040547,2,"2024-11-04T15:52:08.320",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270344,1730735528332,-1694.4,0.00040547,2,"2024-11-04T15:52:08.332",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270345,1730735528343,-515.3,0.00040547,2,"2024-11-04T15:52:08.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270346,1730735528353,-879.85,0.00040547,2,"2024-11-04T15:52:08.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270347,1730735528362,-652.97,0.00040547,2,"2024-11-04T15:52:08.362",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270348,1730735528372,-689.03,0.00040547,2,"2024-11-04T15:52:08.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270349,1730735528383,-500.0,0.00040547,2,"2024-11-04T15:52:08.383",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270350,1730735528393,-500.0,0.00040547,2,"2024-11-04T15:52:08.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270351,1730735528403,-777.65,0.00040547,2,"2024-11-04T15:52:08.403",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270352,1730735528416,-378.2580551,0.00040547,2,"2024-11-04T15:52:08.416",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270353,1730735528427,-609.2,0.00040547,2,"2024-11-04T15:52:08.427",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270354,1730735528437,-1141.77,0.00040547,2,"2024-11-04T15:52:08.437",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270355,1730735528447,-815.25,0.00040547,2,"2024-11-04T15:52:08.447",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270356,1730735528458,-1247.49,0.00040547,2,"2024-11-04T15:52:08.458",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270357,1730735528468,-611.47,0.00040547,2,"2024-11-04T15:52:08.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270358,1730735528478,-877.23,0.00040547,2,"2024-11-04T15:52:08.478",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270359,1730735528489,-1538.63,0.00040547,2,"2024-11-04T15:52:08.489",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270360,1730735528499,-1051.45,0.00040547,2,"2024-11-04T15:52:08.499",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270361,1730735528509,-4150.77,0.00040547,2,"2024-11-04T15:52:08.509",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270362,1730735528518,-1876.8,0.00040547,2,"2024-11-04T15:52:08.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270363,1730735528527,-1151.0,0.00040547,2,"2024-11-04T15:52:08.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270364,1730735528538,-745.46,0.00040547,2,"2024-11-04T15:52:08.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270365,1730735528547,-1770.42,0.00040547,2,"2024-11-04T15:52:08.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270366,1730735528556,-510.09,0.00040547,2,"2024-11-04T15:52:08.556",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270367,1730735528566,-522.29,0.00040547,2,"2024-11-04T15:52:08.566",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270368,1730735528575,-958.22,0.00040547,2,"2024-11-04T15:52:08.575",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270369,1730735528586,-1127.16,0.00040547,2,"2024-11-04T15:52:08.586",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270370,1730735528595,-865.69,0.00040547,2,"2024-11-04T15:52:08.595",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270371,1730735528605,-1128.13,0.00040547,2,"2024-11-04T15:52:08.605",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270372,1730735528615,-1045.13,0.00040547,2,"2024-11-04T15:52:08.615",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270373,1730735528626,-531.53,0.00040547,2,"2024-11-04T15:52:08.626",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270374,1730735528636,-1098.81,0.00040547,2,"2024-11-04T15:52:08.636",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270375,1730735528646,-2026.72,0.00040547,2,"2024-11-04T15:52:08.646",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270376,1730735528655,-520.4,0.00040547,2,"2024-11-04T15:52:08.655",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270377,1730735528665,-519.04,0.00040547,2,"2024-11-04T15:52:08.665",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270378,1730735528674,-496.94116575,0.00040547,2,"2024-11-04T15:52:08.674",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270379,1730735528685,-627.52,0.00040547,2,"2024-11-04T15:52:08.685",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270380,1730735528694,-587.36,0.00040547,2,"2024-11-04T15:52:08.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270381,1730735528704,-2121.93,0.00040547,2,"2024-11-04T15:52:08.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270382,1730735528714,-500.07937429,0.00040547,2,"2024-11-04T15:52:08.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270383,1730735528725,-582.71,0.00040547,2,"2024-11-04T15:52:08.725",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270384,1730735528736,-791.14,0.00040547,2,"2024-11-04T15:52:08.736",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270385,1730735528745,-1427.63,0.00040547,2,"2024-11-04T15:52:08.745",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270386,1730735528757,-1116.56,0.00040547,2,"2024-11-04T15:52:08.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270387,1730735528767,-2018.13,0.00040547,2,"2024-11-04T15:52:08.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270388,1730735528776,-1093.28,0.00040547,2,"2024-11-04T15:52:08.776",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270389,1730735528786,-1687.58,0.00040547,2,"2024-11-04T15:52:08.786",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270390,1730735528795,-1104.45,0.00040547,2,"2024-11-04T15:52:08.795",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270391,1730735528805,-911.86,0.00040547,2,"2024-11-04T15:52:08.805",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270392,1730735528815,-835.19,0.00040547,2,"2024-11-04T15:52:08.815",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270393,1730735528824,-878.68,0.00040547,2,"2024-11-04T15:52:08.824",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270394,1730735528835,-1098.84,0.00040547,2,"2024-11-04T15:52:08.835",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270395,1730735528844,-500.0,0.00040547,2,"2024-11-04T15:52:08.844",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270396,1730735528853,-2183.79,0.00040547,2,"2024-11-04T15:52:08.853",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270397,1730735528863,-1310.74,0.00040547,2,"2024-11-04T15:52:08.863",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270398,1730735528872,-820.36,0.00040547,2,"2024-11-04T15:52:08.872",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270399,1730735528882,-515.02,0.00040547,2,"2024-11-04T15:52:08.882",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270400,1730735528892,-500.0,0.00040547,2,"2024-11-04T15:52:08.892",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270401,1730735528901,-1708.91,0.00040547,2,"2024-11-04T15:52:08.901",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270402,1730735528911,-544.98,0.00040547,2,"2024-11-04T15:52:08.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270403,1730735528920,-660.53,0.00040547,2,"2024-11-04T15:52:08.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270404,1730735528929,-564.44,0.00040547,2,"2024-11-04T15:52:08.929",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270405,1730735528939,-850.52,0.00040547,2,"2024-11-04T15:52:08.939",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270406,1730735528949,-752.59,0.00040547,2,"2024-11-04T15:52:08.949",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270407,1730735528959,-500.0,0.00040547,2,"2024-11-04T15:52:08.959",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270408,1730735528968,-1296.67,0.00040547,2,"2024-11-04T15:52:08.968",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270409,1730735528978,-1584.46,0.00040547,2,"2024-11-04T15:52:08.978",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270410,1730735528988,-1066.3,0.00040547,2,"2024-11-04T15:52:08.988",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270411,1730735528998,-1582.17,0.00040547,2,"2024-11-04T15:52:08.998",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270412,1730735529008,-500.0,0.00040547,2,"2024-11-04T15:52:09.008",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270413,1730735529017,-1042.76,0.00040547,2,"2024-11-04T15:52:09.017",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270414,1730735529026,-1058.38,0.00040547,2,"2024-11-04T15:52:09.026",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270415,1730735529035,-505.09,0.00040547,2,"2024-11-04T15:52:09.035",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270416,1730735529045,-200.0,0.00040547,2,"2024-11-04T15:52:09.045",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270417,1730735529054,-913.46,0.00040547,2,"2024-11-04T15:52:09.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270418,1730735529063,-2146.82,0.00040547,2,"2024-11-04T15:52:09.063",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270419,1730735529073,-766.26,0.00040547,2,"2024-11-04T15:52:09.073",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270420,1730735529083,-1191.45,0.00040547,2,"2024-11-04T15:52:09.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270421,1730735529093,-609.71,0.00040547,2,"2024-11-04T15:52:09.093",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270422,1730735529103,-938.94,0.00040547,2,"2024-11-04T15:52:09.103",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270423,1730735529113,-734.64,0.00040547,2,"2024-11-04T15:52:09.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270424,1730735529122,-530.41,0.00040547,2,"2024-11-04T15:52:09.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270425,1730735529275,-1127.04,0.00040547,2,"2024-11-04T15:52:09.275",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270426,1730735529285,-654.01,0.00040547,2,"2024-11-04T15:52:09.285",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270427,1730735529295,-3340.62,0.00040547,2,"2024-11-04T15:52:09.295",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270428,1730735529304,-10593.24,0.00040547,2,"2024-11-04T15:52:09.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270429,1730735529314,-735.14,0.00040547,2,"2024-11-04T15:52:09.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270430,1730735529324,-3005.2,0.00040547,2,"2024-11-04T15:52:09.324",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270431,1730735529333,-528.03,0.00040547,2,"2024-11-04T15:52:09.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270432,1730735529344,-500.0,0.00040547,2,"2024-11-04T15:52:09.344",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270433,1730735529354,-1246.62,0.00040547,2,"2024-11-04T15:52:09.354",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270434,1730735529363,-558.26,0.00040547,2,"2024-11-04T15:52:09.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270435,1730735529372,-656.86,0.00040547,2,"2024-11-04T15:52:09.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270436,1730735529382,-1000.0,0.00040547,2,"2024-11-04T15:52:09.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270437,1730735529391,-625.73,0.00040547,2,"2024-11-04T15:52:09.391",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270438,1730735529402,-2616.04,0.00040547,2,"2024-11-04T15:52:09.402",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270439,1730735529415,-1222.7,0.00040547,2,"2024-11-04T15:52:09.415",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270440,1730735529425,-514.78,0.00040547,2,"2024-11-04T15:52:09.425",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270441,1730735529435,-3461.86,0.00040547,2,"2024-11-04T15:52:09.435",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270442,1730735529446,-500.0,0.00040547,2,"2024-11-04T15:52:09.446",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270443,1730735529457,-500.0,0.00040547,2,"2024-11-04T15:52:09.457",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270444,1730735529467,-954.74,0.00040547,2,"2024-11-04T15:52:09.467",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270445,1730735529476,-692.32,0.00040547,2,"2024-11-04T15:52:09.476",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270446,1730735529486,-596.33,0.00040547,2,"2024-11-04T15:52:09.486",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270447,1730735529497,-153.753,0.0004057,120,"2024-11-04T15:52:09.497",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270448,1730735529507,-935.12,0.000406,14,"2024-11-04T15:52:09.507",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270449,1730735529518,-250.0,0.000406,30,"2024-11-04T15:52:09.518",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270450,1730735529527,-167.0,0.0004061,2,"2024-11-04T15:52:09.527",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270451,1730735529538,-174.17818,0.00040688,7,"2024-11-04T15:52:09.538",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270452,1730735529547,-707.25398063,0.00040707,15,"2024-11-04T15:52:09.547",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270453,1730735529558,-159.121,0.00040736,30,"2024-11-04T15:52:09.558",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270454,1730735529569,-153.22,0.00040802,120,"2024-11-04T15:52:09.569",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270455,1730735529580,-519.87,0.00040821,2,"2024-11-04T15:52:09.580",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270456,1730735529590,-595.97,0.00040821,2,"2024-11-04T15:52:09.590",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270457,1730735529601,-562.46,0.00040821,2,"2024-11-04T15:52:09.601",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270458,1730735529610,-845.59,0.00040821,2,"2024-11-04T15:52:09.610",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270459,1730735529620,-750.1,0.00040821,2,"2024-11-04T15:52:09.620",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270460,1730735529630,-567.62,0.00040821,2,"2024-11-04T15:52:09.630",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270461,1730735529641,-1971.19,0.00040821,2,"2024-11-04T15:52:09.641",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270462,1730735529651,-1610.78,0.00040821,2,"2024-11-04T15:52:09.651",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270463,1730735529663,-1096.83,0.00040821,2,"2024-11-04T15:52:09.663",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270464,1730735529673,-341.36707546,0.00040821,2,"2024-11-04T15:52:09.673",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270465,1730735529684,-516.0,0.00040821,2,"2024-11-04T15:52:09.684",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270466,1730735529694,-520.94,0.00040821,2,"2024-11-04T15:52:09.694",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270467,1730735529704,-527.03,0.00040821,2,"2024-11-04T15:52:09.704",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270468,1730735529714,-680.27,0.00040821,2,"2024-11-04T15:52:09.714",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270469,1730735529724,-568.1,0.00040821,2,"2024-11-04T15:52:09.724",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270470,1730735529734,-630.31,0.00040821,2,"2024-11-04T15:52:09.734",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270471,1730735529744,-511.55,0.00040821,2,"2024-11-04T15:52:09.744",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270472,1730735529757,-879.99,0.00040821,2,"2024-11-04T15:52:09.757",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270473,1730735529767,-1000.0,0.00040821,30,"2024-11-04T15:52:09.767",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270474,1730735529777,-860.12,0.00040821,2,"2024-11-04T15:52:09.777",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270475,1730735529787,-678.21,0.00040821,2,"2024-11-04T15:52:09.787",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270476,1730735529797,-777.65,0.00040821,2,"2024-11-04T15:52:09.797",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270477,1730735529807,-500.0,0.00040821,2,"2024-11-04T15:52:09.807",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270478,1730735529817,-512.81,0.00040821,2,"2024-11-04T15:52:09.817",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270479,1730735529827,-1976.03,0.00040821,2,"2024-11-04T15:52:09.827",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270480,1730735529838,-977.14,0.00040821,2,"2024-11-04T15:52:09.838",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270481,1730735529849,-500.0,0.00040821,2,"2024-11-04T15:52:09.849",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270482,1730735529859,-500.0,0.00040821,2,"2024-11-04T15:52:09.859",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270483,1730735529869,-622.99,0.00040821,2,"2024-11-04T15:52:09.869",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270484,1730735529879,-712.32,0.00040821,2,"2024-11-04T15:52:09.879",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270485,1730735529890,-1115.68,0.00040821,2,"2024-11-04T15:52:09.890",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270486,1730735529900,-395.50777291,0.00040821,2,"2024-11-04T15:52:09.900",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270487,1730735529911,-808.98,0.00040821,2,"2024-11-04T15:52:09.911",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270488,1730735529920,-1426.9,0.00040821,2,"2024-11-04T15:52:09.920",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270489,1730735529930,-1323.81,0.00040821,2,"2024-11-04T15:52:09.930",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270490,1730735529940,-666.03,0.00040821,2,"2024-11-04T15:52:09.940",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270491,1730735529950,-839.44,0.00040821,2,"2024-11-04T15:52:09.950",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270492,1730735529960,-500.0,0.00040821,2,"2024-11-04T15:52:09.960",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270493,1730735529971,-737.61,0.00040821,2,"2024-11-04T15:52:09.971",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270494,1730735529982,-500.0,0.00040821,2,"2024-11-04T15:52:09.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270495,1730735529991,-628.78,0.00040821,2,"2024-11-04T15:52:09.991",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270496,1730735530001,-753.23,0.00040821,2,"2024-11-04T15:52:10.001",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270497,1730735530013,-512.34,0.00040821,2,"2024-11-04T15:52:10.013",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270498,1730735530024,-690.94,0.00040821,2,"2024-11-04T15:52:10.024",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270499,1730735530033,-1122.64,0.00040821,2,"2024-11-04T15:52:10.033",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270500,1730735530043,-956.46,0.00040821,2,"2024-11-04T15:52:10.043",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270501,1730735530054,-1420.89,0.00040821,2,"2024-11-04T15:52:10.054",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270502,1730735530064,-705.19,0.00040821,2,"2024-11-04T15:52:10.064",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270503,1730735530074,-767.22,0.00040821,2,"2024-11-04T15:52:10.074",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270504,1730735530083,-869.5,0.00040821,2,"2024-11-04T15:52:10.083",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270505,1730735530094,-712.63,0.00040821,2,"2024-11-04T15:52:10.094",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270506,1730735530105,-937.08,0.00040821,2,"2024-11-04T15:52:10.105",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270507,1730735530116,-764.15,0.00040821,2,"2024-11-04T15:52:10.116",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270508,1730735530125,-500.0,0.00040821,2,"2024-11-04T15:52:10.125",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270509,1730735530134,-1294.05,0.00040821,2,"2024-11-04T15:52:10.134",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270510,1730735530144,-524.31,0.00040821,2,"2024-11-04T15:52:10.144",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270511,1730735530154,-510.62,0.00040821,2,"2024-11-04T15:52:10.154",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270512,1730735530164,-575.99,0.00040821,2,"2024-11-04T15:52:10.164",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270513,1730735530174,-1118.2,0.00040821,2,"2024-11-04T15:52:10.174",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270514,1730735530184,-711.3,0.00040821,2,"2024-11-04T15:52:10.184",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270515,1730735530193,-150.2617535,0.00040821,2,"2024-11-04T15:52:10.193",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270516,1730735530202,-1519.0,0.00040821,2,"2024-11-04T15:52:10.202",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270517,1730735530212,-1126.44,0.00040821,2,"2024-11-04T15:52:10.212",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270518,1730735530222,-544.05,0.00040821,2,"2024-11-04T15:52:10.222",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270519,1730735530231,-326.25354284,0.00040821,2,"2024-11-04T15:52:10.231",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270520,1730735530241,-1288.14,0.00040821,2,"2024-11-04T15:52:10.241",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270521,1730735530251,-543.83,0.00040821,2,"2024-11-04T15:52:10.251",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270522,1730735530265,-636.36,0.00040821,2,"2024-11-04T15:52:10.265",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270523,1730735530274,-1218.15,0.00040821,2,"2024-11-04T15:52:10.274",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270524,1730735530284,-1259.81,0.00040821,2,"2024-11-04T15:52:10.284",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270525,1730735530294,-1651.88,0.00040821,2,"2024-11-04T15:52:10.294",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270526,1730735530304,-319.99,0.00040821,2,"2024-11-04T15:52:10.304",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270527,1730735530314,-1360.92,0.00040821,2,"2024-11-04T15:52:10.314",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270528,1730735530323,-912.89,0.00040821,2,"2024-11-04T15:52:10.323",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270529,1730735530333,-500.0,0.00040821,2,"2024-11-04T15:52:10.333",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270530,1730735530343,-719.39,0.00040821,2,"2024-11-04T15:52:10.343",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270531,1730735530353,-704.43,0.00040821,2,"2024-11-04T15:52:10.353",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270532,1730735530363,-669.63,0.00040821,2,"2024-11-04T15:52:10.363",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270533,1730735530372,-500.0,0.00040821,2,"2024-11-04T15:52:10.372",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270534,1730735530382,-529.69,0.00040821,2,"2024-11-04T15:52:10.382",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270535,1730735530393,-1802.68,0.00040821,2,"2024-11-04T15:52:10.393",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270536,1730735530404,-500.0,0.00040821,2,"2024-11-04T15:52:10.404",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270537,1730735530419,-154.2623953,0.00040821,2,"2024-11-04T15:52:10.419",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270538,1730735530429,-687.5,0.00040821,2,"2024-11-04T15:52:10.429",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270539,1730735530438,-1321.04,0.00040821,2,"2024-11-04T15:52:10.438",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270540,1730735530448,-909.72,0.00040821,2,"2024-11-04T15:52:10.448",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270541,1730735530459,-549.42,0.00040821,2,"2024-11-04T15:52:10.459",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270542,1730735530468,-879.57,0.00040821,2,"2024-11-04T15:52:10.468",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270543,1730735530480,-571.76,0.00040821,2,"2024-11-04T15:52:10.480",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270544,1730735530492,-534.69,0.00040821,2,"2024-11-04T15:52:10.492",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270545,1730735530501,-500.0,0.00040821,2,"2024-11-04T15:52:10.501",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270546,1730735530514,-939.96,0.00040821,2,"2024-11-04T15:52:10.514",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270547,1730735530524,-441.94538133,0.00040821,2,"2024-11-04T15:52:10.524",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270548,1730735530873,-500.0,0.00036473,5,"2024-11-04T15:52:10.873",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270549,1730735530887,-500.0,0.00036986,2,"2024-11-04T15:52:10.887",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270550,1730735530903,-371.00678063,0.00037842,5,"2024-11-04T15:52:10.903",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270551,1730735530918,-1916.99,0.00039452,2,"2024-11-04T15:52:10.918",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270552,1730735530931,-58.05461867,0.00040821,2,"2024-11-04T15:52:10.931",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270553,1730735530943,-980.66,0.00040821,2,"2024-11-04T15:52:10.943",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270554,1730735530953,-500.0,0.00040821,2,"2024-11-04T15:52:10.953",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270555,1730735530963,-500.0,0.00040821,2,"2024-11-04T15:52:10.963",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270556,1730735530972,-511.22,0.00040821,2,"2024-11-04T15:52:10.972",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270557,1730735530982,-546.11,0.00040821,2,"2024-11-04T15:52:10.982",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270558,1730735530992,-505.5,0.00040821,2,"2024-11-04T15:52:10.992",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270559,1730735531003,-187.1586007,0.00040821,2,"2024-11-04T15:52:11.003",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270560,1730735531020,-255.746573,0.00036164,7,"2024-11-04T15:52:11.020",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270561,1730735531030,-797.3013993,0.00040821,2,"2024-11-04T15:52:11.030",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270562,1730735531039,-614.73,0.00040821,2,"2024-11-04T15:52:11.039",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270563,1730735531049,-500.0,0.00040821,2,"2024-11-04T15:52:11.049",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270564,1730735531059,-988.32,0.00040821,2,"2024-11-04T15:52:11.059",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270565,1730735531070,-602.48,0.00040821,2,"2024-11-04T15:52:11.070",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270566,1730735531080,-631.52,0.00040821,2,"2024-11-04T15:52:11.080",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270567,1730735531091,-553.74,0.00040821,2,"2024-11-04T15:52:11.091",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270568,1730735531102,-988.27,0.00040821,2,"2024-11-04T15:52:11.102",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270569,1730735531113,-769.98,0.00040821,2,"2024-11-04T15:52:11.113",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270570,1730735531122,-1956.97,0.00040821,2,"2024-11-04T15:52:11.122",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270571,1730735531132,-566.39,0.00040821,2,"2024-11-04T15:52:11.132",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270572,1730735531143,-1694.4,0.00040821,2,"2024-11-04T15:52:11.143",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270573,1730735531152,-515.3,0.00040821,2,"2024-11-04T15:52:11.152",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270574,1730735531162,-879.85,0.00040821,2,"2024-11-04T15:52:11.162",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270575,1730735531171,-652.97,0.00040821,2,"2024-11-04T15:52:11.171",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270576,1730735531181,-617.53164952,0.00040821,2,"2024-11-04T15:52:11.181",0.00043799999999999997,74.88,0.9778574149434962,2225837509.486074]
[341270623,1730736631450,-163.81,0.00015342,2,"2024-11-04T16:10:31.450",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270624,1730736631460,-158.69,0.00015342,2,"2024-11-04T16:10:31.460",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270625,1730736631469,-150.0,0.00016095,2,"2024-11-04T16:10:31.469",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270626,1730736631479,-83.56011707,0.00021,2,"2024-11-04T16:10:31.479",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270627,1730736631606,-166.43988293,0.00021,2,"2024-11-04T16:10:31.606",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270628,1730736631616,-300.0,0.00023,2,"2024-11-04T16:10:31.616",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270629,1730736631625,-350.0,0.00025,2,"2024-11-04T16:10:31.625",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270630,1730736631635,-400.0,0.00027,2,"2024-11-04T16:10:31.635",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270631,1730736631644,-7121.16868812,0.000289,2,"2024-11-04T16:10:31.644",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270632,1730736631655,-4317.80622746,0.000289,2,"2024-11-04T16:10:31.655",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270633,1730736631665,-6642.082792,0.000289,2,"2024-11-04T16:10:31.665",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270634,1730736631676,-439.85724549,0.000289,2,"2024-11-04T16:10:31.676",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270635,1730736631690,-3345.58064132,0.000289,2,"2024-11-04T16:10:31.690",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270636,1730736631769,-17607.17626451,0.000289,2,"2024-11-04T16:10:31.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270637,1730736631778,-450.0,0.00029,2,"2024-11-04T16:10:31.778",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270638,1730736631787,-500.0,0.000307,30,"2024-11-04T16:10:31.787",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270639,1730736631796,-500.0,0.00031,2,"2024-11-04T16:10:31.796",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270640,1730736631806,-2339.0,0.000314,2,"2024-11-04T16:10:31.806",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270641,1730736631815,-712.63,0.0003145,2,"2024-11-04T16:10:31.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270642,1730736631824,-500.0,0.000321,30,"2024-11-04T16:10:31.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270643,1730736631833,-500.0,0.000321,30,"2024-11-04T16:10:31.833",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270644,1730736631845,-500.0,0.000321,30,"2024-11-04T16:10:31.845",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270645,1730736631855,-289.39,0.00032804,2,"2024-11-04T16:10:31.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270646,1730736631865,-150.0,0.00032828,7,"2024-11-04T16:10:31.865",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270647,1730736631874,-590.57,0.00032843,2,"2024-11-04T16:10:31.874",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270649,1730736631885,-500.0,0.00032876,2,"2024-11-04T16:10:31.885",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270651,1730736631894,-1000.0,0.00032886,2,"2024-11-04T16:10:31.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270653,1730736631903,-11138.96,0.00032892,2,"2024-11-04T16:10:31.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270655,1730736631915,-550.0,0.00033,2,"2024-11-04T16:10:31.915",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270657,1730736631924,-153.22,0.00033009,120,"2024-11-04T16:10:31.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270659,1730736631933,-463.531,0.00033162,2,"2024-11-04T16:10:31.933",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270661,1730736631942,-1250.0,0.00033162,2,"2024-11-04T16:10:31.942",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270663,1730736631951,-558.0,0.00033162,2,"2024-11-04T16:10:31.951",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270665,1730736631960,-1985.0,0.00033162,2,"2024-11-04T16:10:31.960",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270667,1730736631969,-2904.0,0.00033162,2,"2024-11-04T16:10:31.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270669,1730736631978,-812.0,0.00033162,2,"2024-11-04T16:10:31.978",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270671,1730736631987,-3375.0,0.00033162,2,"2024-11-04T16:10:31.987",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270673,1730736631997,-5911.0,0.00033162,2,"2024-11-04T16:10:31.997",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270676,1730736632181,-155.843,0.00033162,2,"2024-11-04T16:10:32.181",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270677,1730736632191,-13590.0,0.00033162,2,"2024-11-04T16:10:32.191",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270678,1730736632202,-1155.0,0.00033162,2,"2024-11-04T16:10:32.202",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270679,1730736632211,-363.31,0.00033403,2,"2024-11-04T16:10:32.211",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270680,1730736632221,-150.99,0.00033461,2,"2024-11-04T16:10:32.221",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270681,1730736632230,-712.63,0.00033714,2,"2024-11-04T16:10:32.230",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270682,1730736632240,-166.91,0.00033772,2,"2024-11-04T16:10:32.240",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270683,1730736632249,-161.63,0.00033876,2,"2024-11-04T16:10:32.249",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270684,1730736632258,-161.63,0.00033894,2,"2024-11-04T16:10:32.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270685,1730736632267,-161.63,0.00033912,2,"2024-11-04T16:10:32.267",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270686,1730736632276,-161.63,0.00033929,2,"2024-11-04T16:10:32.276",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270687,1730736632286,-363.31,0.0003394,2,"2024-11-04T16:10:32.286",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270688,1730736632295,-161.63,0.00033947,2,"2024-11-04T16:10:32.295",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270689,1730736632304,-161.63,0.00033965,2,"2024-11-04T16:10:32.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270690,1730736632314,-161.63,0.00033983,2,"2024-11-04T16:10:32.314",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270691,1730736632323,-161.63,0.00034001,2,"2024-11-04T16:10:32.323",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270692,1730736632332,-161.63,0.00034019,2,"2024-11-04T16:10:32.332",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270693,1730736632342,-161.63,0.00034036,2,"2024-11-04T16:10:32.342",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270694,1730736632351,-161.63,0.00034054,2,"2024-11-04T16:10:32.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270695,1730736632360,-161.63,0.00034072,2,"2024-11-04T16:10:32.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270696,1730736632370,-161.63,0.0003409,2,"2024-11-04T16:10:32.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270697,1730736632378,-161.63,0.00034108,2,"2024-11-04T16:10:32.378",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270698,1730736632387,-161.63,0.00034126,2,"2024-11-04T16:10:32.387",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270699,1730736632397,-161.63,0.00034143,2,"2024-11-04T16:10:32.397",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270700,1730736632406,-161.63,0.00034161,2,"2024-11-04T16:10:32.406",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270701,1730736632415,-161.63,0.00034179,2,"2024-11-04T16:10:32.415",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270702,1730736632425,-208.32,0.0003419,10,"2024-11-04T16:10:32.425",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270703,1730736632434,-173.6,0.0003419,10,"2024-11-04T16:10:32.434",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270704,1730736632443,-161.63,0.00034197,2,"2024-11-04T16:10:32.443",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270705,1730736632456,-20376.0,0.000342,2,"2024-11-04T16:10:32.456",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270706,1730736632465,-161.63,0.00034215,2,"2024-11-04T16:10:32.465",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270707,1730736632474,-166.31,0.00034228,2,"2024-11-04T16:10:32.474",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270708,1730736632483,-739.89,0.0003431,2,"2024-11-04T16:10:32.483",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270709,1730736632492,-289.39,0.00034444,2,"2024-11-04T16:10:32.492",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270710,1730736632501,-363.31,0.00034476,2,"2024-11-04T16:10:32.501",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270711,1730736632511,-23079.0,0.00034558,2,"2024-11-04T16:10:32.511",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270712,1730736632519,-381.239436,0.000346,30,"2024-11-04T16:10:32.519",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270713,1730736632529,-151.53,0.00034628,2,"2024-11-04T16:10:32.529",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270714,1730736632537,-363.31,0.00035013,2,"2024-11-04T16:10:32.537",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270715,1730736632547,-178.77725541,0.00035416,15,"2024-11-04T16:10:32.547",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270716,1730736632557,-174.02913255,0.00035416,2,"2024-11-04T16:10:32.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270717,1730736632567,-2375.674,0.00035516,2,"2024-11-04T16:10:32.567",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270718,1730736632576,-245000.0,0.00035516,2,"2024-11-04T16:10:32.576",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270719,1730736632586,-361.74271197,0.00035516,2,"2024-11-04T16:10:32.586",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270720,1730736632595,-363.31,0.0003555,2,"2024-11-04T16:10:32.595",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270721,1730736632604,-500.0,0.00035616,2,"2024-11-04T16:10:32.604",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270722,1730736632613,-494.73450867,0.00035616,2,"2024-11-04T16:10:32.613",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270723,1730736632623,-507.58606773,0.00035616,2,"2024-11-04T16:10:32.623",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270724,1730736632632,-563.76350072,0.00035616,2,"2024-11-04T16:10:32.632",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270725,1730736632641,-500.0,0.00035616,2,"2024-11-04T16:10:32.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270726,1730736632650,-530.26272854,0.00035616,2,"2024-11-04T16:10:32.650",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270727,1730736632660,-373.56759011,0.00035616,2,"2024-11-04T16:10:32.660",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270728,1730736632670,-527.88629004,0.00035616,2,"2024-11-04T16:10:32.670",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270729,1730736632679,-534.69273626,0.00035616,2,"2024-11-04T16:10:32.679",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270730,1730736632688,-191.86500627,0.00035616,2,"2024-11-04T16:10:32.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270731,1730736632701,-540.62930202,0.00035616,2,"2024-11-04T16:10:32.701",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270732,1730736632711,-179.03886881,0.00035616,2,"2024-11-04T16:10:32.711",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270733,1730736632722,-510.13365584,0.00035616,2,"2024-11-04T16:10:32.722",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270734,1730736632731,-528.44351568,0.00035616,2,"2024-11-04T16:10:32.731",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270735,1730736632740,-314.50600113,0.00035616,2,"2024-11-04T16:10:32.740",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270736,1730736632750,-181.03758316,0.00035616,2,"2024-11-04T16:10:32.750",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270737,1730736632759,-525.80805077,0.00035616,2,"2024-11-04T16:10:32.759",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270738,1730736632768,-512.22446747,0.00035616,2,"2024-11-04T16:10:32.768",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270739,1730736632777,-512.85189259,0.00035616,2,"2024-11-04T16:10:32.777",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270740,1730736632786,-633.36908999,0.00035616,2,"2024-11-04T16:10:32.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270741,1730736632795,-196.07251342,0.00035616,2,"2024-11-04T16:10:32.795",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270742,1730736632805,-507.86803958,0.00035616,2,"2024-11-04T16:10:32.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270743,1730736632814,-558.50976424,0.00035616,2,"2024-11-04T16:10:32.814",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270744,1730736632823,-504.2359542,0.00035616,2,"2024-11-04T16:10:32.823",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270745,1730736632833,-509.95526255,0.00035616,2,"2024-11-04T16:10:32.833",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270746,1730736632846,-500.0,0.00035616,2,"2024-11-04T16:10:32.846",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270747,1730736632855,-500.0,0.00035616,2,"2024-11-04T16:10:32.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270748,1730736632866,-500.0,0.00035616,2,"2024-11-04T16:10:32.866",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270749,1730736632876,-402.90463608,0.00035616,2,"2024-11-04T16:10:32.876",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270750,1730736632886,-500.0,0.00035616,2,"2024-11-04T16:10:32.886",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270751,1730736632895,-500.0,0.00035616,2,"2024-11-04T16:10:32.895",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270752,1730736632904,-302.46268621,0.00035616,2,"2024-11-04T16:10:32.904",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270753,1730736632915,-500.0,0.00035616,2,"2024-11-04T16:10:32.915",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270754,1730736632924,-1000.0,0.00035616,2,"2024-11-04T16:10:32.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270755,1730736632934,-500.0,0.00035616,2,"2024-11-04T16:10:32.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270756,1730736632943,-500.0,0.00035616,2,"2024-11-04T16:10:32.943",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270757,1730736632955,-500.0,0.00035616,2,"2024-11-04T16:10:32.955",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270758,1730736632964,-500.0,0.00035616,2,"2024-11-04T16:10:32.964",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270759,1730736632973,-500.0,0.00035616,2,"2024-11-04T16:10:32.973",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270760,1730736632982,-552.20707888,0.00035616,2,"2024-11-04T16:10:32.982",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270761,1730736632991,-500.0,0.00035616,2,"2024-11-04T16:10:32.991",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270762,1730736633000,-500.0,0.00035616,2,"2024-11-04T16:10:33.000",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270763,1730736633009,-500.0,0.00035616,2,"2024-11-04T16:10:33.009",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270764,1730736633019,-500.0,0.00035616,2,"2024-11-04T16:10:33.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270765,1730736633028,-508.73237431,0.00035616,2,"2024-11-04T16:10:33.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270766,1730736633037,-535.01426607,0.00035616,2,"2024-11-04T16:10:33.037",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270767,1730736633046,-515.62481878,0.00035616,2,"2024-11-04T16:10:33.046",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270768,1730736633055,-500.0,0.00035616,2,"2024-11-04T16:10:33.055",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270769,1730736633064,-500.0,0.00035616,2,"2024-11-04T16:10:33.064",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270770,1730736633073,-500.0,0.00035616,2,"2024-11-04T16:10:33.073",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270771,1730736633083,-527.16486955,0.00035616,2,"2024-11-04T16:10:33.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270772,1730736633092,-500.0,0.00035616,2,"2024-11-04T16:10:33.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270773,1730736633102,-500.0,0.00035616,2,"2024-11-04T16:10:33.102",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270774,1730736633111,-500.0,0.00035616,2,"2024-11-04T16:10:33.111",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270775,1730736633120,-500.0,0.00035616,2,"2024-11-04T16:10:33.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270776,1730736633129,-500.0,0.00035616,2,"2024-11-04T16:10:33.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270777,1730736633139,-500.0,0.00035616,2,"2024-11-04T16:10:33.139",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270778,1730736633148,-500.0,0.00035616,2,"2024-11-04T16:10:33.148",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270779,1730736633158,-500.0,0.00035616,2,"2024-11-04T16:10:33.158",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270780,1730736633167,-500.0,0.00035616,2,"2024-11-04T16:10:33.167",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270781,1730736633176,-500.0,0.00035616,2,"2024-11-04T16:10:33.176",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270782,1730736633186,-500.0,0.00035616,2,"2024-11-04T16:10:33.186",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270783,1730736633198,-500.0,0.00035616,2,"2024-11-04T16:10:33.198",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270784,1730736633207,-500.0,0.00035616,2,"2024-11-04T16:10:33.207",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270785,1730736633217,-500.0,0.00035616,2,"2024-11-04T16:10:33.217",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270786,1730736633226,-500.0,0.00035616,2,"2024-11-04T16:10:33.226",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270787,1730736633236,-500.0,0.00035616,2,"2024-11-04T16:10:33.236",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270788,1730736633246,-500.0,0.00035616,2,"2024-11-04T16:10:33.246",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270789,1730736633255,-636.69174441,0.00035616,2,"2024-11-04T16:10:33.255",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270790,1730736633264,-500.0,0.00035616,2,"2024-11-04T16:10:33.264",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270791,1730736633274,-500.0,0.00035616,2,"2024-11-04T16:10:33.274",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270792,1730736633283,-500.0,0.00035616,2,"2024-11-04T16:10:33.283",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270793,1730736633293,-500.0,0.00035616,2,"2024-11-04T16:10:33.293",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270794,1730736633302,-500.0,0.00035616,2,"2024-11-04T16:10:33.302",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270795,1730736633311,-500.0,0.00035616,2,"2024-11-04T16:10:33.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270796,1730736633321,-500.0,0.00035616,2,"2024-11-04T16:10:33.321",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270797,1730736633330,-500.0,0.00035616,2,"2024-11-04T16:10:33.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270798,1730736633340,-500.0,0.00035616,2,"2024-11-04T16:10:33.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270799,1730736633349,-500.0,0.00035616,2,"2024-11-04T16:10:33.349",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270800,1730736633358,-500.0,0.00035616,2,"2024-11-04T16:10:33.358",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270801,1730736633368,-500.0,0.00035616,2,"2024-11-04T16:10:33.368",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270802,1730736633377,-500.0,0.00035616,2,"2024-11-04T16:10:33.377",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270803,1730736633387,-500.0,0.00035616,2,"2024-11-04T16:10:33.387",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270804,1730736633397,-506.54080672,0.00035616,2,"2024-11-04T16:10:33.397",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270805,1730736633406,-500.0,0.00035616,2,"2024-11-04T16:10:33.406",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270806,1730736633417,-500.0,0.00035616,2,"2024-11-04T16:10:33.417",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270807,1730736633427,-500.0,0.00035616,2,"2024-11-04T16:10:33.427",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270808,1730736633436,-500.0,0.00035616,2,"2024-11-04T16:10:33.436",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270809,1730736633446,-500.0,0.00035616,2,"2024-11-04T16:10:33.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270810,1730736633455,-500.0,0.00035616,2,"2024-11-04T16:10:33.455",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270811,1730736633464,-500.0,0.00035616,2,"2024-11-04T16:10:33.464",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270812,1730736633475,-523.47632373,0.00035616,2,"2024-11-04T16:10:33.475",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270813,1730736633485,-500.0,0.00035616,2,"2024-11-04T16:10:33.485",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270814,1730736633495,-500.0,0.00035616,2,"2024-11-04T16:10:33.495",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270815,1730736633505,-500.0,0.00035616,2,"2024-11-04T16:10:33.505",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270816,1730736633514,-500.0,0.00035616,2,"2024-11-04T16:10:33.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270817,1730736633524,-500.0,0.00035616,2,"2024-11-04T16:10:33.524",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270818,1730736633533,-500.0,0.00035616,2,"2024-11-04T16:10:33.533",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270819,1730736633542,-500.0,0.00035616,2,"2024-11-04T16:10:33.542",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270820,1730736633552,-500.0,0.00035616,2,"2024-11-04T16:10:33.552",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270821,1730736633561,-500.0,0.00035616,2,"2024-11-04T16:10:33.561",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270822,1730736633571,-500.0,0.00035616,2,"2024-11-04T16:10:33.571",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270823,1730736633580,-585.20837914,0.00035616,2,"2024-11-04T16:10:33.580",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270824,1730736633590,-500.0,0.00035616,2,"2024-11-04T16:10:33.590",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270825,1730736633599,-500.0,0.00035616,2,"2024-11-04T16:10:33.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270826,1730736633609,-518.30963726,0.00035616,2,"2024-11-04T16:10:33.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270827,1730736633619,-500.0,0.00035616,2,"2024-11-04T16:10:33.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270828,1730736633630,-500.0,0.00035616,2,"2024-11-04T16:10:33.630",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270829,1730736633639,-500.0,0.00035616,2,"2024-11-04T16:10:33.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270830,1730736633649,-500.0,0.00035616,2,"2024-11-04T16:10:33.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270831,1730736633659,-500.0,0.00035616,2,"2024-11-04T16:10:33.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270832,1730736633668,-500.0,0.00035616,2,"2024-11-04T16:10:33.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270833,1730736633677,-500.0,0.00035616,2,"2024-11-04T16:10:33.677",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270834,1730736633686,-500.0,0.00035616,2,"2024-11-04T16:10:33.686",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270835,1730736633699,-500.0,0.00035616,2,"2024-11-04T16:10:33.699",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270836,1730736633708,-500.0,0.00035616,2,"2024-11-04T16:10:33.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270837,1730736633717,-500.0,0.00035616,2,"2024-11-04T16:10:33.717",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270838,1730736633727,-500.0,0.00035616,2,"2024-11-04T16:10:33.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270839,1730736633737,-500.0,0.00035616,2,"2024-11-04T16:10:33.737",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270840,1730736633746,-500.0,0.00035616,2,"2024-11-04T16:10:33.746",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270841,1730736633756,-500.0,0.00035616,2,"2024-11-04T16:10:33.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270842,1730736633765,-500.0,0.00035616,2,"2024-11-04T16:10:33.765",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270843,1730736633775,-500.0,0.00035616,2,"2024-11-04T16:10:33.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270844,1730736633784,-500.0,0.00035616,2,"2024-11-04T16:10:33.784",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270845,1730736633794,-500.0,0.00035616,2,"2024-11-04T16:10:33.794",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270846,1730736633803,-500.0,0.00035616,2,"2024-11-04T16:10:33.803",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270847,1730736633813,-500.0,0.00035616,2,"2024-11-04T16:10:33.813",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270848,1730736633822,-500.57631122,0.00035616,2,"2024-11-04T16:10:33.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270849,1730736633832,-500.0,0.00035616,2,"2024-11-04T16:10:33.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270850,1730736633845,-500.0,0.00035616,2,"2024-11-04T16:10:33.845",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270851,1730736633854,-500.0,0.00035616,2,"2024-11-04T16:10:33.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270852,1730736633863,-500.0,0.00035616,2,"2024-11-04T16:10:33.863",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270853,1730736633873,-500.0,0.00035616,2,"2024-11-04T16:10:33.873",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270854,1730736633883,-500.0,0.00035616,2,"2024-11-04T16:10:33.883",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270855,1730736633893,-611.98541948,0.00035616,2,"2024-11-04T16:10:33.893",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270856,1730736633902,-500.0,0.00035616,2,"2024-11-04T16:10:33.902",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270857,1730736633912,-500.0,0.00035616,2,"2024-11-04T16:10:33.912",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270858,1730736633921,-500.0,0.00035616,2,"2024-11-04T16:10:33.921",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270859,1730736633931,-500.0,0.00035616,2,"2024-11-04T16:10:33.931",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270860,1730736633940,-500.0,0.00035616,2,"2024-11-04T16:10:33.940",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270861,1730736633951,-500.0,0.00035616,2,"2024-11-04T16:10:33.951",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270862,1730736633961,-512.75001794,0.00035616,2,"2024-11-04T16:10:33.961",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270863,1730736633970,-500.0,0.00035616,2,"2024-11-04T16:10:33.970",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270864,1730736633979,-500.0,0.00035616,2,"2024-11-04T16:10:33.979",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270865,1730736633988,-500.0,0.00035616,2,"2024-11-04T16:10:33.988",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270866,1730736633998,-500.0,0.00035616,2,"2024-11-04T16:10:33.998",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270867,1730736634008,-500.0,0.00035616,2,"2024-11-04T16:10:34.008",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270868,1730736634017,-500.0,0.00035616,2,"2024-11-04T16:10:34.017",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270869,1730736634026,-500.0,0.00035616,2,"2024-11-04T16:10:34.026",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270870,1730736634036,-526.12945933,0.00035616,2,"2024-11-04T16:10:34.036",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270871,1730736634045,-500.0,0.00035616,2,"2024-11-04T16:10:34.045",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270872,1730736634054,-500.0,0.00035616,2,"2024-11-04T16:10:34.054",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270873,1730736634063,-500.0,0.00035616,2,"2024-11-04T16:10:34.063",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270874,1730736634072,-500.0,0.00035616,2,"2024-11-04T16:10:34.072",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270875,1730736634082,-500.0,0.00035616,2,"2024-11-04T16:10:34.082",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270876,1730736634091,-625.03897735,0.00035616,2,"2024-11-04T16:10:34.091",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270877,1730736634100,-500.0,0.00035616,2,"2024-11-04T16:10:34.100",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270878,1730736634109,-500.0,0.00035616,2,"2024-11-04T16:10:34.109",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270879,1730736634119,-500.0,0.00035616,2,"2024-11-04T16:10:34.119",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270880,1730736634128,-500.0,0.00035616,2,"2024-11-04T16:10:34.128",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270881,1730736634137,-550.1761622,0.00035616,2,"2024-11-04T16:10:34.137",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270882,1730736634147,-795.35,0.00035616,2,"2024-11-04T16:10:34.147",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270883,1730736634156,-500.0,0.00035616,2,"2024-11-04T16:10:34.156",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270884,1730736634166,-500.0,0.00035616,2,"2024-11-04T16:10:34.166",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270885,1730736634175,-514.73012972,0.00035616,2,"2024-11-04T16:10:34.175",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270886,1730736634184,-500.0,0.00035616,2,"2024-11-04T16:10:34.184",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270887,1730736634195,-558.18366854,0.00035616,2,"2024-11-04T16:10:34.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270888,1730736634205,-500.0,0.00035616,2,"2024-11-04T16:10:34.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270889,1730736634215,-500.0,0.00035616,2,"2024-11-04T16:10:34.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270890,1730736634224,-500.0,0.00035616,2,"2024-11-04T16:10:34.224",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270891,1730736634234,-1086.06,0.00035616,2,"2024-11-04T16:10:34.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270892,1730736634243,-500.0,0.00035616,2,"2024-11-04T16:10:34.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270893,1730736634253,-538.86973812,0.00035616,2,"2024-11-04T16:10:34.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270894,1730736634263,-562.33764266,0.00035616,2,"2024-11-04T16:10:34.263",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270895,1730736634272,-532.28714347,0.00035616,2,"2024-11-04T16:10:34.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270896,1730736634282,-500.0,0.00035616,2,"2024-11-04T16:10:34.282",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270897,1730736634291,-513.28,0.00035616,2,"2024-11-04T16:10:34.291",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270898,1730736634301,-500.0,0.00035616,2,"2024-11-04T16:10:34.301",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270899,1730736634311,-525.35142548,0.00035616,2,"2024-11-04T16:10:34.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270900,1730736634320,-565.89937797,0.00035616,2,"2024-11-04T16:10:34.320",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270901,1730736634329,-500.0,0.00035616,2,"2024-11-04T16:10:34.329",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270902,1730736634339,-500.0,0.00035616,2,"2024-11-04T16:10:34.339",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270903,1730736634349,-500.0,0.00035616,2,"2024-11-04T16:10:34.349",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270904,1730736634359,-500.0,0.00035616,2,"2024-11-04T16:10:34.359",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270905,1730736634370,-500.0,0.00035616,2,"2024-11-04T16:10:34.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270906,1730736634380,-500.0,0.00035616,2,"2024-11-04T16:10:34.380",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270907,1730736634390,-500.0,0.00035616,2,"2024-11-04T16:10:34.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270908,1730736634401,-500.0,0.00035616,2,"2024-11-04T16:10:34.401",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270909,1730736634410,-500.0,0.00035616,2,"2024-11-04T16:10:34.410",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270910,1730736634420,-500.0,0.00035616,2,"2024-11-04T16:10:34.420",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270911,1730736634430,-500.0,0.00035616,2,"2024-11-04T16:10:34.430",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270912,1730736634440,-512.53702244,0.00035616,2,"2024-11-04T16:10:34.440",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270913,1730736634452,-500.0,0.00035616,2,"2024-11-04T16:10:34.452",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270914,1730736634463,-500.0,0.00035616,2,"2024-11-04T16:10:34.463",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270915,1730736634473,-500.0,0.00035616,2,"2024-11-04T16:10:34.473",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270916,1730736634483,-500.0,0.00035616,2,"2024-11-04T16:10:34.483",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270917,1730736634493,-500.0,0.00035616,2,"2024-11-04T16:10:34.493",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270918,1730736634503,-500.0,0.00035616,2,"2024-11-04T16:10:34.503",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270919,1730736634513,-500.0,0.00035616,2,"2024-11-04T16:10:34.513",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270920,1730736634523,-500.0,0.00035616,2,"2024-11-04T16:10:34.523",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270922,1730736634533,-500.0,0.00035616,2,"2024-11-04T16:10:34.533",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270923,1730736634543,-588.35435929,0.00035616,2,"2024-11-04T16:10:34.543",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270924,1730736634552,-525.56547495,0.00035616,2,"2024-11-04T16:10:34.552",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270925,1730736634562,-500.0,0.00035616,2,"2024-11-04T16:10:34.562",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270926,1730736634572,-500.0,0.00035616,2,"2024-11-04T16:10:34.572",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270927,1730736634581,-500.0,0.00035616,2,"2024-11-04T16:10:34.581",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270928,1730736634591,-20000.0,0.00035616,2,"2024-11-04T16:10:34.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270929,1730736634600,-2000.0,0.00035616,2,"2024-11-04T16:10:34.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270930,1730736634609,-500.0,0.00035616,2,"2024-11-04T16:10:34.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270931,1730736634618,-500.0,0.00035616,2,"2024-11-04T16:10:34.618",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270932,1730736634628,-500.0,0.00035616,2,"2024-11-04T16:10:34.628",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270933,1730736634638,-500.0,0.00035616,2,"2024-11-04T16:10:34.638",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270934,1730736634648,-500.0,0.00035616,2,"2024-11-04T16:10:34.648",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270935,1730736634658,-500.0,0.00035616,2,"2024-11-04T16:10:34.658",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270936,1730736634668,-500.0,0.00035616,2,"2024-11-04T16:10:34.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270937,1730736634678,-500.0,0.00035616,2,"2024-11-04T16:10:34.678",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270938,1730736634688,-500.0,0.00035616,2,"2024-11-04T16:10:34.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270939,1730736634699,-500.0,0.00035616,2,"2024-11-04T16:10:34.699",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270940,1730736634709,-500.0,0.00035616,2,"2024-11-04T16:10:34.709",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270941,1730736634719,-500.0,0.00035616,2,"2024-11-04T16:10:34.719",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270942,1730736634728,-500.0,0.00035616,2,"2024-11-04T16:10:34.728",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270943,1730736634738,-500.0,0.00035616,2,"2024-11-04T16:10:34.738",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270944,1730736634747,-526.25,0.00035616,2,"2024-11-04T16:10:34.747",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270945,1730736634757,-500.0,0.00035616,2,"2024-11-04T16:10:34.757",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270946,1730736634766,-500.0,0.00035616,2,"2024-11-04T16:10:34.766",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270947,1730736634776,-500.0,0.00035616,2,"2024-11-04T16:10:34.776",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270948,1730736634786,-395.48862304,0.00035616,2,"2024-11-04T16:10:34.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270949,1730736634795,-500.0,0.00035616,2,"2024-11-04T16:10:34.795",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270950,1730736634805,-500.0,0.00035616,2,"2024-11-04T16:10:34.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270951,1730736634815,-500.0,0.00035616,2,"2024-11-04T16:10:34.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270952,1730736634824,-500.0,0.00035616,2,"2024-11-04T16:10:34.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270953,1730736634834,-500.0,0.00035616,2,"2024-11-04T16:10:34.834",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270954,1730736634847,-500.0,0.00035616,2,"2024-11-04T16:10:34.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270955,1730736634856,-500.0,0.00035616,2,"2024-11-04T16:10:34.856",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270956,1730736634866,-500.0,0.00035616,2,"2024-11-04T16:10:34.866",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270957,1730736634875,-500.0,0.00035616,2,"2024-11-04T16:10:34.875",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270958,1730736634886,-500.0,0.00035616,2,"2024-11-04T16:10:34.886",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270959,1730736634895,-500.0,0.00035616,2,"2024-11-04T16:10:34.895",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270960,1730736634905,-500.0,0.00035616,2,"2024-11-04T16:10:34.905",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270961,1730736634916,-500.0,0.00035616,2,"2024-11-04T16:10:34.916",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270962,1730736634925,-500.0,0.00035616,2,"2024-11-04T16:10:34.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270963,1730736634935,-500.0,0.00035616,2,"2024-11-04T16:10:34.935",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270964,1730736634944,-500.0,0.00035616,2,"2024-11-04T16:10:34.944",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270965,1730736634954,-500.0,0.00035616,2,"2024-11-04T16:10:34.954",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270966,1730736634964,-500.0,0.00035616,2,"2024-11-04T16:10:34.964",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270967,1730736634973,-500.0,0.00035616,2,"2024-11-04T16:10:34.973",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270968,1730736634982,-500.0,0.00035616,2,"2024-11-04T16:10:34.982",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270969,1730736634992,-500.0,0.00035616,2,"2024-11-04T16:10:34.992",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270970,1730736635002,-500.0,0.00035616,2,"2024-11-04T16:10:35.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270971,1730736635011,-500.0,0.00035616,2,"2024-11-04T16:10:35.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270972,1730736635020,-500.0,0.00035616,2,"2024-11-04T16:10:35.020",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270973,1730736635030,-500.0,0.00035616,2,"2024-11-04T16:10:35.030",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270974,1730736635039,-500.0,0.00035616,2,"2024-11-04T16:10:35.039",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270975,1730736635049,-520.77833094,0.00035616,2,"2024-11-04T16:10:35.049",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270976,1730736635059,-386.3892196,0.00035616,2,"2024-11-04T16:10:35.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270977,1730736635069,-500.0,0.00035616,2,"2024-11-04T16:10:35.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270978,1730736635078,-500.0,0.00035616,2,"2024-11-04T16:10:35.078",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270979,1730736635088,-500.0,0.00035616,2,"2024-11-04T16:10:35.088",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270980,1730736635099,-500.0,0.00035616,2,"2024-11-04T16:10:35.099",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270981,1730736635108,-500.0,0.00035616,2,"2024-11-04T16:10:35.108",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270982,1730736635118,-500.0,0.00035616,2,"2024-11-04T16:10:35.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270983,1730736635127,-500.0,0.00035616,2,"2024-11-04T16:10:35.127",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270984,1730736635137,-500.0,0.00035616,2,"2024-11-04T16:10:35.137",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270985,1730736635147,-500.0,0.00035616,2,"2024-11-04T16:10:35.147",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270986,1730736635156,-506.11746935,0.00035616,2,"2024-11-04T16:10:35.156",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270987,1730736635166,-500.0,0.00035616,2,"2024-11-04T16:10:35.166",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270988,1730736635175,-500.0,0.00035616,2,"2024-11-04T16:10:35.175",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270989,1730736635185,-500.0,0.00035616,2,"2024-11-04T16:10:35.185",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270990,1730736635194,-548.40545724,0.00035616,2,"2024-11-04T16:10:35.194",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270991,1730736635205,-500.0,0.00035616,2,"2024-11-04T16:10:35.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270992,1730736635214,-500.0,0.00035616,2,"2024-11-04T16:10:35.214",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270993,1730736635224,-500.0,0.00035616,2,"2024-11-04T16:10:35.224",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270994,1730736635234,-500.0,0.00035616,2,"2024-11-04T16:10:35.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270995,1730736635242,-500.0,0.00035616,2,"2024-11-04T16:10:35.242",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270996,1730736635252,-300.0,0.00035616,2,"2024-11-04T16:10:35.252",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270997,1730736635262,-501.46571167,0.00035616,2,"2024-11-04T16:10:35.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270998,1730736635271,-500.0,0.00035616,2,"2024-11-04T16:10:35.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341270999,1730736635281,-500.0,0.00035616,2,"2024-11-04T16:10:35.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271000,1730736635290,-500.0,0.00035616,2,"2024-11-04T16:10:35.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271001,1730736635299,-500.0,0.00035616,2,"2024-11-04T16:10:35.299",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271002,1730736635308,-500.0,0.00035616,2,"2024-11-04T16:10:35.308",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271003,1730736635317,-500.0,0.00035616,2,"2024-11-04T16:10:35.317",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271004,1730736635326,-500.0,0.00035616,2,"2024-11-04T16:10:35.326",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271005,1730736635337,-500.0,0.00035616,2,"2024-11-04T16:10:35.337",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271006,1730736635347,-509.65389085,0.00035616,2,"2024-11-04T16:10:35.347",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271007,1730736635356,-500.0,0.00035616,2,"2024-11-04T16:10:35.356",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271008,1730736635367,-500.0,0.00035616,2,"2024-11-04T16:10:35.367",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271009,1730736635376,-2987.61,0.00035616,2,"2024-11-04T16:10:35.376",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271010,1730736635386,-500.0,0.00035616,2,"2024-11-04T16:10:35.386",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271011,1730736635396,-169.21263859,0.00035616,2,"2024-11-04T16:10:35.396",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271012,1730736635405,-500.0,0.00035616,2,"2024-11-04T16:10:35.405",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271013,1730736635414,-500.0,0.00035616,2,"2024-11-04T16:10:35.414",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271014,1730736635423,-500.0,0.00035616,2,"2024-11-04T16:10:35.423",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271015,1730736635433,-172.28784603,0.00035616,2,"2024-11-04T16:10:35.433",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271016,1730736635442,-519.67059724,0.00035616,2,"2024-11-04T16:10:35.442",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271017,1730736635453,-500.0,0.00035616,2,"2024-11-04T16:10:35.453",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271018,1730736635462,-500.0,0.00035616,2,"2024-11-04T16:10:35.462",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271019,1730736635472,-500.0,0.00035616,2,"2024-11-04T16:10:35.472",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271020,1730736635481,-500.0,0.00035616,2,"2024-11-04T16:10:35.481",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271021,1730736635491,-500.0,0.00035616,2,"2024-11-04T16:10:35.491",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271022,1730736635500,-500.0,0.00035616,2,"2024-11-04T16:10:35.500",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271023,1730736635509,-500.0,0.00035616,2,"2024-11-04T16:10:35.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271024,1730736635518,-505.19929736,0.00035616,2,"2024-11-04T16:10:35.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271025,1730736635527,-503.90362677,0.00035616,2,"2024-11-04T16:10:35.527",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271026,1730736635536,-527.35428358,0.00035616,2,"2024-11-04T16:10:35.536",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271027,1730736635546,-500.0,0.00035616,2,"2024-11-04T16:10:35.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271028,1730736635555,-513.74577552,0.00035616,2,"2024-11-04T16:10:35.555",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271029,1730736635564,-500.0,0.00035616,2,"2024-11-04T16:10:35.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271030,1730736635573,-532.34910687,0.00035616,2,"2024-11-04T16:10:35.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271031,1730736635583,-173.34027512,0.00035616,2,"2024-11-04T16:10:35.583",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271032,1730736635592,-500.0,0.00035616,2,"2024-11-04T16:10:35.592",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271033,1730736635602,-500.0,0.00035616,2,"2024-11-04T16:10:35.602",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271034,1730736635611,-500.0,0.00035616,2,"2024-11-04T16:10:35.611",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271035,1730736635620,-535.45577644,0.00035616,2,"2024-11-04T16:10:35.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271036,1730736635630,-675.77,0.00035616,2,"2024-11-04T16:10:35.630",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271037,1730736635639,-455.16145364,0.00035616,2,"2024-11-04T16:10:35.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271038,1730736635649,-500.0,0.00035616,2,"2024-11-04T16:10:35.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271039,1730736635658,-532.35957779,0.00035616,2,"2024-11-04T16:10:35.658",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271040,1730736635667,-500.0,0.00035616,2,"2024-11-04T16:10:35.667",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271041,1730736635676,-500.0,0.00035616,2,"2024-11-04T16:10:35.676",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271042,1730736635685,-447.62457244,0.00035616,2,"2024-11-04T16:10:35.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271043,1730736635694,-500.0,0.00035616,2,"2024-11-04T16:10:35.694",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271044,1730736635704,-500.0,0.00035616,2,"2024-11-04T16:10:35.704",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271045,1730736635714,-500.0,0.00035616,2,"2024-11-04T16:10:35.714",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271046,1730736635723,-500.0,0.00035616,2,"2024-11-04T16:10:35.723",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271047,1730736635733,-500.0,0.00035616,2,"2024-11-04T16:10:35.733",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271048,1730736635742,-500.0,0.00035616,2,"2024-11-04T16:10:35.742",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271049,1730736635751,-500.0,0.00035616,2,"2024-11-04T16:10:35.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271050,1730736635760,-515.26,0.00035616,2,"2024-11-04T16:10:35.760",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271051,1730736635770,-500.0,0.00035616,2,"2024-11-04T16:10:35.770",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271052,1730736635779,-500.0,0.00035616,2,"2024-11-04T16:10:35.779",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271053,1730736635789,-500.0,0.00035616,2,"2024-11-04T16:10:35.789",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271054,1730736635798,-500.0,0.00035616,2,"2024-11-04T16:10:35.798",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271055,1730736635808,-500.0,0.00035616,2,"2024-11-04T16:10:35.808",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271056,1730736635817,-500.0,0.00035616,2,"2024-11-04T16:10:35.817",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271057,1730736635827,-500.0,0.00035616,2,"2024-11-04T16:10:35.827",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271058,1730736635837,-500.0,0.00035616,2,"2024-11-04T16:10:35.837",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271059,1730736635848,-500.0,0.00035616,2,"2024-11-04T16:10:35.848",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271060,1730736635858,-500.0,0.00035616,2,"2024-11-04T16:10:35.858",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271061,1730736635868,-500.0,0.00035616,2,"2024-11-04T16:10:35.868",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271062,1730736635877,-500.0,0.00035616,2,"2024-11-04T16:10:35.877",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271063,1730736635888,-500.0,0.00035616,2,"2024-11-04T16:10:35.888",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271064,1730736635898,-500.0,0.00035616,2,"2024-11-04T16:10:35.898",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271065,1730736635907,-500.0,0.00035616,2,"2024-11-04T16:10:35.907",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271066,1730736635918,-200.0,0.00035616,2,"2024-11-04T16:10:35.918",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271067,1730736635928,-500.0,0.00035616,2,"2024-11-04T16:10:35.928",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271068,1730736635938,-500.0,0.00035616,2,"2024-11-04T16:10:35.938",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271069,1730736635947,-500.0,0.00035616,2,"2024-11-04T16:10:35.947",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271070,1730736635957,-500.0,0.00035616,2,"2024-11-04T16:10:35.957",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271071,1730736635966,-500.0,0.00035616,2,"2024-11-04T16:10:35.966",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271072,1730736635975,-150.0,0.00035616,2,"2024-11-04T16:10:35.975",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271073,1730736635984,-500.0,0.00035616,2,"2024-11-04T16:10:35.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271074,1730736635994,-467.69006828,0.00035616,2,"2024-11-04T16:10:35.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271075,1730736636004,-500.0,0.00035616,2,"2024-11-04T16:10:36.004",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271076,1730736636013,-500.0,0.00035616,2,"2024-11-04T16:10:36.013",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271077,1730736636022,-500.0,0.00035616,2,"2024-11-04T16:10:36.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271078,1730736636032,-500.0,0.00035616,2,"2024-11-04T16:10:36.032",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271079,1730736636041,-500.0,0.00035616,2,"2024-11-04T16:10:36.041",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271080,1730736636050,-500.0,0.00035616,2,"2024-11-04T16:10:36.050",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271081,1730736636059,-500.0,0.00035616,2,"2024-11-04T16:10:36.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271082,1730736636069,-500.0,0.00035616,2,"2024-11-04T16:10:36.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271083,1730736636078,-583.64,0.00035616,2,"2024-11-04T16:10:36.078",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271084,1730736636087,-583.64,0.00035616,2,"2024-11-04T16:10:36.087",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271085,1730736636097,-583.64,0.00035616,2,"2024-11-04T16:10:36.097",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271086,1730736636106,-583.64,0.00035616,2,"2024-11-04T16:10:36.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271087,1730736636115,-583.64,0.00035616,2,"2024-11-04T16:10:36.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271088,1730736636125,-551.06308879,0.00035616,2,"2024-11-04T16:10:36.125",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271089,1730736636134,-323.11130941,0.00035616,2,"2024-11-04T16:10:36.134",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271090,1730736636144,-500.0,0.00035616,2,"2024-11-04T16:10:36.144",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271091,1730736636153,-500.0,0.00035616,2,"2024-11-04T16:10:36.153",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271092,1730736636162,-500.0,0.00035616,2,"2024-11-04T16:10:36.162",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271093,1730736636172,-986.23,0.00035616,2,"2024-11-04T16:10:36.172",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271094,1730736636335,-500.0,0.00035616,2,"2024-11-04T16:10:36.335",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271095,1730736636345,-500.0,0.00035616,2,"2024-11-04T16:10:36.345",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271096,1730736636354,-500.0,0.00035616,2,"2024-11-04T16:10:36.354",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271097,1730736636364,-500.0,0.00035616,2,"2024-11-04T16:10:36.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271098,1730736636374,-150.0,0.00035616,2,"2024-11-04T16:10:36.374",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271099,1730736636383,-500.0,0.00035616,2,"2024-11-04T16:10:36.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271100,1730736636393,-572.16,0.00035616,2,"2024-11-04T16:10:36.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271101,1730736636402,-500.0,0.00035616,2,"2024-11-04T16:10:36.402",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271102,1730736636411,-500.0,0.00035616,2,"2024-11-04T16:10:36.411",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271103,1730736636421,-475.34568663,0.00035616,2,"2024-11-04T16:10:36.421",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271104,1730736636430,-500.0,0.00035616,2,"2024-11-04T16:10:36.430",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271105,1730736636440,-319.07241062,0.00035616,2,"2024-11-04T16:10:36.440",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271106,1730736636451,-500.0,0.00035616,2,"2024-11-04T16:10:36.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271107,1730736636461,-500.0,0.00035616,2,"2024-11-04T16:10:36.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271108,1730736636470,-288.86198979,0.00035616,2,"2024-11-04T16:10:36.470",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271109,1730736636480,-500.0,0.00035616,2,"2024-11-04T16:10:36.480",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271110,1730736636489,-500.0,0.00035616,2,"2024-11-04T16:10:36.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271111,1730736636499,-500.0,0.00035616,2,"2024-11-04T16:10:36.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271112,1730736636509,-500.2,0.00035616,2,"2024-11-04T16:10:36.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271113,1730736636518,-206.35,0.00035616,2,"2024-11-04T16:10:36.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271114,1730736636528,-500.0,0.00035616,2,"2024-11-04T16:10:36.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271115,1730736636538,-542.54830013,0.00035616,2,"2024-11-04T16:10:36.538",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271116,1730736636547,-500.0,0.00035616,2,"2024-11-04T16:10:36.547",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271117,1730736636556,-500.0,0.00035616,2,"2024-11-04T16:10:36.556",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271118,1730736636567,-500.0,0.00035616,2,"2024-11-04T16:10:36.567",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271119,1730736636577,-500.0,0.00035616,2,"2024-11-04T16:10:36.577",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271120,1730736636587,-500.0,0.00035616,2,"2024-11-04T16:10:36.587",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271121,1730736636597,-500.0,0.00035616,2,"2024-11-04T16:10:36.597",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271122,1730736636607,-300.86969463,0.00035616,2,"2024-11-04T16:10:36.607",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271123,1730736636617,-500.0,0.00035616,2,"2024-11-04T16:10:36.617",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271124,1730736636626,-500.0,0.00035616,2,"2024-11-04T16:10:36.626",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271125,1730736636637,-500.0,0.00035616,2,"2024-11-04T16:10:36.637",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271126,1730736636649,-500.0,0.00035616,2,"2024-11-04T16:10:36.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271127,1730736636659,-500.0,0.00035616,2,"2024-11-04T16:10:36.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271128,1730736636668,-500.0,0.00035616,2,"2024-11-04T16:10:36.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271129,1730736636677,-500.0,0.00035616,2,"2024-11-04T16:10:36.677",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271130,1730736636686,-500.0,0.00035616,2,"2024-11-04T16:10:36.686",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271131,1730736636696,-580.24,0.00035616,2,"2024-11-04T16:10:36.696",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271132,1730736636705,-500.0,0.00035616,2,"2024-11-04T16:10:36.705",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271133,1730736636714,-500.0,0.00035616,2,"2024-11-04T16:10:36.714",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271134,1730736636724,-500.0,0.00035616,2,"2024-11-04T16:10:36.724",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271135,1730736636735,-500.0,0.00035616,2,"2024-11-04T16:10:36.735",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271136,1730736636744,-500.0,0.00035616,2,"2024-11-04T16:10:36.744",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271137,1730736636754,-500.0,0.00035616,2,"2024-11-04T16:10:36.754",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271138,1730736636763,-500.0,0.00035616,2,"2024-11-04T16:10:36.763",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271139,1730736636773,-500.0,0.00035616,2,"2024-11-04T16:10:36.773",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271140,1730736636782,-569.62,0.00035616,2,"2024-11-04T16:10:36.782",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271141,1730736636792,-500.0,0.00035616,2,"2024-11-04T16:10:36.792",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271142,1730736636802,-500.0,0.00035616,2,"2024-11-04T16:10:36.802",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271143,1730736636811,-500.0,0.00035616,2,"2024-11-04T16:10:36.811",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271144,1730736636821,-500.0,0.00035616,2,"2024-11-04T16:10:36.821",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271145,1730736636830,-500.0,0.00035616,2,"2024-11-04T16:10:36.830",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271146,1730736636843,-471.25211562,0.00035616,2,"2024-11-04T16:10:36.843",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271147,1730736636852,-500.0,0.00035616,2,"2024-11-04T16:10:36.852",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271148,1730736636861,-500.0,0.00035616,2,"2024-11-04T16:10:36.861",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271149,1730736636870,-500.0,0.00035616,2,"2024-11-04T16:10:36.870",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271150,1730736636879,-500.0,0.00035616,2,"2024-11-04T16:10:36.879",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271151,1730736636889,-500.0,0.00035616,2,"2024-11-04T16:10:36.889",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271152,1730736636899,-500.0,0.00035616,2,"2024-11-04T16:10:36.899",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271153,1730736636909,-500.0,0.00035616,2,"2024-11-04T16:10:36.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271154,1730736636921,-500.0,0.00035616,2,"2024-11-04T16:10:36.921",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271155,1730736636931,-500.0,0.00035616,2,"2024-11-04T16:10:36.931",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271156,1730736636940,-500.0,0.00035616,2,"2024-11-04T16:10:36.940",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271157,1730736636949,-520.15754252,0.00035616,2,"2024-11-04T16:10:36.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271158,1730736636959,-500.0,0.00035616,2,"2024-11-04T16:10:36.959",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271159,1730736636969,-500.0,0.00035616,2,"2024-11-04T16:10:36.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271160,1730736636978,-557.1530987,0.00035616,2,"2024-11-04T16:10:36.978",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271161,1730736636987,-500.0,0.00035616,2,"2024-11-04T16:10:36.987",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271162,1730736636997,-519.91858794,0.00035616,2,"2024-11-04T16:10:36.997",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271163,1730736637008,-500.0,0.00035616,2,"2024-11-04T16:10:37.008",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271164,1730736637018,-500.0,0.00035616,2,"2024-11-04T16:10:37.018",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271165,1730736637028,-533.24806137,0.00035616,2,"2024-11-04T16:10:37.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271166,1730736637038,-252.00901617,0.00035616,2,"2024-11-04T16:10:37.038",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271167,1730736637047,-500.0,0.00035616,2,"2024-11-04T16:10:37.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271168,1730736637057,-500.0,0.00035616,2,"2024-11-04T16:10:37.057",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271169,1730736637067,-500.0,0.00035616,2,"2024-11-04T16:10:37.067",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271170,1730736637077,-500.0,0.00035616,2,"2024-11-04T16:10:37.077",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271171,1730736637087,-500.0,0.00035616,2,"2024-11-04T16:10:37.087",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271172,1730736637096,-500.0,0.00035616,2,"2024-11-04T16:10:37.096",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271173,1730736637106,-195.26403202,0.00035616,2,"2024-11-04T16:10:37.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271174,1730736637115,-500.0,0.00035616,2,"2024-11-04T16:10:37.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271175,1730736637124,-500.0,0.00035616,2,"2024-11-04T16:10:37.124",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271176,1730736637134,-598.88203884,0.00035616,2,"2024-11-04T16:10:37.134",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271177,1730736637143,-500.0,0.00035616,2,"2024-11-04T16:10:37.143",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271178,1730736637153,-500.0,0.00035616,2,"2024-11-04T16:10:37.153",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271179,1730736637162,-500.0,0.00035616,2,"2024-11-04T16:10:37.162",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271180,1730736637171,-500.0,0.00035616,2,"2024-11-04T16:10:37.171",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271181,1730736637181,-500.0,0.00035616,2,"2024-11-04T16:10:37.181",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271182,1730736637192,-500.0,0.00035616,2,"2024-11-04T16:10:37.192",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271183,1730736637203,-500.0,0.00035616,2,"2024-11-04T16:10:37.203",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271184,1730736637213,-500.0,0.00035616,2,"2024-11-04T16:10:37.213",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271185,1730736637223,-500.0,0.00035616,2,"2024-11-04T16:10:37.223",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271186,1730736637232,-500.0,0.00035616,2,"2024-11-04T16:10:37.232",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271187,1730736637244,-500.0,0.00035616,2,"2024-11-04T16:10:37.244",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271189,1730736637254,-500.0,0.00035616,2,"2024-11-04T16:10:37.254",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271190,1730736637263,-500.0,0.00035616,2,"2024-11-04T16:10:37.263",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271191,1730736637273,-500.0,0.00035616,2,"2024-11-04T16:10:37.273",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271192,1730736637283,-500.0,0.00035616,2,"2024-11-04T16:10:37.283",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271193,1730736637292,-500.0,0.00035616,2,"2024-11-04T16:10:37.292",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271194,1730736637302,-500.0,0.00035616,2,"2024-11-04T16:10:37.302",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271195,1730736637311,-500.0,0.00035616,2,"2024-11-04T16:10:37.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271196,1730736637324,-500.0,0.00035616,2,"2024-11-04T16:10:37.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271198,1730736637334,-500.78100262,0.00035616,2,"2024-11-04T16:10:37.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271199,1730736637343,-500.0,0.00035616,2,"2024-11-04T16:10:37.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271200,1730736637353,-500.0,0.00035616,2,"2024-11-04T16:10:37.353",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271201,1730736637362,-500.0,0.00035616,2,"2024-11-04T16:10:37.362",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271202,1730736637371,-500.0,0.00035616,2,"2024-11-04T16:10:37.371",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271203,1730736637381,-500.0,0.00035616,2,"2024-11-04T16:10:37.381",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271204,1730736637390,-500.0,0.00035616,2,"2024-11-04T16:10:37.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271205,1730736637399,-500.0,0.00035616,2,"2024-11-04T16:10:37.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271206,1730736637409,-500.0,0.00035616,2,"2024-11-04T16:10:37.409",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271207,1730736637418,-500.0,0.00035616,2,"2024-11-04T16:10:37.418",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271208,1730736637428,-500.0,0.00035616,2,"2024-11-04T16:10:37.428",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271209,1730736637438,-500.0,0.00035616,2,"2024-11-04T16:10:37.438",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271210,1730736637447,-172.1055019,0.00035616,2,"2024-11-04T16:10:37.447",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271211,1730736637457,-500.0,0.00035616,2,"2024-11-04T16:10:37.457",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271212,1730736637467,-500.0,0.00035616,2,"2024-11-04T16:10:37.467",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271214,1730736637476,-500.0,0.00035616,2,"2024-11-04T16:10:37.476",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271216,1730736637486,-465.57721353,0.00035616,2,"2024-11-04T16:10:37.486",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271218,1730736637496,-1765.2,0.00035616,2,"2024-11-04T16:10:37.496",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271220,1730736637505,-500.0,0.00035616,2,"2024-11-04T16:10:37.505",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271222,1730736637516,-500.0,0.00035616,2,"2024-11-04T16:10:37.516",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271224,1730736637525,-500.54597048,0.00035616,2,"2024-11-04T16:10:37.525",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271226,1730736637534,-500.0,0.00035616,2,"2024-11-04T16:10:37.534",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271228,1730736637544,-500.0,0.00035616,2,"2024-11-04T16:10:37.544",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271230,1730736637554,-500.0,0.00035616,2,"2024-11-04T16:10:37.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271232,1730736637563,-500.0,0.00035616,2,"2024-11-04T16:10:37.563",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271234,1730736637573,-525.91782493,0.00035616,2,"2024-11-04T16:10:37.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271235,1730736637582,-500.0,0.00035616,2,"2024-11-04T16:10:37.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271236,1730736637592,-500.0,0.00035616,2,"2024-11-04T16:10:37.592",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271237,1730736637601,-500.0,0.00035616,2,"2024-11-04T16:10:37.601",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271238,1730736637611,-500.0,0.00035616,2,"2024-11-04T16:10:37.611",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271239,1730736637620,-500.0,0.00035616,2,"2024-11-04T16:10:37.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271240,1730736637629,-500.0,0.00035616,2,"2024-11-04T16:10:37.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271241,1730736637639,-592.78103503,0.00035616,2,"2024-11-04T16:10:37.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271242,1730736637648,-500.0,0.00035616,2,"2024-11-04T16:10:37.648",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271243,1730736637658,-500.0,0.00035616,2,"2024-11-04T16:10:37.658",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271244,1730736637667,-500.0,0.00035616,2,"2024-11-04T16:10:37.667",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271245,1730736637677,-500.0,0.00035616,2,"2024-11-04T16:10:37.677",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271246,1730736637687,-500.0,0.00035616,2,"2024-11-04T16:10:37.687",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271247,1730736637697,-180.87627516,0.00035616,2,"2024-11-04T16:10:37.697",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271248,1730736637708,-2000.0,0.00035616,2,"2024-11-04T16:10:37.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271249,1730736637718,-500.0,0.00035616,2,"2024-11-04T16:10:37.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271250,1730736637728,-333.23601791,0.00035616,2,"2024-11-04T16:10:37.728",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271251,1730736637738,-500.0,0.00035616,2,"2024-11-04T16:10:37.738",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271252,1730736637748,-654.89,0.00035616,2,"2024-11-04T16:10:37.748",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271253,1730736637756,-541.78,0.00035616,2,"2024-11-04T16:10:37.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271254,1730736637766,-500.0,0.00035616,2,"2024-11-04T16:10:37.766",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271255,1730736637775,-500.0,0.00035616,2,"2024-11-04T16:10:37.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271256,1730736637785,-500.0,0.00035616,2,"2024-11-04T16:10:37.785",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271257,1730736637796,-500.0,0.00035616,2,"2024-11-04T16:10:37.796",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271258,1730736637805,-500.0,0.00035616,2,"2024-11-04T16:10:37.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271259,1730736637815,-500.0,0.00035616,2,"2024-11-04T16:10:37.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271260,1730736637824,-524.86542822,0.00035616,2,"2024-11-04T16:10:37.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271261,1730736637834,-500.0,0.00035616,2,"2024-11-04T16:10:37.834",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271262,1730736637847,-500.0,0.00035616,2,"2024-11-04T16:10:37.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271263,1730736637857,-500.0,0.00035616,2,"2024-11-04T16:10:37.857",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271264,1730736637866,-500.0,0.00035616,2,"2024-11-04T16:10:37.866",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271265,1730736637875,-500.0,0.00035616,2,"2024-11-04T16:10:37.875",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271266,1730736637885,-542.95069001,0.00035616,2,"2024-11-04T16:10:37.885",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271267,1730736637895,-500.0,0.00035616,2,"2024-11-04T16:10:37.895",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271268,1730736637905,-188.14592011,0.00035616,2,"2024-11-04T16:10:37.905",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271269,1730736637916,-604.88906515,0.00035616,2,"2024-11-04T16:10:37.916",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271270,1730736637926,-500.0,0.00035616,2,"2024-11-04T16:10:37.926",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271271,1730736637936,-500.0,0.00035616,2,"2024-11-04T16:10:37.936",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271272,1730736637946,-500.0,0.00035616,2,"2024-11-04T16:10:37.946",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271273,1730736637956,-500.0,0.00035616,2,"2024-11-04T16:10:37.956",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271274,1730736637966,-500.0,0.00035616,2,"2024-11-04T16:10:37.966",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271275,1730736637975,-516.48,0.00035616,2,"2024-11-04T16:10:37.975",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271276,1730736637985,-500.0,0.00035616,2,"2024-11-04T16:10:37.985",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271277,1730736637994,-500.0,0.00035616,2,"2024-11-04T16:10:37.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271278,1730736638005,-500.0,0.00035616,2,"2024-11-04T16:10:38.005",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271279,1730736638015,-196.20190819,0.00035616,2,"2024-11-04T16:10:38.015",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271280,1730736638025,-529.44902527,0.00035616,2,"2024-11-04T16:10:38.025",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271281,1730736638034,-500.0,0.00035616,2,"2024-11-04T16:10:38.034",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271282,1730736638044,-500.0,0.00035616,2,"2024-11-04T16:10:38.044",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271283,1730736638053,-500.0,0.00035616,2,"2024-11-04T16:10:38.053",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271284,1730736638063,-500.0,0.00035616,2,"2024-11-04T16:10:38.063",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271285,1730736638073,-568.43723487,0.00035616,2,"2024-11-04T16:10:38.073",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271286,1730736638082,-500.0,0.00035616,2,"2024-11-04T16:10:38.082",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271287,1730736638092,-500.0,0.00035616,2,"2024-11-04T16:10:38.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271288,1730736638102,-687.05,0.00035616,2,"2024-11-04T16:10:38.102",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271289,1730736638112,-500.0,0.00035616,2,"2024-11-04T16:10:38.112",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271290,1730736638122,-500.0,0.00035616,2,"2024-11-04T16:10:38.122",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271291,1730736638132,-500.0,0.00035616,2,"2024-11-04T16:10:38.132",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271292,1730736638142,-500.0,0.00035616,2,"2024-11-04T16:10:38.142",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271293,1730736638151,-500.0,0.00035616,2,"2024-11-04T16:10:38.151",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271294,1730736638161,-500.0,0.00035616,2,"2024-11-04T16:10:38.161",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271295,1730736638171,-500.0,0.00035616,2,"2024-11-04T16:10:38.171",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271296,1730736638180,-500.0,0.00035616,2,"2024-11-04T16:10:38.180",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271297,1730736638189,-500.0,0.00035616,2,"2024-11-04T16:10:38.189",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271299,1730736638200,-500.0,0.00035616,2,"2024-11-04T16:10:38.200",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271301,1730736638209,-500.0,0.00035616,2,"2024-11-04T16:10:38.209",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271302,1730736638219,-500.0,0.00035616,2,"2024-11-04T16:10:38.219",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271303,1730736638229,-500.0,0.00035616,2,"2024-11-04T16:10:38.229",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271304,1730736638239,-500.0,0.00035616,2,"2024-11-04T16:10:38.239",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271305,1730736638248,-500.0,0.00035616,2,"2024-11-04T16:10:38.248",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271306,1730736638258,-538.27,0.00035616,2,"2024-11-04T16:10:38.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271307,1730736638267,-500.0,0.00035616,2,"2024-11-04T16:10:38.267",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271308,1730736638276,-500.0,0.00035616,2,"2024-11-04T16:10:38.276",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271309,1730736638286,-500.0,0.00035616,2,"2024-11-04T16:10:38.286",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271310,1730736638296,-500.0,0.00035616,2,"2024-11-04T16:10:38.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271311,1730736638305,-802.72,0.00035616,2,"2024-11-04T16:10:38.305",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271312,1730736638315,-500.0,0.00035616,2,"2024-11-04T16:10:38.315",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271313,1730736638324,-301.06370825,0.00035616,2,"2024-11-04T16:10:38.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271314,1730736638333,-622.08618676,0.00035616,2,"2024-11-04T16:10:38.333",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271315,1730736638342,-500.0,0.00035616,2,"2024-11-04T16:10:38.342",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271316,1730736638352,-10764.09,0.00035616,2,"2024-11-04T16:10:38.352",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271317,1730736638362,-500.0,0.00035616,2,"2024-11-04T16:10:38.362",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271318,1730736638371,-500.0,0.00035616,2,"2024-11-04T16:10:38.371",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271319,1730736638381,-237.6237834,0.00035616,2,"2024-11-04T16:10:38.381",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271320,1730736638390,-213.82083636,0.00035616,2,"2024-11-04T16:10:38.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271321,1730736638399,-500.0,0.00035616,2,"2024-11-04T16:10:38.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271322,1730736638409,-500.0,0.00035616,2,"2024-11-04T16:10:38.409",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271323,1730736638418,-500.0,0.00035616,2,"2024-11-04T16:10:38.418",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271324,1730736638428,-607.68632622,0.00035616,2,"2024-11-04T16:10:38.428",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271325,1730736638437,-500.0,0.00035616,2,"2024-11-04T16:10:38.437",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271326,1730736638447,-500.0,0.00035616,2,"2024-11-04T16:10:38.447",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271327,1730736638458,-607.37595351,0.00035616,2,"2024-11-04T16:10:38.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271328,1730736638467,-329.69542602,0.00035616,2,"2024-11-04T16:10:38.467",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271329,1730736638477,-500.0,0.00035616,2,"2024-11-04T16:10:38.477",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271330,1730736638486,-500.0,0.00035616,2,"2024-11-04T16:10:38.486",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271331,1730736638495,-500.0,0.00035616,2,"2024-11-04T16:10:38.495",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271332,1730736638505,-500.0,0.00035616,2,"2024-11-04T16:10:38.505",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271333,1730736638514,-500.0,0.00035616,2,"2024-11-04T16:10:38.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271334,1730736638523,-577.05491012,0.00035616,2,"2024-11-04T16:10:38.523",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271335,1730736638533,-401.34178452,0.00035616,2,"2024-11-04T16:10:38.533",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271336,1730736638542,-500.0,0.00035616,2,"2024-11-04T16:10:38.542",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271337,1730736638552,-500.0,0.00035616,2,"2024-11-04T16:10:38.552",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271338,1730736638561,-500.0,0.00035616,2,"2024-11-04T16:10:38.561",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271339,1730736638570,-2380.19,0.00035616,2,"2024-11-04T16:10:38.570",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271340,1730736638580,-500.0,0.00035616,2,"2024-11-04T16:10:38.580",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271341,1730736638590,-629.92120917,0.00035616,2,"2024-11-04T16:10:38.590",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271342,1730736638600,-500.0,0.00035616,2,"2024-11-04T16:10:38.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271343,1730736638609,-500.0,0.00035616,2,"2024-11-04T16:10:38.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271344,1730736638619,-500.0,0.00035616,2,"2024-11-04T16:10:38.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271345,1730736638631,-150.0,0.00035616,2,"2024-11-04T16:10:38.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271346,1730736638643,-500.0,0.00035616,2,"2024-11-04T16:10:38.643",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271347,1730736638652,-500.0,0.00035616,2,"2024-11-04T16:10:38.652",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271348,1730736638662,-500.0,0.00035616,2,"2024-11-04T16:10:38.662",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271349,1730736638671,-500.0,0.00035616,2,"2024-11-04T16:10:38.671",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271350,1730736638681,-500.0,0.00035616,2,"2024-11-04T16:10:38.681",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271351,1730736638731,-500.0,0.00035616,2,"2024-11-04T16:10:38.731",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271352,1730736638741,-500.0,0.00035616,2,"2024-11-04T16:10:38.741",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271353,1730736638751,-564.55277695,0.00035616,2,"2024-11-04T16:10:38.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271354,1730736638760,-500.0,0.00035616,2,"2024-11-04T16:10:38.760",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271355,1730736638769,-500.0,0.00035616,2,"2024-11-04T16:10:38.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271356,1730736638778,-500.0,0.00035616,2,"2024-11-04T16:10:38.778",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271357,1730736638788,-500.0,0.00035616,2,"2024-11-04T16:10:38.788",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271358,1730736638797,-500.0,0.00035616,2,"2024-11-04T16:10:38.797",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271359,1730736638806,-500.0,0.00035616,2,"2024-11-04T16:10:38.806",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271360,1730736638815,-257.52481629,0.00035616,2,"2024-11-04T16:10:38.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271361,1730736638825,-517.55839076,0.00035616,2,"2024-11-04T16:10:38.825",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271362,1730736638836,-500.0,0.00035616,2,"2024-11-04T16:10:38.836",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271363,1730736638847,-500.0,0.00035616,2,"2024-11-04T16:10:38.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271364,1730736638856,-500.0,0.00035616,2,"2024-11-04T16:10:38.856",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271365,1730736638866,-500.0,0.00035616,2,"2024-11-04T16:10:38.866",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271366,1730736638875,-500.0,0.00035616,2,"2024-11-04T16:10:38.875",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271367,1730736638885,-500.0,0.00035616,2,"2024-11-04T16:10:38.885",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271368,1730736638894,-500.0,0.00035616,2,"2024-11-04T16:10:38.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271369,1730736638904,-500.0,0.00035616,2,"2024-11-04T16:10:38.904",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271370,1730736638914,-500.0,0.00035616,2,"2024-11-04T16:10:38.914",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271371,1730736638924,-500.0,0.00035616,2,"2024-11-04T16:10:38.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271372,1730736638933,-500.0,0.00035616,2,"2024-11-04T16:10:38.933",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271373,1730736638942,-500.0,0.00035616,2,"2024-11-04T16:10:38.942",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271374,1730736638952,-3722.27,0.00035616,2,"2024-11-04T16:10:38.952",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271375,1730736638961,-500.0,0.00035616,2,"2024-11-04T16:10:38.961",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271376,1730736638970,-500.0,0.00035616,2,"2024-11-04T16:10:38.970",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271377,1730736638979,-347.28842703,0.00035616,2,"2024-11-04T16:10:38.979",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271378,1730736638989,-500.0,0.00035616,2,"2024-11-04T16:10:38.989",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271379,1730736638999,-1381.73,0.00035616,2,"2024-11-04T16:10:38.999",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271380,1730736639009,-500.0,0.00035616,2,"2024-11-04T16:10:39.009",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271381,1730736639019,-846.2,0.00035616,2,"2024-11-04T16:10:39.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271382,1730736639028,-449.77246004,0.00035616,2,"2024-11-04T16:10:39.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271383,1730736639037,-500.0,0.00035616,2,"2024-11-04T16:10:39.037",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271384,1730736639047,-500.0,0.00035616,2,"2024-11-04T16:10:39.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271385,1730736639055,-500.0,0.00035616,2,"2024-11-04T16:10:39.055",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271386,1730736639065,-500.0,0.00035616,2,"2024-11-04T16:10:39.065",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271387,1730736639074,-500.0,0.00035616,2,"2024-11-04T16:10:39.074",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271388,1730736639083,-1580.13,0.00035616,2,"2024-11-04T16:10:39.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271389,1730736639093,-500.0,0.00035616,2,"2024-11-04T16:10:39.093",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271390,1730736639102,-508.20497629,0.00035616,2,"2024-11-04T16:10:39.102",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271391,1730736639112,-177.51128296,0.00035616,2,"2024-11-04T16:10:39.112",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271392,1730736639121,-500.0,0.00035616,2,"2024-11-04T16:10:39.121",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271393,1730736639130,-500.0,0.00035616,2,"2024-11-04T16:10:39.130",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271394,1730736639139,-500.0,0.00035616,2,"2024-11-04T16:10:39.139",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271395,1730736639149,-500.0,0.00035616,2,"2024-11-04T16:10:39.149",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271396,1730736639158,-909.63,0.00035616,2,"2024-11-04T16:10:39.158",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271397,1730736639167,-500.0,0.00035616,2,"2024-11-04T16:10:39.167",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271398,1730736639177,-500.0,0.00035616,2,"2024-11-04T16:10:39.177",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271399,1730736639186,-500.0,0.00035616,2,"2024-11-04T16:10:39.186",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271400,1730736639195,-500.0,0.00035616,2,"2024-11-04T16:10:39.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271401,1730736639205,-500.0,0.00035616,2,"2024-11-04T16:10:39.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271402,1730736639215,-506.44096577,0.00035616,2,"2024-11-04T16:10:39.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271403,1730736639224,-500.0,0.00035616,2,"2024-11-04T16:10:39.224",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271404,1730736639234,-500.0,0.00035616,2,"2024-11-04T16:10:39.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271405,1730736639243,-576.99,0.00035616,2,"2024-11-04T16:10:39.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271406,1730736639253,-500.0,0.00035616,2,"2024-11-04T16:10:39.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271407,1730736639262,-500.0,0.00035616,2,"2024-11-04T16:10:39.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271408,1730736639271,-500.0,0.00035616,2,"2024-11-04T16:10:39.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271409,1730736639281,-500.0,0.00035616,2,"2024-11-04T16:10:39.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271410,1730736639290,-500.0,0.00035616,2,"2024-11-04T16:10:39.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271412,1730736639299,-500.0,0.00035616,2,"2024-11-04T16:10:39.299",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271414,1730736639308,-500.0,0.00035616,2,"2024-11-04T16:10:39.308",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271416,1730736639318,-500.0,0.00035616,2,"2024-11-04T16:10:39.318",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271418,1730736639327,-500.0,0.00035616,2,"2024-11-04T16:10:39.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271420,1730736639337,-500.0,0.00035616,2,"2024-11-04T16:10:39.337",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271422,1730736639345,-537.95,0.00035616,2,"2024-11-04T16:10:39.345",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271423,1730736639355,-500.0,0.00035616,2,"2024-11-04T16:10:39.355",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271424,1730736639364,-203.66432351,0.00035616,2,"2024-11-04T16:10:39.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271425,1730736639373,-500.0,0.00035616,2,"2024-11-04T16:10:39.373",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271426,1730736639383,-500.0,0.00035616,2,"2024-11-04T16:10:39.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271427,1730736639393,-500.0,0.00035616,2,"2024-11-04T16:10:39.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271428,1730736639404,-500.0,0.00035616,2,"2024-11-04T16:10:39.404",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271429,1730736639413,-344.86213273,0.00035616,2,"2024-11-04T16:10:39.413",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271430,1730736639422,-1499.88,0.00035616,2,"2024-11-04T16:10:39.422",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271431,1730736639432,-500.0,0.00035616,2,"2024-11-04T16:10:39.432",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271432,1730736639442,-500.0,0.00035616,2,"2024-11-04T16:10:39.442",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271433,1730736639451,-500.0,0.00035616,2,"2024-11-04T16:10:39.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271434,1730736639461,-535.20216028,0.00035616,2,"2024-11-04T16:10:39.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271435,1730736639470,-500.0,0.00035616,2,"2024-11-04T16:10:39.470",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271436,1730736639479,-442.984832,0.00035616,2,"2024-11-04T16:10:39.479",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271437,1730736639488,-500.0,0.00035616,2,"2024-11-04T16:10:39.488",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271438,1730736639497,-500.0,0.00035616,2,"2024-11-04T16:10:39.497",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271439,1730736639506,-500.0,0.00035616,2,"2024-11-04T16:10:39.506",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271440,1730736639516,-451.19065246,0.00035616,2,"2024-11-04T16:10:39.516",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271441,1730736639525,-500.0,0.00035616,2,"2024-11-04T16:10:39.525",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271443,1730736639535,-500.0,0.00035616,2,"2024-11-04T16:10:39.535",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271444,1730736639544,-500.0,0.00035616,2,"2024-11-04T16:10:39.544",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271445,1730736639554,-2460.11,0.00035616,2,"2024-11-04T16:10:39.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271446,1730736639563,-500.0,0.00035616,2,"2024-11-04T16:10:39.563",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271447,1730736639572,-500.0,0.00035616,2,"2024-11-04T16:10:39.572",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271448,1730736639582,-500.0,0.00035616,2,"2024-11-04T16:10:39.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271449,1730736639591,-500.0,0.00035616,2,"2024-11-04T16:10:39.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271450,1730736639600,-500.0,0.00035616,2,"2024-11-04T16:10:39.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271451,1730736639609,-500.0,0.00035616,2,"2024-11-04T16:10:39.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271452,1730736639618,-500.0,0.00035616,2,"2024-11-04T16:10:39.618",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271453,1730736639628,-505.09531705,0.00035616,2,"2024-11-04T16:10:39.628",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271454,1730736639637,-500.0,0.00035616,2,"2024-11-04T16:10:39.637",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271455,1730736639646,-500.0,0.00035616,2,"2024-11-04T16:10:39.646",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271456,1730736639656,-5878.91,0.00035616,2,"2024-11-04T16:10:39.656",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271457,1730736639665,-500.0,0.00035616,2,"2024-11-04T16:10:39.665",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271458,1730736639674,-500.0,0.00035616,2,"2024-11-04T16:10:39.674",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271459,1730736639683,-863.32,0.00035616,2,"2024-11-04T16:10:39.683",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271460,1730736639692,-500.0,0.00035616,2,"2024-11-04T16:10:39.692",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271461,1730736639702,-267.46477373,0.00035616,2,"2024-11-04T16:10:39.702",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271462,1730736639711,-1000.0,0.00035616,30,"2024-11-04T16:10:39.711",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271463,1730736639720,-500.0,0.00035616,2,"2024-11-04T16:10:39.720",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271464,1730736639730,-560.00149076,0.00035616,2,"2024-11-04T16:10:39.730",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271465,1730736639738,-500.0,0.00035616,2,"2024-11-04T16:10:39.738",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271466,1730736639747,-500.0,0.00035616,2,"2024-11-04T16:10:39.747",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271467,1730736639757,-500.0,0.00035616,2,"2024-11-04T16:10:39.757",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271468,1730736639767,-539.79425842,0.00035616,2,"2024-11-04T16:10:39.767",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271469,1730736639776,-500.0,0.00035616,2,"2024-11-04T16:10:39.776",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271470,1730736639786,-500.0,0.00035616,2,"2024-11-04T16:10:39.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271471,1730736639795,-260.7777761,0.00035616,2,"2024-11-04T16:10:39.795",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271472,1730736639805,-509.23376292,0.00035616,2,"2024-11-04T16:10:39.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271473,1730736639814,-500.0,0.00035616,2,"2024-11-04T16:10:39.814",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271474,1730736639823,-500.0,0.00035616,2,"2024-11-04T16:10:39.823",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271475,1730736639833,-753.44,0.00035616,2,"2024-11-04T16:10:39.833",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271476,1730736639847,-864.07,0.00035616,2,"2024-11-04T16:10:39.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271477,1730736639856,-500.0,0.00035616,2,"2024-11-04T16:10:39.856",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271478,1730736639865,-500.0,0.00035616,2,"2024-11-04T16:10:39.865",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271479,1730736639876,-524.19795752,0.00035616,2,"2024-11-04T16:10:39.876",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271480,1730736639886,-500.0,0.00035616,2,"2024-11-04T16:10:39.886",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271481,1730736639895,-500.0,0.00035616,2,"2024-11-04T16:10:39.895",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271482,1730736639904,-700.0,0.00035616,2,"2024-11-04T16:10:39.904",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271483,1730736639916,-540.47802384,0.00035616,2,"2024-11-04T16:10:39.916",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271484,1730736639925,-449.56626823,0.00035616,2,"2024-11-04T16:10:39.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271485,1730736639934,-570.31,0.00035616,2,"2024-11-04T16:10:39.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271486,1730736639944,-243.22767279,0.00035616,2,"2024-11-04T16:10:39.944",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271487,1730736639954,-525.3,0.00035616,2,"2024-11-04T16:10:39.954",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271488,1730736639963,-500.0,0.00035616,2,"2024-11-04T16:10:39.963",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271489,1730736639972,-500.0,0.00035616,2,"2024-11-04T16:10:39.972",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271490,1730736639982,-159.20258647,0.00035616,2,"2024-11-04T16:10:39.982",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271491,1730736639992,-500.0,0.00035616,2,"2024-11-04T16:10:39.992",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271492,1730736640001,-500.0,0.00035616,2,"2024-11-04T16:10:40.001",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271493,1730736640010,-500.0,0.00035616,2,"2024-11-04T16:10:40.010",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271494,1730736640019,-993.52,0.00035616,2,"2024-11-04T16:10:40.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271495,1730736640028,-500.0,0.00035616,2,"2024-11-04T16:10:40.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271496,1730736640038,-500.0,0.00035616,2,"2024-11-04T16:10:40.038",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271497,1730736640047,-500.0,0.00035616,2,"2024-11-04T16:10:40.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271498,1730736640056,-524.62,0.00035616,2,"2024-11-04T16:10:40.056",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271499,1730736640066,-500.0,0.00035616,2,"2024-11-04T16:10:40.066",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271500,1730736640075,-500.0,0.00035616,2,"2024-11-04T16:10:40.075",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271501,1730736640084,-500.0,0.00035616,2,"2024-11-04T16:10:40.084",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271502,1730736640094,-500.0,0.00035616,2,"2024-11-04T16:10:40.094",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271503,1730736640103,-546.87042889,0.00035616,2,"2024-11-04T16:10:40.103",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271504,1730736640113,-500.0,0.00035616,2,"2024-11-04T16:10:40.113",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271505,1730736640122,-548.59348858,0.00035616,2,"2024-11-04T16:10:40.122",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271506,1730736640131,-500.0,0.00035616,2,"2024-11-04T16:10:40.131",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271507,1730736640141,-500.0,0.00035616,2,"2024-11-04T16:10:40.141",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271508,1730736640151,-500.0,0.00035616,2,"2024-11-04T16:10:40.151",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271509,1730736640160,-500.0,0.00035616,2,"2024-11-04T16:10:40.160",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271510,1730736640170,-500.0,0.00035616,2,"2024-11-04T16:10:40.170",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271511,1730736640179,-500.0,0.00035616,2,"2024-11-04T16:10:40.179",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271512,1730736640189,-500.0,0.00035616,2,"2024-11-04T16:10:40.189",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271513,1730736640199,-500.0,0.00035616,2,"2024-11-04T16:10:40.199",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271514,1730736640210,-1785.7,0.00035616,2,"2024-11-04T16:10:40.210",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271515,1730736640219,-500.0,0.00035616,2,"2024-11-04T16:10:40.219",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271516,1730736640229,-500.0,0.00035616,2,"2024-11-04T16:10:40.229",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271517,1730736640239,-500.0,0.00035616,2,"2024-11-04T16:10:40.239",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271518,1730736640248,-500.0,0.00035616,2,"2024-11-04T16:10:40.248",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271519,1730736640257,-500.0,0.00035616,2,"2024-11-04T16:10:40.257",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271520,1730736640267,-565.67,0.00035616,2,"2024-11-04T16:10:40.267",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271521,1730736640276,-500.0,0.00035616,2,"2024-11-04T16:10:40.276",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271522,1730736640285,-620.75,0.00035616,2,"2024-11-04T16:10:40.285",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271523,1730736640294,-500.0,0.00035616,2,"2024-11-04T16:10:40.294",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271524,1730736640303,-500.0,0.00035616,2,"2024-11-04T16:10:40.303",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271525,1730736640313,-500.0,0.00035616,2,"2024-11-04T16:10:40.313",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271526,1730736640323,-500.0,0.00035616,2,"2024-11-04T16:10:40.323",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271527,1730736640332,-500.0,0.00035616,2,"2024-11-04T16:10:40.332",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271528,1730736640341,-568.57334317,0.00035616,2,"2024-11-04T16:10:40.341",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271529,1730736640351,-500.0,0.00035616,2,"2024-11-04T16:10:40.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271530,1730736640360,-300.0,0.00035616,2,"2024-11-04T16:10:40.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271531,1730736640370,-167.0,0.00035631,2,"2024-11-04T16:10:40.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271532,1730736640379,-500.0,0.00035673,2,"2024-11-04T16:10:40.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271533,1730736640388,-500.0,0.00035789,2,"2024-11-04T16:10:40.388",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271534,1730736640398,-545.81013493,0.00035789,2,"2024-11-04T16:10:40.398",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271535,1730736640407,-960.88,0.00035789,2,"2024-11-04T16:10:40.407",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271536,1730736640416,-619.07018234,0.00035789,2,"2024-11-04T16:10:40.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271537,1730736640425,-1890.97,0.00035789,2,"2024-11-04T16:10:40.425",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271538,1730736640435,-500.0,0.00035789,2,"2024-11-04T16:10:40.435",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271539,1730736640444,-10113.2491,0.0003579,2,"2024-11-04T16:10:40.444",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271540,1730736640453,-34410.4733,0.0003579,2,"2024-11-04T16:10:40.453",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271541,1730736640462,-352.52020838,0.00035873,5,"2024-11-04T16:10:40.462",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271542,1730736640471,-500.76386501,0.00035873,5,"2024-11-04T16:10:40.471",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271543,1730736640481,-216.95819215,0.00035873,5,"2024-11-04T16:10:40.481",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271544,1730736640490,-500.0,0.00035889,2,"2024-11-04T16:10:40.490",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271545,1730736640500,-500.0,0.00035889,2,"2024-11-04T16:10:40.500",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271546,1730736640509,-583.64,0.00035889,2,"2024-11-04T16:10:40.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271547,1730736640518,-583.64,0.00035889,2,"2024-11-04T16:10:40.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271548,1730736640528,-500.0,0.00035889,2,"2024-11-04T16:10:40.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271549,1730736640537,-500.0,0.0003589,2,"2024-11-04T16:10:40.537",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271550,1730736640546,-500.0,0.0003589,2,"2024-11-04T16:10:40.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271551,1730736640555,-500.0,0.0003589,2,"2024-11-04T16:10:40.555",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271552,1730736640565,-500.0,0.0003589,2,"2024-11-04T16:10:40.565",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271553,1730736640574,-500.0,0.0003589,2,"2024-11-04T16:10:40.574",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271554,1730736640583,-500.0,0.0003589,2,"2024-11-04T16:10:40.583",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271555,1730736640592,-500.0,0.0003589,2,"2024-11-04T16:10:40.592",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271556,1730736640601,-500.0,0.0003589,2,"2024-11-04T16:10:40.601",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271557,1730736640610,-500.0,0.0003589,2,"2024-11-04T16:10:40.610",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271558,1730736640620,-500.0,0.0003589,2,"2024-11-04T16:10:40.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271559,1730736640629,-500.0,0.0003589,2,"2024-11-04T16:10:40.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271560,1730736640638,-500.0,0.0003589,2,"2024-11-04T16:10:40.638",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271561,1730736640647,-500.0,0.0003589,2,"2024-11-04T16:10:40.647",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271562,1730736640657,-500.0,0.0003589,2,"2024-11-04T16:10:40.657",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271563,1730736640666,-500.0,0.0003589,2,"2024-11-04T16:10:40.666",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271564,1730736640675,-500.0,0.0003589,2,"2024-11-04T16:10:40.675",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271565,1730736640685,-500.0,0.0003589,2,"2024-11-04T16:10:40.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271566,1730736640694,-500.0,0.0003589,2,"2024-11-04T16:10:40.694",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271567,1730736640704,-500.0,0.0003589,2,"2024-11-04T16:10:40.704",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271568,1730736640713,-500.0,0.0003589,2,"2024-11-04T16:10:40.713",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271569,1730736640722,-500.0,0.0003589,2,"2024-11-04T16:10:40.722",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271570,1730736640732,-500.0,0.0003589,2,"2024-11-04T16:10:40.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271571,1730736640741,-500.0,0.0003589,2,"2024-11-04T16:10:40.741",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271572,1730736640751,-500.0,0.0003589,2,"2024-11-04T16:10:40.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271573,1730736640760,-500.0,0.0003589,2,"2024-11-04T16:10:40.760",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271574,1730736640769,-500.0,0.0003589,2,"2024-11-04T16:10:40.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271575,1730736640778,-595.65890189,0.0003589,2,"2024-11-04T16:10:40.778",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271576,1730736640788,-500.0,0.0003589,2,"2024-11-04T16:10:40.788",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271577,1730736640796,-500.0,0.0003589,2,"2024-11-04T16:10:40.796",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271578,1730736640805,-500.0,0.0003589,2,"2024-11-04T16:10:40.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271579,1730736640815,-500.0,0.0003589,2,"2024-11-04T16:10:40.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271580,1730736640824,-500.0,0.0003589,2,"2024-11-04T16:10:40.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271581,1730736640834,-645.58727284,0.0003589,2,"2024-11-04T16:10:40.834",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271582,1730736640847,-500.0,0.0003589,2,"2024-11-04T16:10:40.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271583,1730736640856,-500.0,0.0003589,2,"2024-11-04T16:10:40.856",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271584,1730736640866,-500.0,0.0003589,2,"2024-11-04T16:10:40.866",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271585,1730736640875,-500.0,0.0003589,2,"2024-11-04T16:10:40.875",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271586,1730736640886,-531.33184492,0.0003589,2,"2024-11-04T16:10:40.886",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271587,1730736640896,-500.0,0.0003589,2,"2024-11-04T16:10:40.896",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271588,1730736640905,-500.0,0.0003589,2,"2024-11-04T16:10:40.905",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271589,1730736640914,-500.0,0.0003589,2,"2024-11-04T16:10:40.914",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271590,1730736640926,-500.0,0.0003589,2,"2024-11-04T16:10:40.926",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271591,1730736640936,-500.0,0.0003589,2,"2024-11-04T16:10:40.936",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271592,1730736640945,-500.0,0.0003589,2,"2024-11-04T16:10:40.945",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271593,1730736640955,-500.0,0.0003589,2,"2024-11-04T16:10:40.955",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271594,1730736640965,-500.0,0.0003589,2,"2024-11-04T16:10:40.965",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271595,1730736640974,-512.48025674,0.0003589,2,"2024-11-04T16:10:40.974",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271596,1730736640984,-500.0,0.0003589,2,"2024-11-04T16:10:40.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271597,1730736640993,-500.0,0.0003589,2,"2024-11-04T16:10:40.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271598,1730736641003,-228.16974762,0.0003589,2,"2024-11-04T16:10:41.003",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271599,1730736641012,-500.0,0.0003589,2,"2024-11-04T16:10:41.012",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271600,1730736641021,-500.0,0.0003589,2,"2024-11-04T16:10:41.021",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271601,1730736641030,-500.0,0.0003589,2,"2024-11-04T16:10:41.030",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271602,1730736641040,-500.0,0.0003589,2,"2024-11-04T16:10:41.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271603,1730736641049,-500.0,0.0003589,2,"2024-11-04T16:10:41.049",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271604,1730736641058,-500.0,0.0003589,2,"2024-11-04T16:10:41.058",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271605,1730736641067,-500.0,0.0003589,2,"2024-11-04T16:10:41.067",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271606,1730736641077,-500.0,0.0003589,2,"2024-11-04T16:10:41.077",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271607,1730736641086,-500.0,0.0003589,2,"2024-11-04T16:10:41.086",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271608,1730736641096,-500.0,0.0003589,2,"2024-11-04T16:10:41.096",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271609,1730736641106,-500.0,0.0003589,2,"2024-11-04T16:10:41.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271610,1730736641115,-500.0,0.0003589,2,"2024-11-04T16:10:41.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271611,1730736641125,-500.0,0.0003589,2,"2024-11-04T16:10:41.125",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271612,1730736641135,-500.0,0.0003589,2,"2024-11-04T16:10:41.135",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271613,1730736641145,-500.0,0.0003589,2,"2024-11-04T16:10:41.145",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271614,1730736641154,-402.21972262,0.0003589,2,"2024-11-04T16:10:41.154",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271615,1730736641164,-512.17900759,0.0003589,2,"2024-11-04T16:10:41.164",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271616,1730736641173,-500.0,0.0003589,2,"2024-11-04T16:10:41.173",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271617,1730736641183,-500.0,0.0003589,2,"2024-11-04T16:10:41.183",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271618,1730736641193,-237.69000515,0.0003589,2,"2024-11-04T16:10:41.193",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271619,1730736641205,-500.0,0.0003589,2,"2024-11-04T16:10:41.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271620,1730736641215,-500.0,0.0003589,2,"2024-11-04T16:10:41.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271621,1730736641225,-500.0,0.0003589,2,"2024-11-04T16:10:41.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271622,1730736641234,-500.0,0.0003589,2,"2024-11-04T16:10:41.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271623,1730736641244,-795.35,0.0003589,2,"2024-11-04T16:10:41.244",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271624,1730736641253,-500.0,0.0003589,2,"2024-11-04T16:10:41.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271625,1730736641262,-500.0,0.0003589,2,"2024-11-04T16:10:41.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271626,1730736641271,-500.0,0.0003589,2,"2024-11-04T16:10:41.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271627,1730736641281,-339.01047677,0.0003589,2,"2024-11-04T16:10:41.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271628,1730736641290,-500.0,0.0003589,2,"2024-11-04T16:10:41.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271629,1730736641299,-1086.06,0.0003589,2,"2024-11-04T16:10:41.299",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271630,1730736641309,-500.0,0.0003589,2,"2024-11-04T16:10:41.309",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271631,1730736641319,-500.0,0.0003589,2,"2024-11-04T16:10:41.319",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271632,1730736641328,-513.28,0.0003589,2,"2024-11-04T16:10:41.328",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271633,1730736641338,-500.0,0.0003589,2,"2024-11-04T16:10:41.338",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271634,1730736641347,-500.0,0.0003589,2,"2024-11-04T16:10:41.347",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271635,1730736641357,-500.0,0.0003589,2,"2024-11-04T16:10:41.357",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271636,1730736641367,-458.99686912,0.0003589,2,"2024-11-04T16:10:41.367",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271637,1730736641376,-500.0,0.0003589,2,"2024-11-04T16:10:41.376",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271638,1730736641386,-500.0,0.0003589,2,"2024-11-04T16:10:41.386",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271639,1730736641396,-500.0,0.0003589,2,"2024-11-04T16:10:41.396",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271640,1730736641405,-513.49858735,0.0003589,2,"2024-11-04T16:10:41.405",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271641,1730736641415,-500.0,0.0003589,2,"2024-11-04T16:10:41.415",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271642,1730736641424,-500.0,0.0003589,2,"2024-11-04T16:10:41.424",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271643,1730736641434,-500.0,0.0003589,2,"2024-11-04T16:10:41.434",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271644,1730736641443,-500.0,0.0003589,2,"2024-11-04T16:10:41.443",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271645,1730736641454,-500.0,0.0003589,2,"2024-11-04T16:10:41.454",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271646,1730736641468,-500.0,0.0003589,2,"2024-11-04T16:10:41.468",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271647,1730736641477,-20000.0,0.0003589,2,"2024-11-04T16:10:41.477",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271648,1730736641487,-500.0,0.0003589,2,"2024-11-04T16:10:41.487",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271649,1730736641496,-500.0,0.0003589,2,"2024-11-04T16:10:41.496",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271650,1730736641506,-500.0,0.0003589,2,"2024-11-04T16:10:41.506",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271651,1730736641515,-500.0,0.0003589,2,"2024-11-04T16:10:41.515",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271652,1730736641525,-511.17979754,0.0003589,2,"2024-11-04T16:10:41.525",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271653,1730736641534,-500.0,0.0003589,2,"2024-11-04T16:10:41.534",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271654,1730736641544,-500.0,0.0003589,2,"2024-11-04T16:10:41.544",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271655,1730736641554,-500.0,0.0003589,2,"2024-11-04T16:10:41.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271656,1730736641564,-500.0,0.0003589,2,"2024-11-04T16:10:41.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271657,1730736641573,-500.0,0.0003589,2,"2024-11-04T16:10:41.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271658,1730736641583,-500.0,0.0003589,2,"2024-11-04T16:10:41.583",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271659,1730736641593,-500.0,0.0003589,2,"2024-11-04T16:10:41.593",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271660,1730736641602,-526.25,0.0003589,2,"2024-11-04T16:10:41.602",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271661,1730736641612,-500.0,0.0003589,2,"2024-11-04T16:10:41.612",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271662,1730736641621,-275.95204212,0.0003589,2,"2024-11-04T16:10:41.621",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271663,1730736641631,-500.0,0.0003589,2,"2024-11-04T16:10:41.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271664,1730736641641,-500.0,0.0003589,2,"2024-11-04T16:10:41.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271665,1730736641651,-500.0,0.0003589,2,"2024-11-04T16:10:41.651",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271666,1730736641661,-500.0,0.0003589,2,"2024-11-04T16:10:41.661",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271667,1730736641670,-500.0,0.0003589,2,"2024-11-04T16:10:41.670",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271668,1730736641680,-430.3316532,0.0003589,2,"2024-11-04T16:10:41.680",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271669,1730736641690,-500.0,0.0003589,2,"2024-11-04T16:10:41.690",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271670,1730736641699,-271.96880098,0.0003589,2,"2024-11-04T16:10:41.699",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271671,1730736641712,-511.86614147,0.0003589,2,"2024-11-04T16:10:41.712",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271672,1730736641722,-500.0,0.0003589,2,"2024-11-04T16:10:41.722",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271673,1730736641732,-500.0,0.0003589,2,"2024-11-04T16:10:41.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271674,1730736641742,-492.2552487,0.0003589,2,"2024-11-04T16:10:41.742",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271675,1730736641751,-586.66492265,0.0003589,2,"2024-11-04T16:10:41.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271676,1730736641761,-500.0,0.0003589,2,"2024-11-04T16:10:41.761",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271677,1730736641771,-500.0,0.0003589,2,"2024-11-04T16:10:41.771",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271678,1730736641780,-500.0,0.0003589,2,"2024-11-04T16:10:41.780",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271679,1730736641790,-500.0,0.0003589,2,"2024-11-04T16:10:41.790",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271680,1730736641799,-500.0,0.0003589,2,"2024-11-04T16:10:41.799",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271681,1730736641809,-500.0,0.0003589,2,"2024-11-04T16:10:41.809",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271682,1730736641819,-500.0,0.0003589,2,"2024-11-04T16:10:41.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271683,1730736641830,-500.0,0.0003589,2,"2024-11-04T16:10:41.830",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271684,1730736641845,-500.0,0.0003589,2,"2024-11-04T16:10:41.845",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271685,1730736641854,-500.0,0.0003589,2,"2024-11-04T16:10:41.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271686,1730736641863,-500.0,0.0003589,2,"2024-11-04T16:10:41.863",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271687,1730736641873,-500.0,0.0003589,2,"2024-11-04T16:10:41.873",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271688,1730736641884,-500.0,0.0003589,2,"2024-11-04T16:10:41.884",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271689,1730736641894,-500.0,0.0003589,2,"2024-11-04T16:10:41.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271690,1730736641905,-500.0,0.0003589,2,"2024-11-04T16:10:41.905",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271691,1730736641919,-300.0,0.0003589,2,"2024-11-04T16:10:41.919",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271692,1730736641930,-500.0,0.0003589,2,"2024-11-04T16:10:41.930",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271693,1730736641940,-500.0,0.0003589,2,"2024-11-04T16:10:41.940",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271694,1730736641951,-500.0,0.0003589,2,"2024-11-04T16:10:41.951",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271695,1730736641969,-500.0,0.0003589,2,"2024-11-04T16:10:41.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271696,1730736641978,-500.0,0.0003589,2,"2024-11-04T16:10:41.978",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271697,1730736641988,-500.0,0.0003589,2,"2024-11-04T16:10:41.988",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271698,1730736641997,-500.0,0.0003589,2,"2024-11-04T16:10:41.997",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271699,1730736642008,-500.0,0.0003589,2,"2024-11-04T16:10:42.008",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271700,1730736642017,-500.0,0.0003589,2,"2024-11-04T16:10:42.017",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271701,1730736642027,-2987.61,0.0003589,2,"2024-11-04T16:10:42.027",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271702,1730736642036,-500.0,0.0003589,2,"2024-11-04T16:10:42.036",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271703,1730736642045,-500.0,0.0003589,2,"2024-11-04T16:10:42.045",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271704,1730736642055,-500.0,0.0003589,2,"2024-11-04T16:10:42.055",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271705,1730736642064,-500.0,0.0003589,2,"2024-11-04T16:10:42.064",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271706,1730736642073,-500.0,0.0003589,2,"2024-11-04T16:10:42.073",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271707,1730736642082,-500.0,0.0003589,2,"2024-11-04T16:10:42.082",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271708,1730736642091,-500.0,0.0003589,2,"2024-11-04T16:10:42.091",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271709,1730736642101,-500.0,0.0003589,2,"2024-11-04T16:10:42.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271710,1730736642110,-500.0,0.0003589,2,"2024-11-04T16:10:42.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271711,1730736642119,-500.0,0.0003589,2,"2024-11-04T16:10:42.119",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271712,1730736642129,-500.0,0.0003589,2,"2024-11-04T16:10:42.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271713,1730736642138,-500.0,0.0003589,2,"2024-11-04T16:10:42.138",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271714,1730736642148,-500.0,0.0003589,2,"2024-11-04T16:10:42.148",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271715,1730736642157,-500.0,0.0003589,2,"2024-11-04T16:10:42.157",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271716,1730736642167,-675.77,0.0003589,2,"2024-11-04T16:10:42.167",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271717,1730736642176,-500.0,0.0003589,2,"2024-11-04T16:10:42.176",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271718,1730736642186,-500.0,0.0003589,2,"2024-11-04T16:10:42.186",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271719,1730736642195,-500.0,0.0003589,2,"2024-11-04T16:10:42.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271720,1730736642205,-500.0,0.0003589,2,"2024-11-04T16:10:42.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271721,1730736642216,-500.0,0.0003589,2,"2024-11-04T16:10:42.216",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271722,1730736642225,-500.0,0.0003589,2,"2024-11-04T16:10:42.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271723,1730736642234,-500.0,0.0003589,2,"2024-11-04T16:10:42.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271725,1730736642243,-500.0,0.0003589,2,"2024-11-04T16:10:42.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271727,1730736642253,-515.26,0.0003589,2,"2024-11-04T16:10:42.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271728,1730736642262,-500.0,0.0003589,2,"2024-11-04T16:10:42.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271729,1730736642272,-574.93329011,0.0003589,2,"2024-11-04T16:10:42.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271730,1730736642281,-156.41355502,0.0003589,2,"2024-11-04T16:10:42.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271731,1730736642290,-500.0,0.0003589,2,"2024-11-04T16:10:42.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271733,1730736642299,-500.0,0.0003589,2,"2024-11-04T16:10:42.299",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271735,1730736642309,-500.0,0.0003589,2,"2024-11-04T16:10:42.309",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271736,1730736642318,-500.0,0.0003589,2,"2024-11-04T16:10:42.318",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271737,1730736642327,-500.0,0.0003589,2,"2024-11-04T16:10:42.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271738,1730736642337,-500.0,0.0003589,2,"2024-11-04T16:10:42.337",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271739,1730736642347,-500.0,0.0003589,2,"2024-11-04T16:10:42.347",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271740,1730736642356,-500.0,0.0003589,2,"2024-11-04T16:10:42.356",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271741,1730736642366,-500.0,0.0003589,2,"2024-11-04T16:10:42.366",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271742,1730736642375,-500.0,0.0003589,2,"2024-11-04T16:10:42.375",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271743,1730736642385,-200.0,0.0003589,2,"2024-11-04T16:10:42.385",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271744,1730736642394,-500.0,0.0003589,2,"2024-11-04T16:10:42.394",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271745,1730736642403,-500.0,0.0003589,2,"2024-11-04T16:10:42.403",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271746,1730736642413,-150.0,0.0003589,2,"2024-11-04T16:10:42.413",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271747,1730736642423,-500.0,0.0003589,2,"2024-11-04T16:10:42.423",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271748,1730736642432,-500.0,0.0003589,2,"2024-11-04T16:10:42.432",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271749,1730736642442,-500.0,0.0003589,2,"2024-11-04T16:10:42.442",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271750,1730736642461,-500.0,0.0003589,2,"2024-11-04T16:10:42.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271751,1730736642471,-500.0,0.0003589,2,"2024-11-04T16:10:42.471",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271753,1730736642480,-500.0,0.0003589,2,"2024-11-04T16:10:42.480",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271755,1730736642489,-500.0,0.0003589,2,"2024-11-04T16:10:42.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271757,1730736642499,-500.0,0.0003589,2,"2024-11-04T16:10:42.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271759,1730736642509,-500.0,0.0003589,2,"2024-11-04T16:10:42.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271761,1730736642518,-986.23,0.0003589,2,"2024-11-04T16:10:42.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271763,1730736642527,-500.0,0.0003589,2,"2024-11-04T16:10:42.527",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271765,1730736642537,-500.0,0.0003589,2,"2024-11-04T16:10:42.537",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271767,1730736642546,-500.0,0.0003589,2,"2024-11-04T16:10:42.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271768,1730736642556,-500.0,0.0003589,2,"2024-11-04T16:10:42.556",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271769,1730736642565,-500.0,0.0003589,2,"2024-11-04T16:10:42.565",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271770,1730736642575,-572.16,0.0003589,2,"2024-11-04T16:10:42.575",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271771,1730736642584,-500.0,0.0003589,2,"2024-11-04T16:10:42.584",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271772,1730736642593,-500.0,0.0003589,2,"2024-11-04T16:10:42.593",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271773,1730736642603,-265.70658102,0.0003589,2,"2024-11-04T16:10:42.603",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271774,1730736642612,-500.0,0.0003589,2,"2024-11-04T16:10:42.612",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271775,1730736642622,-500.0,0.0003589,2,"2024-11-04T16:10:42.622",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271776,1730736642631,-500.0,0.0003589,2,"2024-11-04T16:10:42.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271777,1730736642641,-500.2,0.0003589,2,"2024-11-04T16:10:42.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271778,1730736642650,-500.0,0.0003589,2,"2024-11-04T16:10:42.650",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271779,1730736642659,-500.0,0.0003589,2,"2024-11-04T16:10:42.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271780,1730736642669,-500.0,0.0003589,2,"2024-11-04T16:10:42.669",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271781,1730736642679,-500.0,0.0003589,2,"2024-11-04T16:10:42.679",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271782,1730736642689,-500.0,0.0003589,2,"2024-11-04T16:10:42.689",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271783,1730736642698,-500.0,0.0003589,2,"2024-11-04T16:10:42.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271784,1730736642708,-500.0,0.0003589,2,"2024-11-04T16:10:42.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271785,1730736642718,-500.0,0.0003589,2,"2024-11-04T16:10:42.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271786,1730736642728,-500.0,0.0003589,2,"2024-11-04T16:10:42.728",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271787,1730736642738,-500.0,0.0003589,2,"2024-11-04T16:10:42.738",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271788,1730736642747,-500.0,0.0003589,2,"2024-11-04T16:10:42.747",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271789,1730736642757,-500.0,0.0003589,2,"2024-11-04T16:10:42.757",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271790,1730736642766,-580.24,0.0003589,2,"2024-11-04T16:10:42.766",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271791,1730736642776,-500.0,0.0003589,2,"2024-11-04T16:10:42.776",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271792,1730736642785,-500.0,0.0003589,2,"2024-11-04T16:10:42.785",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271793,1730736642795,-500.0,0.0003589,2,"2024-11-04T16:10:42.795",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271794,1730736642804,-500.0,0.0003589,2,"2024-11-04T16:10:42.804",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271795,1730736642814,-500.0,0.0003589,2,"2024-11-04T16:10:42.814",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271796,1730736642823,-500.0,0.0003589,2,"2024-11-04T16:10:42.823",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271797,1730736642833,-500.0,0.0003589,2,"2024-11-04T16:10:42.833",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271798,1730736642847,-500.0,0.0003589,2,"2024-11-04T16:10:42.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271799,1730736642857,-569.62,0.0003589,2,"2024-11-04T16:10:42.857",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271800,1730736642867,-500.0,0.0003589,2,"2024-11-04T16:10:42.867",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271801,1730736642877,-500.0,0.0003589,2,"2024-11-04T16:10:42.877",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271802,1730736642887,-500.0,0.0003589,2,"2024-11-04T16:10:42.887",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271803,1730736642897,-500.0,0.0003589,2,"2024-11-04T16:10:42.897",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271804,1730736642908,-500.0,0.0003589,2,"2024-11-04T16:10:42.908",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271805,1730736642919,-500.0,0.0003589,2,"2024-11-04T16:10:42.919",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271806,1730736642929,-500.0,0.0003589,2,"2024-11-04T16:10:42.929",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271807,1730736642939,-500.0,0.0003589,2,"2024-11-04T16:10:42.939",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271808,1730736642949,-500.0,0.0003589,2,"2024-11-04T16:10:42.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271809,1730736642961,-500.0,0.0003589,2,"2024-11-04T16:10:42.961",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271811,1730736642971,-500.0,0.0003589,2,"2024-11-04T16:10:42.971",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271814,1730736642980,-634.94713461,0.0003589,2,"2024-11-04T16:10:42.980",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271817,1730736642990,-500.0,0.0003589,2,"2024-11-04T16:10:42.990",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271820,1730736643000,-500.0,0.0003589,2,"2024-11-04T16:10:43.000",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271821,1730736643009,-500.0,0.0003589,2,"2024-11-04T16:10:43.009",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271822,1730736643019,-500.0,0.0003589,2,"2024-11-04T16:10:43.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271823,1730736643028,-500.0,0.0003589,2,"2024-11-04T16:10:43.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271824,1730736643038,-500.0,0.0003589,2,"2024-11-04T16:10:43.038",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271825,1730736643048,-500.0,0.0003589,2,"2024-11-04T16:10:43.048",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271826,1730736643059,-199.38186813,0.0003589,2,"2024-11-04T16:10:43.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271828,1730736643068,-500.0,0.0003589,2,"2024-11-04T16:10:43.068",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271830,1730736643078,-500.0,0.0003589,2,"2024-11-04T16:10:43.078",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271831,1730736643088,-500.0,0.0003589,2,"2024-11-04T16:10:43.088",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271832,1730736643098,-500.0,0.0003589,2,"2024-11-04T16:10:43.098",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271833,1730736643109,-500.0,0.0003589,2,"2024-11-04T16:10:43.109",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271834,1730736643118,-500.0,0.0003589,2,"2024-11-04T16:10:43.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271835,1730736643128,-610.16596513,0.0003589,2,"2024-11-04T16:10:43.128",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271836,1730736643138,-500.0,0.0003589,2,"2024-11-04T16:10:43.138",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271837,1730736643148,-601.82193258,0.0003589,2,"2024-11-04T16:10:43.148",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271838,1730736643159,-500.0,0.0003589,2,"2024-11-04T16:10:43.159",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271839,1730736643169,-500.0,0.0003589,2,"2024-11-04T16:10:43.169",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271840,1730736643179,-500.0,0.0003589,2,"2024-11-04T16:10:43.179",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271841,1730736643189,-500.0,0.0003589,2,"2024-11-04T16:10:43.189",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271842,1730736643199,-500.0,0.0003589,2,"2024-11-04T16:10:43.199",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271843,1730736643210,-500.0,0.0003589,2,"2024-11-04T16:10:43.210",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271844,1730736643220,-500.0,0.0003589,2,"2024-11-04T16:10:43.220",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271845,1730736643230,-500.0,0.0003589,2,"2024-11-04T16:10:43.230",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271846,1730736643240,-500.0,0.0003589,2,"2024-11-04T16:10:43.240",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271847,1730736643250,-500.0,0.0003589,2,"2024-11-04T16:10:43.250",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271848,1730736643260,-500.0,0.0003589,2,"2024-11-04T16:10:43.260",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271849,1730736643271,-500.0,0.0003589,2,"2024-11-04T16:10:43.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271850,1730736643281,-500.0,0.0003589,2,"2024-11-04T16:10:43.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271851,1730736643291,-500.0,0.0003589,2,"2024-11-04T16:10:43.291",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271852,1730736643302,-500.0,0.0003589,2,"2024-11-04T16:10:43.302",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271853,1730736643313,-500.0,0.0003589,2,"2024-11-04T16:10:43.313",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271854,1730736643488,-500.0,0.0003589,2,"2024-11-04T16:10:43.488",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271855,1730736643498,-500.0,0.0003589,2,"2024-11-04T16:10:43.498",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271856,1730736643509,-500.0,0.0003589,2,"2024-11-04T16:10:43.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271857,1730736643518,-1765.2,0.0003589,2,"2024-11-04T16:10:43.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271858,1730736643528,-500.0,0.0003589,2,"2024-11-04T16:10:43.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271859,1730736643537,-500.0,0.0003589,2,"2024-11-04T16:10:43.537",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271860,1730736643547,-500.0,0.0003589,2,"2024-11-04T16:10:43.547",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271861,1730736643557,-500.0,0.0003589,2,"2024-11-04T16:10:43.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271862,1730736643566,-500.0,0.0003589,2,"2024-11-04T16:10:43.566",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271863,1730736643577,-500.0,0.0003589,2,"2024-11-04T16:10:43.577",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271864,1730736643587,-500.0,0.0003589,2,"2024-11-04T16:10:43.587",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271865,1730736643596,-334.61957647,0.0003589,2,"2024-11-04T16:10:43.596",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271866,1730736643605,-500.0,0.0003589,2,"2024-11-04T16:10:43.605",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271867,1730736643615,-268.03862981,0.0003589,2,"2024-11-04T16:10:43.615",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271868,1730736643625,-500.0,0.0003589,2,"2024-11-04T16:10:43.625",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271869,1730736643634,-500.0,0.0003589,2,"2024-11-04T16:10:43.634",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271870,1730736643644,-534.80048912,0.0003589,2,"2024-11-04T16:10:43.644",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271871,1730736643654,-500.0,0.0003589,2,"2024-11-04T16:10:43.654",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271872,1730736643664,-500.0,0.0003589,2,"2024-11-04T16:10:43.664",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271873,1730736643675,-2000.0,0.0003589,2,"2024-11-04T16:10:43.675",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271874,1730736643685,-112.20987076,0.0003589,2,"2024-11-04T16:10:43.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271875,1730736643908,-387.79012924,0.0003589,2,"2024-11-04T16:10:43.908",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271876,1730736643920,-500.0,0.0003589,2,"2024-11-04T16:10:43.920",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271877,1730736643930,-654.89,0.0003589,2,"2024-11-04T16:10:43.930",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271878,1730736643939,-500.0,0.0003589,2,"2024-11-04T16:10:43.939",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271879,1730736643949,-541.78,0.0003589,2,"2024-11-04T16:10:43.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271880,1730736643959,-500.0,0.0003589,2,"2024-11-04T16:10:43.959",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271881,1730736643969,-500.0,0.0003589,2,"2024-11-04T16:10:43.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271882,1730736643979,-500.0,0.0003589,2,"2024-11-04T16:10:43.979",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271883,1730736643989,-500.0,0.0003589,2,"2024-11-04T16:10:43.989",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271884,1730736643999,-500.0,0.0003589,2,"2024-11-04T16:10:43.999",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271885,1730736644009,-500.0,0.0003589,2,"2024-11-04T16:10:44.009",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271886,1730736644018,-500.0,0.0003589,2,"2024-11-04T16:10:44.018",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271887,1730736644028,-500.0,0.0003589,2,"2024-11-04T16:10:44.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271888,1730736644038,-500.0,0.0003589,2,"2024-11-04T16:10:44.038",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271889,1730736644048,-500.0,0.0003589,2,"2024-11-04T16:10:44.048",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271890,1730736644058,-500.0,0.0003589,2,"2024-11-04T16:10:44.058",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271891,1730736644068,-500.0,0.0003589,2,"2024-11-04T16:10:44.068",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271892,1730736644078,-500.0,0.0003589,2,"2024-11-04T16:10:44.078",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271893,1730736644087,-516.48,0.0003589,2,"2024-11-04T16:10:44.087",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271894,1730736644097,-500.0,0.0003589,2,"2024-11-04T16:10:44.097",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271895,1730736644106,-500.0,0.0003589,2,"2024-11-04T16:10:44.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271896,1730736644116,-500.0,0.0003589,2,"2024-11-04T16:10:44.116",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271897,1730736644124,-500.0,0.0003589,2,"2024-11-04T16:10:44.124",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271898,1730736644134,-500.0,0.0003589,2,"2024-11-04T16:10:44.134",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271899,1730736644143,-500.0,0.0003589,2,"2024-11-04T16:10:44.143",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271900,1730736644152,-533.84397475,0.0003589,2,"2024-11-04T16:10:44.152",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271901,1730736644162,-500.0,0.0003589,2,"2024-11-04T16:10:44.162",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271902,1730736644173,-687.05,0.0003589,2,"2024-11-04T16:10:44.173",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271903,1730736644184,-500.0,0.0003589,2,"2024-11-04T16:10:44.184",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271904,1730736644194,-500.0,0.0003589,2,"2024-11-04T16:10:44.194",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271905,1730736644205,-500.0,0.0003589,2,"2024-11-04T16:10:44.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271906,1730736644215,-500.0,0.0003589,2,"2024-11-04T16:10:44.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271907,1730736644225,-500.0,0.0003589,2,"2024-11-04T16:10:44.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271908,1730736644235,-500.0,0.0003589,2,"2024-11-04T16:10:44.235",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271909,1730736644245,-500.0,0.0003589,2,"2024-11-04T16:10:44.245",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271910,1730736644255,-500.0,0.0003589,2,"2024-11-04T16:10:44.255",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271911,1730736644266,-500.0,0.0003589,2,"2024-11-04T16:10:44.266",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271912,1730736644276,-538.27,0.0003589,2,"2024-11-04T16:10:44.276",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271913,1730736644286,-328.52272629,0.0003589,2,"2024-11-04T16:10:44.286",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271914,1730736644295,-500.0,0.0003589,2,"2024-11-04T16:10:44.295",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271915,1730736644306,-500.0,0.0003589,2,"2024-11-04T16:10:44.306",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271916,1730736644315,-299.26373662,0.0003589,2,"2024-11-04T16:10:44.315",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271917,1730736644325,-802.72,0.0003589,2,"2024-11-04T16:10:44.325",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271918,1730736644335,-500.0,0.0003589,2,"2024-11-04T16:10:44.335",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271919,1730736644345,-500.0,0.0003589,2,"2024-11-04T16:10:44.345",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271920,1730736644355,-10764.09,0.0003589,2,"2024-11-04T16:10:44.355",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271921,1730736644364,-500.0,0.0003589,2,"2024-11-04T16:10:44.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271922,1730736644374,-500.0,0.0003589,2,"2024-11-04T16:10:44.374",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271923,1730736644383,-500.0,0.0003589,2,"2024-11-04T16:10:44.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271924,1730736644393,-500.0,0.0003589,2,"2024-11-04T16:10:44.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271925,1730736644403,-500.0,0.0003589,2,"2024-11-04T16:10:44.403",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271926,1730736644412,-542.02139276,0.0003589,2,"2024-11-04T16:10:44.412",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271927,1730736644422,-500.0,0.0003589,2,"2024-11-04T16:10:44.422",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271928,1730736644431,-500.0,0.0003589,2,"2024-11-04T16:10:44.431",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271929,1730736644440,-500.0,0.0003589,2,"2024-11-04T16:10:44.440",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271930,1730736644450,-529.09965938,0.0003589,2,"2024-11-04T16:10:44.450",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271931,1730736644460,-500.0,0.0003589,2,"2024-11-04T16:10:44.460",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271932,1730736644469,-500.0,0.0003589,2,"2024-11-04T16:10:44.469",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271933,1730736644479,-500.0,0.0003589,2,"2024-11-04T16:10:44.479",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271934,1730736644489,-2380.19,0.0003589,2,"2024-11-04T16:10:44.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271935,1730736644499,-500.0,0.0003589,2,"2024-11-04T16:10:44.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271936,1730736644509,-500.0,0.0003589,2,"2024-11-04T16:10:44.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271937,1730736644519,-500.0,0.0003589,2,"2024-11-04T16:10:44.519",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271938,1730736644528,-500.0,0.0003589,2,"2024-11-04T16:10:44.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271939,1730736644538,-500.0,0.0003589,2,"2024-11-04T16:10:44.538",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271940,1730736644547,-500.0,0.0003589,2,"2024-11-04T16:10:44.547",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271941,1730736644557,-500.0,0.0003589,2,"2024-11-04T16:10:44.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271942,1730736644568,-500.0,0.0003589,2,"2024-11-04T16:10:44.568",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271943,1730736644579,-500.0,0.0003589,2,"2024-11-04T16:10:44.579",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271944,1730736644591,-500.0,0.0003589,2,"2024-11-04T16:10:44.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271945,1730736644600,-500.0,0.0003589,2,"2024-11-04T16:10:44.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271946,1730736644609,-500.0,0.0003589,2,"2024-11-04T16:10:44.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271947,1730736644619,-234.83137073,0.0003589,2,"2024-11-04T16:10:44.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271948,1730736644628,-159.44675262,0.0003589,2,"2024-11-04T16:10:44.628",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271949,1730736644637,-500.0,0.0003589,2,"2024-11-04T16:10:44.637",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271950,1730736644646,-500.0,0.0003589,2,"2024-11-04T16:10:44.646",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271951,1730736644656,-500.0,0.0003589,2,"2024-11-04T16:10:44.656",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271952,1730736644667,-500.0,0.0003589,2,"2024-11-04T16:10:44.667",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271953,1730736644679,-500.0,0.0003589,2,"2024-11-04T16:10:44.679",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271954,1730736644689,-500.0,0.0003589,2,"2024-11-04T16:10:44.689",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271955,1730736644698,-500.0,0.0003589,2,"2024-11-04T16:10:44.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271956,1730736644708,-500.0,0.0003589,2,"2024-11-04T16:10:44.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271957,1730736644718,-500.0,0.0003589,2,"2024-11-04T16:10:44.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271958,1730736644727,-500.0,0.0003589,2,"2024-11-04T16:10:44.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271959,1730736644738,-500.0,0.0003589,2,"2024-11-04T16:10:44.738",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271960,1730736644749,-500.0,0.0003589,2,"2024-11-04T16:10:44.749",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271961,1730736644759,-3722.27,0.0003589,2,"2024-11-04T16:10:44.759",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271962,1730736644769,-500.0,0.0003589,2,"2024-11-04T16:10:44.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271963,1730736644779,-500.0,0.0003589,2,"2024-11-04T16:10:44.779",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271964,1730736644789,-500.0,0.0003589,2,"2024-11-04T16:10:44.789",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271965,1730736644798,-1381.73,0.0003589,2,"2024-11-04T16:10:44.798",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271966,1730736644808,-500.0,0.0003589,2,"2024-11-04T16:10:44.808",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271967,1730736644817,-846.2,0.0003589,2,"2024-11-04T16:10:44.817",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271968,1730736644827,-500.0,0.0003589,2,"2024-11-04T16:10:44.827",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271969,1730736644837,-457.91645343,0.0003589,2,"2024-11-04T16:10:44.837",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271970,1730736644851,-500.0,0.0003589,2,"2024-11-04T16:10:44.851",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271971,1730736644861,-550.88510728,0.0003589,2,"2024-11-04T16:10:44.861",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271972,1730736644871,-1580.13,0.0003589,2,"2024-11-04T16:10:44.871",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271973,1730736644883,-500.0,0.0003589,2,"2024-11-04T16:10:44.883",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271974,1730736644893,-508.31253105,0.0003589,2,"2024-11-04T16:10:44.893",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271975,1730736644903,-500.0,0.0003589,2,"2024-11-04T16:10:44.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271976,1730736644913,-513.75080624,0.0003589,2,"2024-11-04T16:10:44.913",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271977,1730736644924,-909.63,0.0003589,2,"2024-11-04T16:10:44.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271978,1730736644935,-556.71672936,0.0003589,2,"2024-11-04T16:10:44.935",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271979,1730736644945,-500.0,0.0003589,2,"2024-11-04T16:10:44.945",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271980,1730736644955,-534.01518216,0.0003589,2,"2024-11-04T16:10:44.955",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271981,1730736644965,-500.0,0.0003589,2,"2024-11-04T16:10:44.965",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271982,1730736644974,-500.0,0.0003589,2,"2024-11-04T16:10:44.974",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271983,1730736644983,-500.0,0.0003589,2,"2024-11-04T16:10:44.983",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271984,1730736644993,-576.99,0.0003589,2,"2024-11-04T16:10:44.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271985,1730736645002,-500.0,0.0003589,2,"2024-11-04T16:10:45.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271986,1730736645012,-603.63623361,0.0003589,2,"2024-11-04T16:10:45.012",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271987,1730736645022,-500.0,0.0003589,2,"2024-11-04T16:10:45.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271988,1730736645031,-500.0,0.0003589,2,"2024-11-04T16:10:45.031",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271989,1730736645042,-500.0,0.0003589,2,"2024-11-04T16:10:45.042",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271990,1730736645051,-521.27434318,0.0003589,2,"2024-11-04T16:10:45.051",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271991,1730736645060,-500.0,0.0003589,2,"2024-11-04T16:10:45.060",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271992,1730736645070,-631.39164106,0.0003589,2,"2024-11-04T16:10:45.070",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271993,1730736645080,-500.0,0.0003589,2,"2024-11-04T16:10:45.080",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271994,1730736645090,-430.55244405,0.0003589,2,"2024-11-04T16:10:45.090",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271995,1730736645100,-537.95,0.0003589,2,"2024-11-04T16:10:45.100",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271996,1730736645110,-639.26926671,0.0003589,2,"2024-11-04T16:10:45.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271997,1730736645120,-500.0,0.0003589,2,"2024-11-04T16:10:45.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271998,1730736645130,-500.0,0.0003589,2,"2024-11-04T16:10:45.130",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341271999,1730736645139,-500.0,0.0003589,2,"2024-11-04T16:10:45.139",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272000,1730736645148,-500.0,0.0003589,2,"2024-11-04T16:10:45.148",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272001,1730736645157,-1499.88,0.0003589,2,"2024-11-04T16:10:45.157",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272002,1730736645165,-500.0,0.0003589,2,"2024-11-04T16:10:45.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272003,1730736645173,-500.0,0.0003589,2,"2024-11-04T16:10:45.173",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272004,1730736645181,-500.0,0.0003589,2,"2024-11-04T16:10:45.181",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272005,1730736645189,-500.0,0.0003589,2,"2024-11-04T16:10:45.189",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272006,1730736645197,-500.0,0.0003589,2,"2024-11-04T16:10:45.197",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272007,1730736645206,-500.0,0.0003589,2,"2024-11-04T16:10:45.206",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272008,1730736645213,-500.0,0.0003589,2,"2024-11-04T16:10:45.213",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272009,1730736645221,-500.0,0.0003589,2,"2024-11-04T16:10:45.221",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272010,1730736645230,-2460.11,0.0003589,2,"2024-11-04T16:10:45.230",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272011,1730736645238,-500.0,0.0003589,2,"2024-11-04T16:10:45.238",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272012,1730736645245,-500.0,0.0003589,2,"2024-11-04T16:10:45.245",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272013,1730736645253,-500.0,0.0003589,2,"2024-11-04T16:10:45.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272014,1730736645261,-500.0,0.0003589,2,"2024-11-04T16:10:45.261",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272015,1730736645268,-500.0,0.0003589,2,"2024-11-04T16:10:45.268",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272016,1730736645277,-500.0,0.0003589,2,"2024-11-04T16:10:45.277",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272017,1730736645284,-500.0,0.0003589,2,"2024-11-04T16:10:45.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272018,1730736645293,-500.0,0.0003589,2,"2024-11-04T16:10:45.293",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272019,1730736645302,-620.21002746,0.0003589,2,"2024-11-04T16:10:45.302",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272020,1730736645310,-5878.91,0.0003589,2,"2024-11-04T16:10:45.310",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272021,1730736645319,-502.72552607,0.0003589,2,"2024-11-04T16:10:45.319",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272023,1730736645327,-500.0,0.0003589,2,"2024-11-04T16:10:45.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272024,1730736645336,-863.32,0.0003589,2,"2024-11-04T16:10:45.336",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272025,1730736645343,-500.0,0.0003589,2,"2024-11-04T16:10:45.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272026,1730736645352,-1000.0,0.0003589,30,"2024-11-04T16:10:45.352",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272027,1730736645359,-500.0,0.0003589,2,"2024-11-04T16:10:45.359",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272028,1730736645367,-500.0,0.0003589,2,"2024-11-04T16:10:45.367",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272029,1730736645376,-500.0,0.0003589,2,"2024-11-04T16:10:45.376",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272030,1730736645386,-500.0,0.0003589,2,"2024-11-04T16:10:45.386",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272031,1730736645396,-500.0,0.0003589,2,"2024-11-04T16:10:45.396",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272032,1730736645406,-500.0,0.0003589,2,"2024-11-04T16:10:45.406",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272033,1730736645416,-753.44,0.0003589,2,"2024-11-04T16:10:45.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272034,1730736645426,-864.07,0.0003589,2,"2024-11-04T16:10:45.426",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272035,1730736645436,-500.0,0.0003589,2,"2024-11-04T16:10:45.436",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272036,1730736645446,-500.0,0.0003589,2,"2024-11-04T16:10:45.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272037,1730736645457,-500.0,0.0003589,2,"2024-11-04T16:10:45.457",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272038,1730736645467,-500.0,0.0003589,2,"2024-11-04T16:10:45.467",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272039,1730736645478,-583.51792637,0.0003589,2,"2024-11-04T16:10:45.478",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272040,1730736645489,-570.31,0.0003589,2,"2024-11-04T16:10:45.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272041,1730736645499,-525.3,0.0003589,2,"2024-11-04T16:10:45.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272042,1730736645510,-500.0,0.0003589,2,"2024-11-04T16:10:45.510",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272043,1730736645519,-500.0,0.0003589,2,"2024-11-04T16:10:45.519",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272044,1730736645530,-500.0,0.0003589,2,"2024-11-04T16:10:45.530",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272045,1730736645540,-500.0,0.0003589,2,"2024-11-04T16:10:45.540",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272046,1730736645550,-993.52,0.0003589,2,"2024-11-04T16:10:45.550",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272047,1730736645560,-500.0,0.0003589,2,"2024-11-04T16:10:45.560",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272048,1730736645570,-500.0,0.0003589,2,"2024-11-04T16:10:45.570",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272049,1730736645580,-500.0,0.0003589,2,"2024-11-04T16:10:45.580",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272050,1730736645590,-524.62,0.0003589,2,"2024-11-04T16:10:45.590",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272051,1730736645599,-500.0,0.0003589,2,"2024-11-04T16:10:45.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272052,1730736645609,-500.0,0.0003589,2,"2024-11-04T16:10:45.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272053,1730736645619,-500.0,0.0003589,2,"2024-11-04T16:10:45.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272054,1730736645629,-500.0,0.0003589,2,"2024-11-04T16:10:45.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272055,1730736645639,-500.0,0.0003589,2,"2024-11-04T16:10:45.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272056,1730736645649,-500.0,0.0003589,2,"2024-11-04T16:10:45.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272057,1730736645659,-569.63052106,0.0003589,2,"2024-11-04T16:10:45.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272058,1730736645668,-500.0,0.0003589,2,"2024-11-04T16:10:45.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272059,1730736645678,-586.24330118,0.0003589,2,"2024-11-04T16:10:45.678",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272060,1730736645688,-500.0,0.0003589,2,"2024-11-04T16:10:45.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272061,1730736645697,-500.0,0.0003589,2,"2024-11-04T16:10:45.697",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272062,1730736645707,-500.0,0.0003589,2,"2024-11-04T16:10:45.707",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272063,1730736645718,-1785.7,0.0003589,2,"2024-11-04T16:10:45.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272064,1730736645727,-500.0,0.0003589,2,"2024-11-04T16:10:45.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272065,1730736645737,-500.0,0.0003589,2,"2024-11-04T16:10:45.737",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272066,1730736645793,-500.0,0.0003589,2,"2024-11-04T16:10:45.793",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272067,1730736645804,-500.0,0.0003589,2,"2024-11-04T16:10:45.804",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272068,1730736645813,-565.67,0.0003589,2,"2024-11-04T16:10:45.813",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272069,1730736645823,-500.0,0.0003589,2,"2024-11-04T16:10:45.823",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272070,1730736645832,-500.0,0.0003589,2,"2024-11-04T16:10:45.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272071,1730736645845,-620.75,0.0003589,2,"2024-11-04T16:10:45.845",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272072,1730736645854,-536.66331768,0.0003589,2,"2024-11-04T16:10:45.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272073,1730736645864,-500.0,0.0003589,2,"2024-11-04T16:10:45.864",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272074,1730736645873,-500.0,0.0003589,2,"2024-11-04T16:10:45.873",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272075,1730736645883,-500.0,0.0003589,2,"2024-11-04T16:10:45.883",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272076,1730736645893,-500.0,0.0003589,2,"2024-11-04T16:10:45.893",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272077,1730736645903,-712.63,0.00035978,2,"2024-11-04T16:10:45.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272078,1730736645913,-739.89,0.00036025,2,"2024-11-04T16:10:45.913",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272079,1730736645925,-372.189,0.00036057,44,"2024-11-04T16:10:45.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272080,1730736645934,-960.88,0.00036063,2,"2024-11-04T16:10:45.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272081,1730736645943,-1890.97,0.00036063,2,"2024-11-04T16:10:45.943",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272082,1730736645953,-500.0,0.00036063,2,"2024-11-04T16:10:45.953",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272083,1730736645963,-289.39,0.00036084,2,"2024-11-04T16:10:45.963",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272084,1730736645973,-363.31,0.00036086,2,"2024-11-04T16:10:45.973",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272085,1730736645983,-500.0,0.00036163,2,"2024-11-04T16:10:45.983",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272086,1730736645993,-500.0,0.00036163,2,"2024-11-04T16:10:45.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272087,1730736646002,-583.64,0.00036163,2,"2024-11-04T16:10:46.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272088,1730736646011,-583.64,0.00036163,2,"2024-11-04T16:10:46.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272089,1730736646020,-500.0,0.00036164,2,"2024-11-04T16:10:46.020",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272090,1730736646029,-500.0,0.00036164,2,"2024-11-04T16:10:46.029",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272091,1730736646039,-277.97,0.00036164,2,"2024-11-04T16:10:46.039",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272092,1730736646048,-500.0,0.00036164,2,"2024-11-04T16:10:46.048",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272093,1730736646057,-500.0,0.00036164,2,"2024-11-04T16:10:46.057",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272094,1730736646066,-476.86027063,0.00036164,2,"2024-11-04T16:10:46.066",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272095,1730736646075,-500.0,0.00036164,2,"2024-11-04T16:10:46.075",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272096,1730736646085,-500.0,0.00036164,2,"2024-11-04T16:10:46.085",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272097,1730736646094,-500.0,0.00036164,2,"2024-11-04T16:10:46.094",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272098,1730736646103,-500.0,0.00036164,2,"2024-11-04T16:10:46.103",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272099,1730736646113,-500.0,0.00036164,2,"2024-11-04T16:10:46.113",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272100,1730736646122,-500.0,0.00036164,2,"2024-11-04T16:10:46.122",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272101,1730736646131,-500.0,0.00036164,2,"2024-11-04T16:10:46.131",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272102,1730736646140,-500.0,0.00036164,2,"2024-11-04T16:10:46.140",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272103,1730736646149,-500.0,0.00036164,2,"2024-11-04T16:10:46.149",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272104,1730736646159,-500.0,0.00036164,2,"2024-11-04T16:10:46.159",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272105,1730736646168,-500.0,0.00036164,2,"2024-11-04T16:10:46.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272106,1730736646177,-500.0,0.00036164,2,"2024-11-04T16:10:46.177",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272107,1730736646187,-500.0,0.00036164,2,"2024-11-04T16:10:46.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272108,1730736646196,-500.0,0.00036164,2,"2024-11-04T16:10:46.196",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272109,1730736646207,-500.0,0.00036164,2,"2024-11-04T16:10:46.207",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272110,1730736646217,-500.0,0.00036164,2,"2024-11-04T16:10:46.217",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272111,1730736646228,-500.0,0.00036164,2,"2024-11-04T16:10:46.228",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272112,1730736646239,-500.0,0.00036164,2,"2024-11-04T16:10:46.239",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272113,1730736646250,-500.0,0.00036164,2,"2024-11-04T16:10:46.250",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272114,1730736646264,-500.0,0.00036164,2,"2024-11-04T16:10:46.264",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272115,1730736646274,-500.0,0.00036164,2,"2024-11-04T16:10:46.274",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272116,1730736646284,-500.0,0.00036164,2,"2024-11-04T16:10:46.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272117,1730736646294,-500.0,0.00036164,2,"2024-11-04T16:10:46.294",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272118,1730736646304,-500.0,0.00036164,2,"2024-11-04T16:10:46.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272119,1730736646313,-500.0,0.00036164,2,"2024-11-04T16:10:46.313",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272120,1730736646323,-500.0,0.00036164,2,"2024-11-04T16:10:46.323",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272121,1730736646333,-500.0,0.00036164,2,"2024-11-04T16:10:46.333",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272122,1730736646343,-500.0,0.00036164,2,"2024-11-04T16:10:46.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272123,1730736646354,-500.0,0.00036164,2,"2024-11-04T16:10:46.354",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272124,1730736646364,-500.0,0.00036164,2,"2024-11-04T16:10:46.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272125,1730736646374,-500.0,0.00036164,2,"2024-11-04T16:10:46.374",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272126,1730736646383,-795.35,0.00036164,2,"2024-11-04T16:10:46.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272127,1730736646393,-500.0,0.00036164,2,"2024-11-04T16:10:46.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272128,1730736646404,-500.0,0.00036164,2,"2024-11-04T16:10:46.404",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272129,1730736646414,-500.0,0.00036164,2,"2024-11-04T16:10:46.414",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272130,1730736646424,-500.0,0.00036164,2,"2024-11-04T16:10:46.424",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272131,1730736646434,-1086.06,0.00036164,2,"2024-11-04T16:10:46.434",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272132,1730736646444,-500.0,0.00036164,2,"2024-11-04T16:10:46.444",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272133,1730736646453,-500.0,0.00036164,2,"2024-11-04T16:10:46.453",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272134,1730736646465,-513.28,0.00036164,2,"2024-11-04T16:10:46.465",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272135,1730736646475,-500.0,0.00036164,2,"2024-11-04T16:10:46.475",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272136,1730736646485,-500.0,0.00036164,2,"2024-11-04T16:10:46.485",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272137,1730736646495,-500.0,0.00036164,2,"2024-11-04T16:10:46.495",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272138,1730736646505,-500.0,0.00036164,2,"2024-11-04T16:10:46.505",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272139,1730736646514,-500.0,0.00036164,2,"2024-11-04T16:10:46.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272140,1730736646525,-500.0,0.00036164,2,"2024-11-04T16:10:46.525",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272141,1730736646536,-500.0,0.00036164,2,"2024-11-04T16:10:46.536",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272142,1730736646548,-500.0,0.00036164,2,"2024-11-04T16:10:46.548",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272143,1730736646557,-500.0,0.00036164,2,"2024-11-04T16:10:46.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272144,1730736646566,-500.0,0.00036164,2,"2024-11-04T16:10:46.566",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272145,1730736646575,-500.0,0.00036164,2,"2024-11-04T16:10:46.575",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272146,1730736646585,-500.0,0.00036164,2,"2024-11-04T16:10:46.585",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272147,1730736646594,-20000.0,0.00036164,2,"2024-11-04T16:10:46.594",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272148,1730736646604,-500.0,0.00036164,2,"2024-11-04T16:10:46.604",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272149,1730736646613,-500.0,0.00036164,2,"2024-11-04T16:10:46.613",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272150,1730736646622,-500.0,0.00036164,2,"2024-11-04T16:10:46.622",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272151,1730736646632,-500.0,0.00036164,2,"2024-11-04T16:10:46.632",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272152,1730736646641,-510.0,0.00036164,2,"2024-11-04T16:10:46.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272153,1730736646650,-500.0,0.00036164,2,"2024-11-04T16:10:46.650",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272154,1730736646660,-500.0,0.00036164,2,"2024-11-04T16:10:46.660",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272155,1730736646669,-500.0,0.00036164,2,"2024-11-04T16:10:46.669",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272156,1730736646679,-500.0,0.00036164,2,"2024-11-04T16:10:46.679",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272157,1730736646688,-500.0,0.00036164,2,"2024-11-04T16:10:46.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272158,1730736646697,-526.25,0.00036164,2,"2024-11-04T16:10:46.697",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272159,1730736646706,-500.0,0.00036164,2,"2024-11-04T16:10:46.706",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272160,1730736646718,-500.0,0.00036164,2,"2024-11-04T16:10:46.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272161,1730736646728,-500.0,0.00036164,2,"2024-11-04T16:10:46.728",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272162,1730736646737,-526.48515655,0.00036164,2,"2024-11-04T16:10:46.737",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272163,1730736646746,-345.57576262,0.00036164,2,"2024-11-04T16:10:46.746",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272164,1730736646756,-500.0,0.00036164,2,"2024-11-04T16:10:46.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272165,1730736646765,-500.0,0.00036164,2,"2024-11-04T16:10:46.765",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272166,1730736646775,-500.0,0.00036164,2,"2024-11-04T16:10:46.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272167,1730736646785,-500.0,0.00036164,2,"2024-11-04T16:10:46.785",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272168,1730736646794,-500.0,0.00036164,2,"2024-11-04T16:10:46.794",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272169,1730736646803,-500.0,0.00036164,2,"2024-11-04T16:10:46.803",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272170,1730736646813,-500.0,0.00036164,2,"2024-11-04T16:10:46.813",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272171,1730736646822,-500.0,0.00036164,2,"2024-11-04T16:10:46.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272172,1730736646832,-500.0,0.00036164,2,"2024-11-04T16:10:46.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272173,1730736646843,-500.0,0.00036164,2,"2024-11-04T16:10:46.843",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272174,1730736646853,-500.0,0.00036164,2,"2024-11-04T16:10:46.853",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272175,1730736646862,-500.0,0.00036164,2,"2024-11-04T16:10:46.862",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272176,1730736646871,-185.41386967,0.00036164,2,"2024-11-04T16:10:46.871",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272177,1730736646881,-500.0,0.00036164,2,"2024-11-04T16:10:46.881",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272178,1730736646890,-500.0,0.00036164,2,"2024-11-04T16:10:46.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272179,1730736646899,-500.0,0.00036164,2,"2024-11-04T16:10:46.899",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272180,1730736646909,-300.0,0.00036164,2,"2024-11-04T16:10:46.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272181,1730736646919,-500.0,0.00036164,2,"2024-11-04T16:10:46.919",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272182,1730736646928,-500.0,0.00036164,2,"2024-11-04T16:10:46.928",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272183,1730736646937,-500.0,0.00036164,2,"2024-11-04T16:10:46.937",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272184,1730736646946,-500.0,0.00036164,2,"2024-11-04T16:10:46.946",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272185,1730736646955,-500.0,0.00036164,2,"2024-11-04T16:10:46.955",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272186,1730736646966,-500.0,0.00036164,2,"2024-11-04T16:10:46.966",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272187,1730736646974,-500.0,0.00036164,2,"2024-11-04T16:10:46.974",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272188,1730736646984,-500.0,0.00036164,2,"2024-11-04T16:10:46.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272189,1730736646993,-2987.61,0.00036164,2,"2024-11-04T16:10:46.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272190,1730736647002,-500.0,0.00036164,2,"2024-11-04T16:10:47.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272191,1730736647011,-500.0,0.00036164,2,"2024-11-04T16:10:47.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272192,1730736647020,-500.0,0.00036164,2,"2024-11-04T16:10:47.020",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272193,1730736647029,-500.0,0.00036164,2,"2024-11-04T16:10:47.029",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272194,1730736647038,-525.39323577,0.00036164,2,"2024-11-04T16:10:47.038",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272195,1730736647047,-500.0,0.00036164,2,"2024-11-04T16:10:47.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272196,1730736647056,-500.0,0.00036164,2,"2024-11-04T16:10:47.056",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272197,1730736647064,-538.82895071,0.00036164,2,"2024-11-04T16:10:47.064",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272198,1730736647074,-500.0,0.00036164,2,"2024-11-04T16:10:47.074",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272199,1730736647082,-500.0,0.00036164,2,"2024-11-04T16:10:47.082",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272200,1730736647091,-500.0,0.00036164,2,"2024-11-04T16:10:47.091",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272201,1730736647101,-500.0,0.00036164,2,"2024-11-04T16:10:47.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272202,1730736647110,-500.0,0.00036164,2,"2024-11-04T16:10:47.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272203,1730736647120,-500.0,0.00036164,2,"2024-11-04T16:10:47.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272204,1730736647129,-675.77,0.00036164,2,"2024-11-04T16:10:47.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272205,1730736647138,-500.0,0.00036164,2,"2024-11-04T16:10:47.138",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272206,1730736647147,-500.0,0.00036164,2,"2024-11-04T16:10:47.147",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272207,1730736647156,-500.0,0.00036164,2,"2024-11-04T16:10:47.156",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272208,1730736647165,-500.0,0.00036164,2,"2024-11-04T16:10:47.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272209,1730736647174,-500.0,0.00036164,2,"2024-11-04T16:10:47.174",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272210,1730736647183,-500.0,0.00036164,2,"2024-11-04T16:10:47.183",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272211,1730736647192,-500.0,0.00036164,2,"2024-11-04T16:10:47.192",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272212,1730736647202,-515.26,0.00036164,2,"2024-11-04T16:10:47.202",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272213,1730736647213,-500.0,0.00036164,2,"2024-11-04T16:10:47.213",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272214,1730736647222,-500.0,0.00036164,2,"2024-11-04T16:10:47.222",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272215,1730736647231,-174.87109656,0.00036164,2,"2024-11-04T16:10:47.231",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272216,1730736647240,-429.67227998,0.00036164,2,"2024-11-04T16:10:47.240",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272217,1730736647249,-500.0,0.00036164,2,"2024-11-04T16:10:47.249",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272218,1730736647258,-500.0,0.00036164,2,"2024-11-04T16:10:47.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272219,1730736647267,-500.0,0.00036164,2,"2024-11-04T16:10:47.267",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272220,1730736647276,-500.0,0.00036164,2,"2024-11-04T16:10:47.276",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272221,1730736647285,-500.0,0.00036164,2,"2024-11-04T16:10:47.285",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272222,1730736647294,-500.0,0.00036164,2,"2024-11-04T16:10:47.294",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272223,1730736647303,-200.0,0.00036164,2,"2024-11-04T16:10:47.303",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272224,1730736647312,-500.0,0.00036164,2,"2024-11-04T16:10:47.312",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272225,1730736647321,-150.0,0.00036164,2,"2024-11-04T16:10:47.321",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272226,1730736647330,-500.0,0.00036164,2,"2024-11-04T16:10:47.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272227,1730736647339,-500.0,0.00036164,2,"2024-11-04T16:10:47.339",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272228,1730736647348,-500.0,0.00036164,2,"2024-11-04T16:10:47.348",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272229,1730736647357,-500.0,0.00036164,2,"2024-11-04T16:10:47.357",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272230,1730736647366,-500.0,0.00036164,2,"2024-11-04T16:10:47.366",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272231,1730736647375,-500.0,0.00036164,2,"2024-11-04T16:10:47.375",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272232,1730736647384,-500.0,0.00036164,2,"2024-11-04T16:10:47.384",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272233,1730736647393,-216.60028716,0.00036164,2,"2024-11-04T16:10:47.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272234,1730736647402,-986.23,0.00036164,2,"2024-11-04T16:10:47.402",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272235,1730736647411,-500.0,0.00036164,2,"2024-11-04T16:10:47.411",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272236,1730736647420,-500.0,0.00036164,2,"2024-11-04T16:10:47.420",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272237,1730736647430,-500.0,0.00036164,2,"2024-11-04T16:10:47.430",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272238,1730736647440,-516.15845593,0.00036164,2,"2024-11-04T16:10:47.440",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272239,1730736647449,-572.16,0.00036164,2,"2024-11-04T16:10:47.449",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272240,1730736647459,-500.0,0.00036164,2,"2024-11-04T16:10:47.459",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272241,1730736647468,-500.0,0.00036164,2,"2024-11-04T16:10:47.468",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272242,1730736647477,-500.0,0.00036164,2,"2024-11-04T16:10:47.477",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272243,1730736647486,-500.0,0.00036164,2,"2024-11-04T16:10:47.486",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272244,1730736647495,-500.2,0.00036164,2,"2024-11-04T16:10:47.495",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272245,1730736647505,-500.0,0.00036164,2,"2024-11-04T16:10:47.505",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272246,1730736647515,-500.0,0.00036164,2,"2024-11-04T16:10:47.515",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272247,1730736647526,-497.26940846,0.00036164,2,"2024-11-04T16:10:47.526",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272248,1730736647536,-500.0,0.00036164,2,"2024-11-04T16:10:47.536",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272249,1730736647546,-500.0,0.00036164,2,"2024-11-04T16:10:47.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272250,1730736647557,-500.0,0.00036164,2,"2024-11-04T16:10:47.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272251,1730736647567,-500.0,0.00036164,2,"2024-11-04T16:10:47.567",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272252,1730736647578,-500.0,0.00036164,2,"2024-11-04T16:10:47.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272253,1730736647588,-500.0,0.00036164,2,"2024-11-04T16:10:47.588",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272254,1730736647599,-580.24,0.00036164,2,"2024-11-04T16:10:47.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272255,1730736647609,-500.0,0.00036164,2,"2024-11-04T16:10:47.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272256,1730736647619,-500.0,0.00036164,2,"2024-11-04T16:10:47.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272257,1730736647629,-500.0,0.00036164,2,"2024-11-04T16:10:47.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272258,1730736647641,-500.0,0.00036164,2,"2024-11-04T16:10:47.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272259,1730736647654,-500.0,0.00036164,2,"2024-11-04T16:10:47.654",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272260,1730736647666,-500.0,0.00036164,2,"2024-11-04T16:10:47.666",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272261,1730736647676,-500.0,0.00036164,2,"2024-11-04T16:10:47.676",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272262,1730736647687,-569.62,0.00036164,2,"2024-11-04T16:10:47.687",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272263,1730736647698,-500.0,0.00036164,2,"2024-11-04T16:10:47.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272264,1730736647708,-500.0,0.00036164,2,"2024-11-04T16:10:47.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272265,1730736647718,-500.0,0.00036164,2,"2024-11-04T16:10:47.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272266,1730736647727,-500.0,0.00036164,2,"2024-11-04T16:10:47.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272267,1730736647736,-500.0,0.00036164,2,"2024-11-04T16:10:47.736",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272268,1730736647745,-500.0,0.00036164,2,"2024-11-04T16:10:47.745",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272269,1730736647755,-500.0,0.00036164,2,"2024-11-04T16:10:47.755",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272270,1730736647764,-500.0,0.00036164,2,"2024-11-04T16:10:47.764",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272271,1730736647773,-199.42159457,0.00036164,2,"2024-11-04T16:10:47.773",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272272,1730736647783,-500.0,0.00036164,2,"2024-11-04T16:10:47.783",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272273,1730736647792,-500.0,0.00036164,2,"2024-11-04T16:10:47.792",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272274,1730736647803,-500.0,0.00036164,2,"2024-11-04T16:10:47.803",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272275,1730736647812,-500.0,0.00036164,2,"2024-11-04T16:10:47.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272276,1730736647822,-507.49420155,0.00036164,2,"2024-11-04T16:10:47.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272277,1730736647832,-500.0,0.00036164,2,"2024-11-04T16:10:47.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272278,1730736647843,-500.0,0.00036164,2,"2024-11-04T16:10:47.843",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272279,1730736647855,-500.0,0.00036164,2,"2024-11-04T16:10:47.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272280,1730736647865,-500.0,0.00036164,2,"2024-11-04T16:10:47.865",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272281,1730736647875,-500.0,0.00036164,2,"2024-11-04T16:10:47.875",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272282,1730736647885,-500.0,0.00036164,2,"2024-11-04T16:10:47.885",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272283,1730736647894,-500.0,0.00036164,2,"2024-11-04T16:10:47.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272284,1730736647904,-500.0,0.00036164,2,"2024-11-04T16:10:47.904",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272285,1730736647914,-500.0,0.00036164,2,"2024-11-04T16:10:47.914",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272286,1730736647926,-500.0,0.00036164,2,"2024-11-04T16:10:47.926",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272287,1730736647935,-500.0,0.00036164,2,"2024-11-04T16:10:47.935",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272288,1730736647945,-500.0,0.00036164,2,"2024-11-04T16:10:47.945",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272289,1730736647954,-500.0,0.00036164,2,"2024-11-04T16:10:47.954",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272290,1730736647965,-506.95272974,0.00036164,2,"2024-11-04T16:10:47.965",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272291,1730736647975,-500.0,0.00036164,2,"2024-11-04T16:10:47.975",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272292,1730736647985,-517.71671118,0.00036164,2,"2024-11-04T16:10:47.985",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272293,1730736647994,-500.0,0.00036164,2,"2024-11-04T16:10:47.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272294,1730736648004,-500.0,0.00036164,2,"2024-11-04T16:10:48.004",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272295,1730736648014,-500.0,0.00036164,2,"2024-11-04T16:10:48.014",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272296,1730736648024,-500.0,0.00036164,2,"2024-11-04T16:10:48.024",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272297,1730736648034,-1765.2,0.00036164,2,"2024-11-04T16:10:48.034",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272298,1730736648057,-500.0,0.00036164,2,"2024-11-04T16:10:48.057",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272299,1730736648069,-500.0,0.00036164,2,"2024-11-04T16:10:48.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272300,1730736648083,-500.0,0.00036164,2,"2024-11-04T16:10:48.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272301,1730736648093,-500.0,0.00036164,2,"2024-11-04T16:10:48.093",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272302,1730736648103,-500.0,0.00036164,2,"2024-11-04T16:10:48.103",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272303,1730736648112,-500.0,0.00036164,2,"2024-11-04T16:10:48.112",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272304,1730736648122,-500.0,0.00036164,2,"2024-11-04T16:10:48.122",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272305,1730736648131,-500.0,0.00036164,2,"2024-11-04T16:10:48.131",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272306,1730736648141,-500.0,0.00036164,2,"2024-11-04T16:10:48.141",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272307,1730736648151,-654.89,0.00036164,2,"2024-11-04T16:10:48.151",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272308,1730736648161,-541.78,0.00036164,2,"2024-11-04T16:10:48.161",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272309,1730736648170,-500.0,0.00036164,2,"2024-11-04T16:10:48.170",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272310,1730736648180,-500.0,0.00036164,2,"2024-11-04T16:10:48.180",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272311,1730736648190,-500.0,0.00036164,2,"2024-11-04T16:10:48.190",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272312,1730736648199,-500.0,0.00036164,2,"2024-11-04T16:10:48.199",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272313,1730736648209,-500.0,0.00036164,2,"2024-11-04T16:10:48.209",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272314,1730736648219,-500.0,0.00036164,2,"2024-11-04T16:10:48.219",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272315,1730736648229,-500.0,0.00036164,2,"2024-11-04T16:10:48.229",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272316,1730736648238,-500.0,0.00036164,2,"2024-11-04T16:10:48.238",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272317,1730736648247,-500.0,0.00036164,2,"2024-11-04T16:10:48.247",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272318,1730736648257,-516.48,0.00036164,2,"2024-11-04T16:10:48.257",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272319,1730736648266,-528.30671653,0.00036164,2,"2024-11-04T16:10:48.266",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272320,1730736648275,-500.0,0.00036164,2,"2024-11-04T16:10:48.275",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272321,1730736648285,-500.0,0.00036164,2,"2024-11-04T16:10:48.285",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272322,1730736648295,-500.0,0.00036164,2,"2024-11-04T16:10:48.295",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272323,1730736648304,-500.0,0.00036164,2,"2024-11-04T16:10:48.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272324,1730736648314,-500.0,0.00036164,2,"2024-11-04T16:10:48.314",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272325,1730736648324,-687.05,0.00036164,2,"2024-11-04T16:10:48.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272326,1730736648334,-500.0,0.00036164,2,"2024-11-04T16:10:48.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272327,1730736648343,-500.0,0.00036164,2,"2024-11-04T16:10:48.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272328,1730736648354,-500.0,0.00036164,2,"2024-11-04T16:10:48.354",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272329,1730736648364,-526.15213869,0.00036164,2,"2024-11-04T16:10:48.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272330,1730736648374,-500.0,0.00036164,2,"2024-11-04T16:10:48.374",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272331,1730736648383,-500.0,0.00036164,2,"2024-11-04T16:10:48.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272332,1730736648393,-538.27,0.00036164,2,"2024-11-04T16:10:48.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272333,1730736648403,-500.0,0.00036164,2,"2024-11-04T16:10:48.403",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272334,1730736648412,-802.72,0.00036164,2,"2024-11-04T16:10:48.412",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272335,1730736648422,-191.51805023,0.00036164,2,"2024-11-04T16:10:48.422",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272336,1730736648432,-10764.09,0.00036164,2,"2024-11-04T16:10:48.432",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272337,1730736648441,-500.0,0.00036164,2,"2024-11-04T16:10:48.441",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272338,1730736648451,-500.0,0.00036164,2,"2024-11-04T16:10:48.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272339,1730736648462,-500.0,0.00036164,2,"2024-11-04T16:10:48.462",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272340,1730736648471,-500.0,0.00036164,2,"2024-11-04T16:10:48.471",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272341,1730736648481,-500.0,0.00036164,2,"2024-11-04T16:10:48.481",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272342,1730736648490,-500.0,0.00036164,2,"2024-11-04T16:10:48.490",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272343,1730736648500,-500.0,0.00036164,2,"2024-11-04T16:10:48.500",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272344,1730736648509,-500.0,0.00036164,2,"2024-11-04T16:10:48.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272345,1730736648519,-500.0,0.00036164,2,"2024-11-04T16:10:48.519",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272346,1730736648530,-2380.19,0.00036164,2,"2024-11-04T16:10:48.530",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272347,1730736648540,-500.0,0.00036164,2,"2024-11-04T16:10:48.540",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272348,1730736648550,-561.99692758,0.00036164,2,"2024-11-04T16:10:48.550",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272349,1730736648559,-500.0,0.00036164,2,"2024-11-04T16:10:48.559",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272350,1730736648569,-521.65471523,0.00036164,2,"2024-11-04T16:10:48.569",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272351,1730736648578,-576.00179534,0.00036164,2,"2024-11-04T16:10:48.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272352,1730736648588,-500.0,0.00036164,2,"2024-11-04T16:10:48.588",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272353,1730736648598,-500.0,0.00036164,2,"2024-11-04T16:10:48.598",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272354,1730736648608,-500.0,0.00036164,2,"2024-11-04T16:10:48.608",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272355,1730736648618,-500.0,0.00036164,2,"2024-11-04T16:10:48.618",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272356,1730736648627,-467.62168593,0.00036164,2,"2024-11-04T16:10:48.627",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272357,1730736648639,-500.0,0.00036164,2,"2024-11-04T16:10:48.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272358,1730736648649,-303.79812516,0.00036164,2,"2024-11-04T16:10:48.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272359,1730736648659,-544.34561285,0.00036164,2,"2024-11-04T16:10:48.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272360,1730736648668,-500.0,0.00036164,2,"2024-11-04T16:10:48.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272361,1730736648678,-500.0,0.00036164,2,"2024-11-04T16:10:48.678",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272362,1730736648688,-527.2453572,0.00036164,2,"2024-11-04T16:10:48.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272363,1730736648698,-500.0,0.00036164,2,"2024-11-04T16:10:48.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272364,1730736648708,-500.0,0.00036164,2,"2024-11-04T16:10:48.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272365,1730736648718,-500.0,0.00036164,2,"2024-11-04T16:10:48.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272366,1730736648727,-500.0,0.00036164,2,"2024-11-04T16:10:48.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272367,1730736648737,-3722.27,0.00036164,2,"2024-11-04T16:10:48.737",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272368,1730736648747,-500.0,0.00036164,2,"2024-11-04T16:10:48.747",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272369,1730736648756,-500.0,0.00036164,2,"2024-11-04T16:10:48.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272370,1730736648767,-500.0,0.00036164,2,"2024-11-04T16:10:48.767",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272371,1730736648776,-509.1836757,0.00036164,2,"2024-11-04T16:10:48.776",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272372,1730736648786,-1381.73,0.00036164,2,"2024-11-04T16:10:48.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272373,1730736648796,-500.0,0.00036164,2,"2024-11-04T16:10:48.796",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272374,1730736648806,-846.2,0.00036164,2,"2024-11-04T16:10:48.806",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272375,1730736648816,-500.0,0.00036164,2,"2024-11-04T16:10:48.816",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272376,1730736648825,-500.0,0.00036164,2,"2024-11-04T16:10:48.825",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272377,1730736648835,-1580.13,0.00036164,2,"2024-11-04T16:10:48.835",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272378,1730736648848,-500.0,0.00036164,2,"2024-11-04T16:10:48.848",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272379,1730736648858,-500.0,0.00036164,2,"2024-11-04T16:10:48.858",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272380,1730736648868,-909.63,0.00036164,2,"2024-11-04T16:10:48.868",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272381,1730736648878,-511.74556378,0.00036164,2,"2024-11-04T16:10:48.878",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272382,1730736648889,-500.0,0.00036164,2,"2024-11-04T16:10:48.889",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272383,1730736648899,-500.0,0.00036164,2,"2024-11-04T16:10:48.899",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272384,1730736648908,-460.24606557,0.00036164,2,"2024-11-04T16:10:48.908",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272385,1730736648919,-576.99,0.00036164,2,"2024-11-04T16:10:48.919",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272386,1730736648930,-500.0,0.00036164,2,"2024-11-04T16:10:48.930",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272387,1730736648940,-507.57396279,0.00036164,2,"2024-11-04T16:10:48.940",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272388,1730736648950,-522.35592188,0.00036164,2,"2024-11-04T16:10:48.950",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272389,1730736648962,-500.0,0.00036164,2,"2024-11-04T16:10:48.962",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272390,1730736648973,-500.0,0.00036164,2,"2024-11-04T16:10:48.973",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272391,1730736648984,-500.0,0.00036164,2,"2024-11-04T16:10:48.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272392,1730736648993,-537.95,0.00036164,2,"2024-11-04T16:10:48.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272393,1730736649003,-500.0,0.00036164,2,"2024-11-04T16:10:49.003",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272394,1730736649012,-500.0,0.00036164,2,"2024-11-04T16:10:49.012",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272395,1730736649022,-500.0,0.00036164,2,"2024-11-04T16:10:49.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272396,1730736649032,-1499.88,0.00036164,2,"2024-11-04T16:10:49.032",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272397,1730736649041,-500.0,0.00036164,2,"2024-11-04T16:10:49.041",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272398,1730736649051,-500.0,0.00036164,2,"2024-11-04T16:10:49.051",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272399,1730736649061,-500.0,0.00036164,2,"2024-11-04T16:10:49.061",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272400,1730736649071,-500.0,0.00036164,2,"2024-11-04T16:10:49.071",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272401,1730736649081,-500.0,0.00036164,2,"2024-11-04T16:10:49.081",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272402,1730736649090,-500.0,0.00036164,2,"2024-11-04T16:10:49.090",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272403,1730736649100,-500.0,0.00036164,2,"2024-11-04T16:10:49.100",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272404,1730736649110,-500.0,0.00036164,2,"2024-11-04T16:10:49.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272405,1730736649121,-2460.11,0.00036164,2,"2024-11-04T16:10:49.121",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272406,1730736649131,-500.0,0.00036164,2,"2024-11-04T16:10:49.131",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272407,1730736649141,-500.0,0.00036164,2,"2024-11-04T16:10:49.141",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272408,1730736649150,-500.0,0.00036164,2,"2024-11-04T16:10:49.150",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272409,1730736649160,-500.0,0.00036164,2,"2024-11-04T16:10:49.160",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272410,1730736649170,-500.0,0.00036164,2,"2024-11-04T16:10:49.170",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272411,1730736649180,-500.0,0.00036164,2,"2024-11-04T16:10:49.180",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272412,1730736649190,-500.0,0.00036164,2,"2024-11-04T16:10:49.190",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272413,1730736649200,-500.0,0.00036164,2,"2024-11-04T16:10:49.200",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272414,1730736649211,-5878.91,0.00036164,2,"2024-11-04T16:10:49.211",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272415,1730736649223,-500.0,0.00036164,2,"2024-11-04T16:10:49.223",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272416,1730736649233,-863.32,0.00036164,2,"2024-11-04T16:10:49.233",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272417,1730736649243,-500.0,0.00036164,2,"2024-11-04T16:10:49.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272418,1730736649253,-1000.0,0.00036164,30,"2024-11-04T16:10:49.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272419,1730736649263,-500.0,0.00036164,2,"2024-11-04T16:10:49.263",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272420,1730736649272,-500.0,0.00036164,2,"2024-11-04T16:10:49.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272421,1730736649282,-500.0,0.00036164,2,"2024-11-04T16:10:49.282",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272422,1730736649291,-500.0,0.00036164,2,"2024-11-04T16:10:49.291",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272423,1730736649301,-500.0,0.00036164,2,"2024-11-04T16:10:49.301",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272424,1730736649311,-753.44,0.00036164,2,"2024-11-04T16:10:49.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272425,1730736649321,-864.07,0.00036164,2,"2024-11-04T16:10:49.321",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272426,1730736649330,-500.0,0.00036164,2,"2024-11-04T16:10:49.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272427,1730736649340,-500.0,0.00036164,2,"2024-11-04T16:10:49.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272428,1730736649350,-253.86003714,0.00036164,2,"2024-11-04T16:10:49.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272429,1730736649360,-500.0,0.00036164,2,"2024-11-04T16:10:49.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272430,1730736649370,-570.31,0.00036164,2,"2024-11-04T16:10:49.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272431,1730736649379,-525.3,0.00036164,2,"2024-11-04T16:10:49.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272432,1730736649389,-599.69641233,0.00036164,2,"2024-11-04T16:10:49.389",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272433,1730736649399,-500.0,0.00036164,2,"2024-11-04T16:10:49.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272434,1730736649408,-500.0,0.00036164,2,"2024-11-04T16:10:49.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272435,1730736649418,-500.0,0.00036164,2,"2024-11-04T16:10:49.418",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272436,1730736649428,-993.52,0.00036164,2,"2024-11-04T16:10:49.428",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272437,1730736649438,-304.49802295,0.00036164,2,"2024-11-04T16:10:49.438",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272438,1730736649447,-500.0,0.00036164,2,"2024-11-04T16:10:49.447",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272439,1730736649458,-500.0,0.00036164,2,"2024-11-04T16:10:49.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272440,1730736649468,-524.62,0.00036164,2,"2024-11-04T16:10:49.468",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272441,1730736649478,-527.01679186,0.00036164,2,"2024-11-04T16:10:49.478",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272442,1730736649487,-500.0,0.00036164,2,"2024-11-04T16:10:49.487",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272443,1730736649498,-500.0,0.00036164,2,"2024-11-04T16:10:49.498",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272444,1730736649507,-500.0,0.00036164,2,"2024-11-04T16:10:49.507",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272445,1730736649517,-500.0,0.00036164,2,"2024-11-04T16:10:49.517",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272446,1730736649527,-500.0,0.00036164,2,"2024-11-04T16:10:49.527",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272447,1730736649537,-500.0,0.00036164,2,"2024-11-04T16:10:49.537",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272448,1730736649548,-500.0,0.00036164,2,"2024-11-04T16:10:49.548",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272449,1730736649558,-500.0,0.00036164,2,"2024-11-04T16:10:49.558",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272450,1730736649568,-500.0,0.00036164,2,"2024-11-04T16:10:49.568",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272451,1730736649579,-1785.7,0.00036164,2,"2024-11-04T16:10:49.579",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272452,1730736649589,-173.19678197,0.00036164,2,"2024-11-04T16:10:49.589",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272453,1730736649599,-565.67,0.00036164,2,"2024-11-04T16:10:49.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272454,1730736649609,-590.65252841,0.00036164,2,"2024-11-04T16:10:49.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272455,1730736649619,-500.0,0.00036164,2,"2024-11-04T16:10:49.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272456,1730736649629,-620.75,0.00036164,2,"2024-11-04T16:10:49.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272457,1730736649638,-500.0,0.00036164,2,"2024-11-04T16:10:49.638",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272458,1730736649648,-500.0,0.00036164,2,"2024-11-04T16:10:49.648",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272459,1730736649658,-163.29322899,0.00036164,2,"2024-11-04T16:10:49.658",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272460,1730736649668,-500.0,0.00036164,2,"2024-11-04T16:10:49.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272461,1730736649678,-960.88,0.00036337,2,"2024-11-04T16:10:49.678",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272462,1730736649687,-1890.97,0.00036337,2,"2024-11-04T16:10:49.687",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272463,1730736649698,-500.0,0.00036337,2,"2024-11-04T16:10:49.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272464,1730736649708,-178.77725536,0.00036352,15,"2024-11-04T16:10:49.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272465,1730736649717,-151.23,0.00036373,2,"2024-11-04T16:10:49.717",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272466,1730736649727,-500.0,0.00036437,2,"2024-11-04T16:10:49.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272467,1730736649736,-500.0,0.00036437,2,"2024-11-04T16:10:49.736",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272468,1730736649746,-583.64,0.00036437,2,"2024-11-04T16:10:49.746",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272469,1730736649755,-583.64,0.00036437,2,"2024-11-04T16:10:49.755",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272470,1730736649765,-500.0,0.00036438,2,"2024-11-04T16:10:49.765",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272471,1730736649774,-500.0,0.00036438,2,"2024-11-04T16:10:49.774",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272472,1730736649784,-500.0,0.00036438,2,"2024-11-04T16:10:49.784",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272473,1730736649793,-500.0,0.00036438,2,"2024-11-04T16:10:49.793",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272474,1730736649803,-597.33021068,0.00036438,2,"2024-11-04T16:10:49.803",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272475,1730736649812,-500.0,0.00036438,2,"2024-11-04T16:10:49.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272476,1730736649823,-500.0,0.00036438,2,"2024-11-04T16:10:49.823",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272477,1730736649832,-500.0,0.00036438,2,"2024-11-04T16:10:49.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272478,1730736649844,-500.0,0.00036438,2,"2024-11-04T16:10:49.844",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272479,1730736649856,-275.4598354,0.00036438,2,"2024-11-04T16:10:49.856",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272480,1730736649865,-500.0,0.00036438,2,"2024-11-04T16:10:49.865",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272481,1730736649875,-500.0,0.00036438,2,"2024-11-04T16:10:49.875",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272482,1730736649885,-500.0,0.00036438,2,"2024-11-04T16:10:49.885",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272483,1730736650032,-500.0,0.00036438,2,"2024-11-04T16:10:50.032",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272484,1730736650059,-500.0,0.00036438,2,"2024-11-04T16:10:50.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272485,1730736650069,-500.0,0.00036438,2,"2024-11-04T16:10:50.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272486,1730736650079,-500.0,0.00036438,2,"2024-11-04T16:10:50.079",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272487,1730736650088,-500.0,0.00036438,2,"2024-11-04T16:10:50.088",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272488,1730736650099,-196.41,0.00036438,2,"2024-11-04T16:10:50.099",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272489,1730736650110,-500.0,0.00036438,2,"2024-11-04T16:10:50.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272490,1730736650120,-500.0,0.00036438,2,"2024-11-04T16:10:50.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272491,1730736650129,-500.0,0.00036438,2,"2024-11-04T16:10:50.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272492,1730736650140,-500.0,0.00036438,2,"2024-11-04T16:10:50.140",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272493,1730736650149,-500.0,0.00036438,2,"2024-11-04T16:10:50.149",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272494,1730736650159,-500.0,0.00036438,2,"2024-11-04T16:10:50.159",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272495,1730736650168,-500.0,0.00036438,2,"2024-11-04T16:10:50.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272496,1730736650179,-500.0,0.00036438,2,"2024-11-04T16:10:50.179",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272497,1730736650188,-555.65571316,0.00036438,2,"2024-11-04T16:10:50.188",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272498,1730736650198,-500.0,0.00036438,2,"2024-11-04T16:10:50.198",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272499,1730736650209,-500.0,0.00036438,2,"2024-11-04T16:10:50.209",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272500,1730736650218,-500.0,0.00036438,2,"2024-11-04T16:10:50.218",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272501,1730736650227,-500.0,0.00036438,2,"2024-11-04T16:10:50.227",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272502,1730736650237,-500.0,0.00036438,2,"2024-11-04T16:10:50.237",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272503,1730736650247,-500.0,0.00036438,2,"2024-11-04T16:10:50.247",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272504,1730736650257,-561.29336871,0.00036438,2,"2024-11-04T16:10:50.257",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272505,1730736650266,-795.35,0.00036438,2,"2024-11-04T16:10:50.266",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272506,1730736650276,-500.0,0.00036438,2,"2024-11-04T16:10:50.276",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272507,1730736650287,-500.0,0.00036438,2,"2024-11-04T16:10:50.287",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272508,1730736650296,-500.0,0.00036438,2,"2024-11-04T16:10:50.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272509,1730736650307,-500.0,0.00036438,2,"2024-11-04T16:10:50.307",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272510,1730736650317,-1086.06,0.00036438,2,"2024-11-04T16:10:50.317",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272511,1730736650327,-500.0,0.00036438,2,"2024-11-04T16:10:50.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272512,1730736650337,-500.0,0.00036438,2,"2024-11-04T16:10:50.337",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272513,1730736650347,-513.28,0.00036438,2,"2024-11-04T16:10:50.347",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272514,1730736650357,-500.0,0.00036438,2,"2024-11-04T16:10:50.357",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272515,1730736650366,-510.38,0.00036438,2,"2024-11-04T16:10:50.366",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272516,1730736650376,-500.0,0.00036438,2,"2024-11-04T16:10:50.376",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272517,1730736650385,-309.84890436,0.00036438,2,"2024-11-04T16:10:50.385",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272518,1730736650395,-500.0,0.00036438,2,"2024-11-04T16:10:50.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272519,1730736650404,-500.0,0.00036438,2,"2024-11-04T16:10:50.404",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272520,1730736650414,-500.0,0.00036438,2,"2024-11-04T16:10:50.414",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272521,1730736650423,-500.0,0.00036438,2,"2024-11-04T16:10:50.423",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272522,1730736650433,-500.0,0.00036438,2,"2024-11-04T16:10:50.433",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272523,1730736650443,-500.0,0.00036438,2,"2024-11-04T16:10:50.443",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272524,1730736650453,-500.0,0.00036438,2,"2024-11-04T16:10:50.453",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272525,1730736650464,-16210.55454541,0.00036438,2,"2024-11-04T16:10:50.464",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272527,1730736650473,-500.0,0.00036438,2,"2024-11-04T16:10:50.473",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272528,1730736650483,-500.0,0.00036438,2,"2024-11-04T16:10:50.483",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272530,1730736650493,-500.0,0.00036438,2,"2024-11-04T16:10:50.493",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272531,1730736650504,-229.60480572,0.00036438,2,"2024-11-04T16:10:50.504",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272532,1730736650515,-500.0,0.00036438,2,"2024-11-04T16:10:50.515",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272533,1730736650525,-500.0,0.00036438,2,"2024-11-04T16:10:50.525",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272534,1730736650535,-500.0,0.00036438,2,"2024-11-04T16:10:50.535",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272535,1730736650544,-500.0,0.00036438,2,"2024-11-04T16:10:50.544",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272536,1730736650554,-526.25,0.00036438,2,"2024-11-04T16:10:50.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272537,1730736650564,-500.0,0.00036438,2,"2024-11-04T16:10:50.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272538,1730736650573,-500.0,0.00036438,2,"2024-11-04T16:10:50.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272539,1730736650583,-500.0,0.00036438,2,"2024-11-04T16:10:50.583",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272540,1730736650592,-500.0,0.00036438,2,"2024-11-04T16:10:50.592",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272541,1730736650601,-500.0,0.00036438,2,"2024-11-04T16:10:50.601",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272542,1730736650611,-500.0,0.00036438,2,"2024-11-04T16:10:50.611",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272543,1730736650620,-500.0,0.00036438,2,"2024-11-04T16:10:50.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272544,1730736650630,-500.0,0.00036438,2,"2024-11-04T16:10:50.630",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272545,1730736650639,-500.0,0.00036438,2,"2024-11-04T16:10:50.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272546,1730736650649,-500.0,0.00036438,2,"2024-11-04T16:10:50.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272547,1730736650658,-500.0,0.00036438,2,"2024-11-04T16:10:50.658",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272548,1730736650667,-500.0,0.00036438,2,"2024-11-04T16:10:50.667",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272549,1730736650676,-500.0,0.00036438,2,"2024-11-04T16:10:50.676",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272550,1730736650686,-500.0,0.00036438,2,"2024-11-04T16:10:50.686",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272551,1730736650695,-315.68559803,0.00036438,2,"2024-11-04T16:10:50.695",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272552,1730736650705,-500.0,0.00036438,2,"2024-11-04T16:10:50.705",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272553,1730736650718,-500.0,0.00036438,2,"2024-11-04T16:10:50.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272554,1730736650728,-500.0,0.00036438,2,"2024-11-04T16:10:50.728",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272555,1730736650737,-500.0,0.00036438,2,"2024-11-04T16:10:50.737",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272556,1730736650747,-500.0,0.00036438,2,"2024-11-04T16:10:50.747",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272557,1730736650757,-500.0,0.00036438,2,"2024-11-04T16:10:50.757",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272558,1730736650767,-500.0,0.00036438,2,"2024-11-04T16:10:50.767",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272559,1730736650776,-247.81665189,0.00036438,2,"2024-11-04T16:10:50.776",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272560,1730736650786,-500.0,0.00036438,2,"2024-11-04T16:10:50.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272561,1730736650795,-2987.61,0.00036438,2,"2024-11-04T16:10:50.795",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272562,1730736650805,-500.0,0.00036438,2,"2024-11-04T16:10:50.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272563,1730736650815,-500.0,0.00036438,2,"2024-11-04T16:10:50.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272564,1730736650825,-500.0,0.00036438,2,"2024-11-04T16:10:50.825",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272565,1730736650834,-500.0,0.00036438,2,"2024-11-04T16:10:50.834",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272566,1730736650845,-500.0,0.00036438,2,"2024-11-04T16:10:50.845",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272567,1730736650855,-500.0,0.00036438,2,"2024-11-04T16:10:50.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272568,1730736650865,-500.0,0.00036438,2,"2024-11-04T16:10:50.865",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272569,1730736650874,-500.0,0.00036438,2,"2024-11-04T16:10:50.874",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272570,1730736650884,-500.0,0.00036438,2,"2024-11-04T16:10:50.884",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272571,1730736650894,-500.0,0.00036438,2,"2024-11-04T16:10:50.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272572,1730736650903,-500.0,0.00036438,2,"2024-11-04T16:10:50.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272573,1730736650913,-488.93942756,0.00036438,2,"2024-11-04T16:10:50.913",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272574,1730736650925,-675.77,0.00036438,2,"2024-11-04T16:10:50.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272575,1730736650934,-500.0,0.00036438,2,"2024-11-04T16:10:50.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272576,1730736650944,-500.0,0.00036438,2,"2024-11-04T16:10:50.944",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272577,1730736650953,-500.0,0.00036438,2,"2024-11-04T16:10:50.953",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272578,1730736650965,-500.0,0.00036438,2,"2024-11-04T16:10:50.965",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272579,1730736650974,-459.78794517,0.00036438,2,"2024-11-04T16:10:50.974",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272580,1730736650984,-500.0,0.00036438,2,"2024-11-04T16:10:50.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272581,1730736650994,-510.36424089,0.00036438,2,"2024-11-04T16:10:50.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272582,1730736651003,-515.26,0.00036438,2,"2024-11-04T16:10:51.003",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272583,1730736651013,-500.0,0.00036438,2,"2024-11-04T16:10:51.013",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272584,1730736651022,-500.0,0.00036438,2,"2024-11-04T16:10:51.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272585,1730736651031,-500.0,0.00036438,2,"2024-11-04T16:10:51.031",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272586,1730736651042,-500.0,0.00036438,2,"2024-11-04T16:10:51.042",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272587,1730736651051,-500.0,0.00036438,2,"2024-11-04T16:10:51.051",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272588,1730736651060,-500.0,0.00036438,2,"2024-11-04T16:10:51.060",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272589,1730736651069,-500.0,0.00036438,2,"2024-11-04T16:10:51.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272590,1730736651079,-500.0,0.00036438,2,"2024-11-04T16:10:51.079",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272591,1730736651088,-200.0,0.00036438,2,"2024-11-04T16:10:51.088",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272592,1730736651098,-500.0,0.00036438,2,"2024-11-04T16:10:51.098",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272593,1730736651107,-150.0,0.00036438,2,"2024-11-04T16:10:51.107",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272594,1730736651116,-500.0,0.00036438,2,"2024-11-04T16:10:51.116",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272595,1730736651125,-500.0,0.00036438,2,"2024-11-04T16:10:51.125",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272596,1730736651135,-500.0,0.00036438,2,"2024-11-04T16:10:51.135",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272597,1730736651144,-500.0,0.00036438,2,"2024-11-04T16:10:51.144",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272598,1730736651154,-500.0,0.00036438,2,"2024-11-04T16:10:51.154",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272599,1730736651163,-500.0,0.00036438,2,"2024-11-04T16:10:51.163",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272600,1730736651173,-500.0,0.00036438,2,"2024-11-04T16:10:51.173",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272601,1730736651182,-986.23,0.00036438,2,"2024-11-04T16:10:51.182",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272602,1730736651191,-500.0,0.00036438,2,"2024-11-04T16:10:51.191",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272603,1730736651200,-500.0,0.00036438,2,"2024-11-04T16:10:51.200",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272604,1730736651212,-572.16,0.00036438,2,"2024-11-04T16:10:51.212",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272605,1730736651221,-500.0,0.00036438,2,"2024-11-04T16:10:51.221",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272606,1730736651230,-644.85193629,0.00036438,2,"2024-11-04T16:10:51.230",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272607,1730736651239,-500.0,0.00036438,2,"2024-11-04T16:10:51.239",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272608,1730736651249,-500.0,0.00036438,2,"2024-11-04T16:10:51.249",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272609,1730736651258,-500.2,0.00036438,2,"2024-11-04T16:10:51.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272610,1730736651268,-366.19003975,0.00036438,2,"2024-11-04T16:10:51.268",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272611,1730736651277,-500.0,0.00036438,2,"2024-11-04T16:10:51.277",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272612,1730736651287,-500.0,0.00036438,2,"2024-11-04T16:10:51.287",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272613,1730736651296,-500.0,0.00036438,2,"2024-11-04T16:10:51.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272614,1730736651305,-500.0,0.00036438,2,"2024-11-04T16:10:51.305",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272615,1730736651315,-500.0,0.00036438,2,"2024-11-04T16:10:51.315",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272616,1730736651324,-500.0,0.00036438,2,"2024-11-04T16:10:51.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272617,1730736651334,-580.24,0.00036438,2,"2024-11-04T16:10:51.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272618,1730736651343,-500.0,0.00036438,2,"2024-11-04T16:10:51.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272619,1730736651352,-500.0,0.00036438,2,"2024-11-04T16:10:51.352",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272620,1730736651361,-500.0,0.00036438,2,"2024-11-04T16:10:51.361",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272621,1730736651371,-500.0,0.00036438,2,"2024-11-04T16:10:51.371",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272622,1730736651380,-500.0,0.00036438,2,"2024-11-04T16:10:51.380",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272623,1730736651390,-500.0,0.00036438,2,"2024-11-04T16:10:51.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272624,1730736651399,-569.62,0.00036438,2,"2024-11-04T16:10:51.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272625,1730736651409,-500.0,0.00036438,2,"2024-11-04T16:10:51.409",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272626,1730736651418,-500.0,0.00036438,2,"2024-11-04T16:10:51.418",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272627,1730736651428,-500.0,0.00036438,2,"2024-11-04T16:10:51.428",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272628,1730736651437,-500.0,0.00036438,2,"2024-11-04T16:10:51.437",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272629,1730736651446,-500.0,0.00036438,2,"2024-11-04T16:10:51.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272630,1730736651455,-500.0,0.00036438,2,"2024-11-04T16:10:51.455",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272631,1730736651466,-500.0,0.00036438,2,"2024-11-04T16:10:51.466",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272632,1730736651475,-500.0,0.00036438,2,"2024-11-04T16:10:51.475",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272633,1730736651484,-557.17984614,0.00036438,2,"2024-11-04T16:10:51.484",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272634,1730736651493,-500.0,0.00036438,2,"2024-11-04T16:10:51.493",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272635,1730736651503,-500.0,0.00036438,2,"2024-11-04T16:10:51.503",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272636,1730736651512,-500.0,0.00036438,2,"2024-11-04T16:10:51.512",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272637,1730736651522,-500.0,0.00036438,2,"2024-11-04T16:10:51.522",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272638,1730736651533,-500.0,0.00036438,2,"2024-11-04T16:10:51.533",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272639,1730736651543,-500.0,0.00036438,2,"2024-11-04T16:10:51.543",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272640,1730736651553,-500.0,0.00036438,2,"2024-11-04T16:10:51.553",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272641,1730736651563,-500.0,0.00036438,2,"2024-11-04T16:10:51.563",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272642,1730736651572,-500.0,0.00036438,2,"2024-11-04T16:10:51.572",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272643,1730736651583,-500.0,0.00036438,2,"2024-11-04T16:10:51.583",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272644,1730736651593,-526.91586195,0.00036438,2,"2024-11-04T16:10:51.593",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272645,1730736651603,-500.0,0.00036438,2,"2024-11-04T16:10:51.603",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272646,1730736651612,-500.0,0.00036438,2,"2024-11-04T16:10:51.612",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272647,1730736651622,-500.0,0.00036438,2,"2024-11-04T16:10:51.622",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272648,1730736651631,-500.0,0.00036438,2,"2024-11-04T16:10:51.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272649,1730736651641,-500.0,0.00036438,2,"2024-11-04T16:10:51.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272650,1730736651652,-500.0,0.00036438,2,"2024-11-04T16:10:51.652",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272651,1730736651661,-1765.2,0.00036438,2,"2024-11-04T16:10:51.661",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272652,1730736651671,-500.0,0.00036438,2,"2024-11-04T16:10:51.671",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272653,1730736651680,-500.0,0.00036438,2,"2024-11-04T16:10:51.680",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272654,1730736651689,-500.0,0.00036438,2,"2024-11-04T16:10:51.689",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272655,1730736651699,-500.0,0.00036438,2,"2024-11-04T16:10:51.699",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272656,1730736651708,-500.0,0.00036438,2,"2024-11-04T16:10:51.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272657,1730736651721,-500.0,0.00036438,2,"2024-11-04T16:10:51.721",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272658,1730736651730,-654.89,0.00036438,2,"2024-11-04T16:10:51.730",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272659,1730736651739,-541.78,0.00036438,2,"2024-11-04T16:10:51.739",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272660,1730736651748,-500.0,0.00036438,2,"2024-11-04T16:10:51.748",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272661,1730736651758,-500.0,0.00036438,2,"2024-11-04T16:10:51.758",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272662,1730736651767,-500.0,0.00036438,2,"2024-11-04T16:10:51.767",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272663,1730736651777,-500.0,0.00036438,2,"2024-11-04T16:10:51.777",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272664,1730736651786,-500.0,0.00036438,2,"2024-11-04T16:10:51.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272665,1730736651795,-500.0,0.00036438,2,"2024-11-04T16:10:51.795",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272666,1730736651805,-500.0,0.00036438,2,"2024-11-04T16:10:51.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272667,1730736651814,-500.0,0.00036438,2,"2024-11-04T16:10:51.814",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272668,1730736651824,-516.48,0.00036438,2,"2024-11-04T16:10:51.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272669,1730736651834,-500.0,0.00036438,2,"2024-11-04T16:10:51.834",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272670,1730736651845,-500.0,0.00036438,2,"2024-11-04T16:10:51.845",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272671,1730736651856,-500.0,0.00036438,2,"2024-11-04T16:10:51.856",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272672,1730736651865,-687.05,0.00036438,2,"2024-11-04T16:10:51.865",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272673,1730736651874,-500.0,0.00036438,2,"2024-11-04T16:10:51.874",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272674,1730736651884,-500.0,0.00036438,2,"2024-11-04T16:10:51.884",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272675,1730736651894,-500.0,0.00036438,2,"2024-11-04T16:10:51.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272676,1730736651904,-500.0,0.00036438,2,"2024-11-04T16:10:51.904",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272677,1730736651913,-500.0,0.00036438,2,"2024-11-04T16:10:51.913",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272678,1730736651922,-538.27,0.00036438,2,"2024-11-04T16:10:51.922",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272679,1730736651932,-500.0,0.00036438,2,"2024-11-04T16:10:51.932",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272680,1730736651941,-802.72,0.00036438,2,"2024-11-04T16:10:51.941",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272681,1730736651950,-10764.09,0.00036438,2,"2024-11-04T16:10:51.950",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272682,1730736651959,-500.0,0.00036438,2,"2024-11-04T16:10:51.959",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272683,1730736651970,-559.99827592,0.00036438,2,"2024-11-04T16:10:51.970",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272684,1730736651979,-500.0,0.00036438,2,"2024-11-04T16:10:51.979",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272685,1730736651989,-500.0,0.00036438,2,"2024-11-04T16:10:51.989",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272686,1730736651998,-500.0,0.00036438,2,"2024-11-04T16:10:51.998",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272687,1730736652007,-500.0,0.00036438,2,"2024-11-04T16:10:52.007",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272688,1730736652017,-500.0,0.00036438,2,"2024-11-04T16:10:52.017",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272689,1730736652026,-500.0,0.00036438,2,"2024-11-04T16:10:52.026",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272690,1730736652036,-2380.19,0.00036438,2,"2024-11-04T16:10:52.036",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272691,1730736652046,-500.0,0.00036438,2,"2024-11-04T16:10:52.046",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272692,1730736652055,-446.06647806,0.00036438,2,"2024-11-04T16:10:52.055",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272693,1730736652064,-500.0,0.00036438,2,"2024-11-04T16:10:52.064",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272694,1730736652073,-506.01951739,0.00036438,2,"2024-11-04T16:10:52.073",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272695,1730736652083,-500.0,0.00036438,2,"2024-11-04T16:10:52.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272696,1730736652092,-638.97448237,0.00036438,2,"2024-11-04T16:10:52.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272697,1730736652102,-511.44595746,0.00036438,2,"2024-11-04T16:10:52.102",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272698,1730736652111,-500.0,0.00036438,2,"2024-11-04T16:10:52.111",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272699,1730736652120,-314.28286856,0.00036438,2,"2024-11-04T16:10:52.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272700,1730736652129,-500.0,0.00036438,2,"2024-11-04T16:10:52.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272701,1730736652139,-500.0,0.00036438,2,"2024-11-04T16:10:52.139",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272702,1730736652149,-3722.27,0.00036438,2,"2024-11-04T16:10:52.149",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272703,1730736652158,-500.0,0.00036438,2,"2024-11-04T16:10:52.158",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272704,1730736652168,-500.0,0.00036438,2,"2024-11-04T16:10:52.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272705,1730736652178,-1381.73,0.00036438,2,"2024-11-04T16:10:52.178",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272706,1730736652187,-500.0,0.00036438,2,"2024-11-04T16:10:52.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272707,1730736652197,-846.2,0.00036438,2,"2024-11-04T16:10:52.197",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272708,1730736652208,-532.83259189,0.00036438,2,"2024-11-04T16:10:52.208",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272709,1730736652219,-500.0,0.00036438,2,"2024-11-04T16:10:52.219",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272710,1730736652229,-1580.13,0.00036438,2,"2024-11-04T16:10:52.229",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272711,1730736652239,-500.0,0.00036438,2,"2024-11-04T16:10:52.239",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272712,1730736652249,-500.0,0.00036438,2,"2024-11-04T16:10:52.249",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272713,1730736652258,-909.63,0.00036438,2,"2024-11-04T16:10:52.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272714,1730736652267,-500.0,0.00036438,2,"2024-11-04T16:10:52.267",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272715,1730736652277,-500.0,0.00036438,2,"2024-11-04T16:10:52.277",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272716,1730736652287,-576.99,0.00036438,2,"2024-11-04T16:10:52.287",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272717,1730736652296,-500.0,0.00036438,2,"2024-11-04T16:10:52.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272718,1730736652305,-155.21915525,0.00036438,2,"2024-11-04T16:10:52.305",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272719,1730736652314,-500.0,0.00036438,2,"2024-11-04T16:10:52.314",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272720,1730736652324,-537.95,0.00036438,2,"2024-11-04T16:10:52.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272721,1730736652334,-161.6201517,0.00036438,2,"2024-11-04T16:10:52.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272722,1730736652391,-500.0,0.00036438,2,"2024-11-04T16:10:52.391",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272723,1730736652400,-540.90524236,0.00036438,2,"2024-11-04T16:10:52.400",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272724,1730736652410,-1499.88,0.00036438,2,"2024-11-04T16:10:52.410",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272725,1730736652419,-500.0,0.00036438,2,"2024-11-04T16:10:52.419",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272726,1730736652429,-500.0,0.00036438,2,"2024-11-04T16:10:52.429",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272727,1730736652438,-500.0,0.00036438,2,"2024-11-04T16:10:52.438",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272728,1730736652448,-500.0,0.00036438,2,"2024-11-04T16:10:52.448",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272729,1730736652457,-500.0,0.00036438,2,"2024-11-04T16:10:52.457",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272730,1730736652470,-500.0,0.00036438,2,"2024-11-04T16:10:52.470",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272731,1730736652479,-500.0,0.00036438,2,"2024-11-04T16:10:52.479",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272732,1730736652489,-500.0,0.00036438,2,"2024-11-04T16:10:52.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272733,1730736652498,-2460.11,0.00036438,2,"2024-11-04T16:10:52.498",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272734,1730736652507,-500.0,0.00036438,2,"2024-11-04T16:10:52.507",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272735,1730736652516,-500.0,0.00036438,2,"2024-11-04T16:10:52.516",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272736,1730736652526,-500.0,0.00036438,2,"2024-11-04T16:10:52.526",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272737,1730736652535,-500.0,0.00036438,2,"2024-11-04T16:10:52.535",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272738,1730736652545,-500.0,0.00036438,2,"2024-11-04T16:10:52.545",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272739,1730736652554,-500.0,0.00036438,2,"2024-11-04T16:10:52.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272740,1730736652564,-500.0,0.00036438,2,"2024-11-04T16:10:52.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272741,1730736652573,-500.0,0.00036438,2,"2024-11-04T16:10:52.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272742,1730736652582,-5878.91,0.00036438,2,"2024-11-04T16:10:52.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272743,1730736652592,-500.0,0.00036438,2,"2024-11-04T16:10:52.592",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272744,1730736652601,-863.32,0.00036438,2,"2024-11-04T16:10:52.601",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272745,1730736652610,-500.0,0.00036438,2,"2024-11-04T16:10:52.610",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272746,1730736652619,-1000.0,0.00036438,30,"2024-11-04T16:10:52.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272747,1730736652629,-500.0,0.00036438,2,"2024-11-04T16:10:52.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272748,1730736652638,-500.0,0.00036438,2,"2024-11-04T16:10:52.638",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272749,1730736652647,-500.0,0.00036438,2,"2024-11-04T16:10:52.647",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272750,1730736652657,-500.0,0.00036438,2,"2024-11-04T16:10:52.657",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272751,1730736652667,-517.5063904,0.00036438,2,"2024-11-04T16:10:52.667",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272752,1730736652676,-753.44,0.00036438,2,"2024-11-04T16:10:52.676",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272753,1730736652685,-864.07,0.00036438,2,"2024-11-04T16:10:52.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272754,1730736652696,-500.0,0.00036438,2,"2024-11-04T16:10:52.696",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272755,1730736652705,-500.0,0.00036438,2,"2024-11-04T16:10:52.705",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272756,1730736652717,-211.45020073,0.00036438,2,"2024-11-04T16:10:52.717",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272757,1730736652726,-570.31,0.00036438,2,"2024-11-04T16:10:52.726",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272758,1730736652735,-525.3,0.00036438,2,"2024-11-04T16:10:52.735",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272759,1730736652744,-500.0,0.00036438,2,"2024-11-04T16:10:52.744",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272760,1730736652754,-500.0,0.00036438,2,"2024-11-04T16:10:52.754",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272761,1730736652763,-993.52,0.00036438,2,"2024-11-04T16:10:52.763",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272762,1730736652772,-500.0,0.00036438,2,"2024-11-04T16:10:52.772",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272763,1730736652781,-500.0,0.00036438,2,"2024-11-04T16:10:52.781",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272764,1730736652790,-524.62,0.00036438,2,"2024-11-04T16:10:52.790",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272765,1730736652799,-500.0,0.00036438,2,"2024-11-04T16:10:52.799",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272766,1730736652809,-500.0,0.00036438,2,"2024-11-04T16:10:52.809",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272767,1730736652819,-500.0,0.00036438,2,"2024-11-04T16:10:52.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272768,1730736652828,-500.0,0.00036438,2,"2024-11-04T16:10:52.828",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272769,1730736652839,-500.0,0.00036438,2,"2024-11-04T16:10:52.839",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272770,1730736652852,-500.0,0.00036438,2,"2024-11-04T16:10:52.852",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272771,1730736652862,-500.0,0.00036438,2,"2024-11-04T16:10:52.862",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272772,1730736652872,-500.0,0.00036438,2,"2024-11-04T16:10:52.872",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272773,1730736652883,-1785.7,0.00036438,2,"2024-11-04T16:10:52.883",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272774,1730736652893,-565.67,0.00036438,2,"2024-11-04T16:10:52.893",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272775,1730736652902,-500.0,0.00036438,2,"2024-11-04T16:10:52.902",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272776,1730736652912,-620.75,0.00036438,2,"2024-11-04T16:10:52.912",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272777,1730736652924,-500.0,0.00036438,2,"2024-11-04T16:10:52.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272778,1730736652934,-500.0,0.00036438,2,"2024-11-04T16:10:52.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272779,1730736652943,-500.0,0.00036438,2,"2024-11-04T16:10:52.943",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272780,1730736652954,-166.91,0.00036559,2,"2024-11-04T16:10:52.954",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272781,1730736652966,-250.0,0.000366,30,"2024-11-04T16:10:52.966",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272782,1730736652975,-960.88,0.00036611,2,"2024-11-04T16:10:52.975",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272783,1730736652984,-1890.97,0.00036611,2,"2024-11-04T16:10:52.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272784,1730736652993,-500.0,0.00036611,2,"2024-11-04T16:10:52.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272785,1730736653002,-363.31,0.00036623,2,"2024-11-04T16:10:53.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272786,1730736653011,-500.0,0.00036711,2,"2024-11-04T16:10:53.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272787,1730736653020,-583.64,0.00036711,2,"2024-11-04T16:10:53.020",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272788,1730736653030,-499.31918862,0.00036712,2,"2024-11-04T16:10:53.030",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272789,1730736653039,-437.53441776,0.00036712,2,"2024-11-04T16:10:53.039",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272790,1730736653048,-549.5214663,0.00036712,2,"2024-11-04T16:10:53.048",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272791,1730736653056,-500.0,0.00036712,2,"2024-11-04T16:10:53.056",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272792,1730736653066,-500.0,0.00036712,2,"2024-11-04T16:10:53.066",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272793,1730736653074,-500.0,0.00036712,2,"2024-11-04T16:10:53.074",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272794,1730736653083,-500.0,0.00036712,2,"2024-11-04T16:10:53.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272795,1730736653092,-500.0,0.00036712,2,"2024-11-04T16:10:53.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272796,1730736653101,-500.0,0.00036712,2,"2024-11-04T16:10:53.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272797,1730736653110,-265.78608945,0.00036712,2,"2024-11-04T16:10:53.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272798,1730736653121,-500.0,0.00036712,2,"2024-11-04T16:10:53.121",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272799,1730736653130,-500.0,0.00036712,2,"2024-11-04T16:10:53.130",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272800,1730736653140,-500.0,0.00036712,2,"2024-11-04T16:10:53.140",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272801,1730736653150,-500.0,0.00036712,2,"2024-11-04T16:10:53.150",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272802,1730736653159,-500.0,0.00036712,2,"2024-11-04T16:10:53.159",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272803,1730736653168,-500.0,0.00036712,2,"2024-11-04T16:10:53.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272804,1730736653177,-500.0,0.00036712,2,"2024-11-04T16:10:53.177",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272805,1730736653186,-500.0,0.00036712,2,"2024-11-04T16:10:53.186",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272806,1730736653195,-634.96853027,0.00036712,2,"2024-11-04T16:10:53.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272807,1730736653205,-500.0,0.00036712,2,"2024-11-04T16:10:53.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272808,1730736653214,-500.0,0.00036712,2,"2024-11-04T16:10:53.214",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272809,1730736653223,-500.0,0.00036712,2,"2024-11-04T16:10:53.223",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272810,1730736653233,-500.0,0.00036712,2,"2024-11-04T16:10:53.233",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272811,1730736653242,-500.0,0.00036712,2,"2024-11-04T16:10:53.242",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272812,1730736653252,-500.0,0.00036712,2,"2024-11-04T16:10:53.252",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272813,1730736653261,-500.0,0.00036712,2,"2024-11-04T16:10:53.261",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272814,1730736653271,-500.0,0.00036712,2,"2024-11-04T16:10:53.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272815,1730736653280,-556.94888625,0.00036712,2,"2024-11-04T16:10:53.280",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272816,1730736653290,-795.35,0.00036712,2,"2024-11-04T16:10:53.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272817,1730736653300,-500.0,0.00036712,2,"2024-11-04T16:10:53.300",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272818,1730736653309,-500.0,0.00036712,2,"2024-11-04T16:10:53.309",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272819,1730736653319,-500.0,0.00036712,2,"2024-11-04T16:10:53.319",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272820,1730736653328,-500.0,0.00036712,2,"2024-11-04T16:10:53.328",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272821,1730736653339,-1086.06,0.00036712,2,"2024-11-04T16:10:53.339",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272822,1730736653348,-500.0,0.00036712,2,"2024-11-04T16:10:53.348",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272823,1730736653357,-500.0,0.00036712,2,"2024-11-04T16:10:53.357",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272824,1730736653367,-513.28,0.00036712,2,"2024-11-04T16:10:53.367",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272825,1730736653377,-500.0,0.00036712,2,"2024-11-04T16:10:53.377",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272826,1730736653386,-500.0,0.00036712,2,"2024-11-04T16:10:53.386",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272827,1730736653395,-500.0,0.00036712,2,"2024-11-04T16:10:53.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272828,1730736653404,-500.0,0.00036712,2,"2024-11-04T16:10:53.404",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272829,1730736653414,-500.0,0.00036712,2,"2024-11-04T16:10:53.414",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272830,1730736653423,-500.0,0.00036712,2,"2024-11-04T16:10:53.423",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272831,1730736653433,-500.0,0.00036712,2,"2024-11-04T16:10:53.433",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272832,1730736653442,-500.0,0.00036712,2,"2024-11-04T16:10:53.442",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272833,1730736653451,-500.0,0.00036712,2,"2024-11-04T16:10:53.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272834,1730736653461,-500.0,0.00036712,2,"2024-11-04T16:10:53.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272835,1730736653473,-500.0,0.00036712,2,"2024-11-04T16:10:53.473",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272836,1730736653483,-500.0,0.00036712,2,"2024-11-04T16:10:53.483",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272837,1730736653493,-500.0,0.00036712,2,"2024-11-04T16:10:53.493",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272838,1730736653503,-500.0,0.00036712,2,"2024-11-04T16:10:53.503",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272839,1730736653512,-500.0,0.00036712,2,"2024-11-04T16:10:53.512",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272840,1730736653522,-526.25,0.00036712,2,"2024-11-04T16:10:53.522",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272841,1730736653531,-500.0,0.00036712,2,"2024-11-04T16:10:53.531",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272842,1730736653540,-636.57,0.00036712,2,"2024-11-04T16:10:53.540",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272843,1730736653550,-500.0,0.00036712,2,"2024-11-04T16:10:53.550",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272844,1730736653559,-500.0,0.00036712,2,"2024-11-04T16:10:53.559",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272845,1730736653569,-500.0,0.00036712,2,"2024-11-04T16:10:53.569",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272846,1730736653579,-500.0,0.00036712,2,"2024-11-04T16:10:53.579",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272847,1730736653589,-500.0,0.00036712,2,"2024-11-04T16:10:53.589",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272848,1730736653601,-546.46,0.00036712,2,"2024-11-04T16:10:53.601",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272849,1730736653611,-500.0,0.00036712,2,"2024-11-04T16:10:53.611",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272850,1730736653620,-379.02,0.00036712,2,"2024-11-04T16:10:53.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272851,1730736653631,-500.0,0.00036712,2,"2024-11-04T16:10:53.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272852,1730736653641,-500.0,0.00036712,2,"2024-11-04T16:10:53.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272853,1730736653650,-500.0,0.00036712,2,"2024-11-04T16:10:53.650",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272854,1730736653660,-500.0,0.00036712,2,"2024-11-04T16:10:53.660",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272855,1730736653671,-500.0,0.00036712,2,"2024-11-04T16:10:53.671",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272856,1730736653681,-500.0,0.00036712,2,"2024-11-04T16:10:53.681",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272857,1730736653690,-500.0,0.00036712,2,"2024-11-04T16:10:53.690",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272858,1730736653700,-2987.61,0.00036712,2,"2024-11-04T16:10:53.700",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272859,1730736653709,-500.0,0.00036712,2,"2024-11-04T16:10:53.709",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272860,1730736653721,-339.48242979,0.00036712,2,"2024-11-04T16:10:53.721",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272861,1730736653730,-500.0,0.00036712,2,"2024-11-04T16:10:53.730",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272862,1730736653740,-500.0,0.00036712,2,"2024-11-04T16:10:53.740",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272863,1730736653749,-500.0,0.00036712,2,"2024-11-04T16:10:53.749",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272864,1730736653758,-500.0,0.00036712,2,"2024-11-04T16:10:53.758",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272865,1730736653768,-500.0,0.00036712,2,"2024-11-04T16:10:53.768",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272866,1730736653778,-500.0,0.00036712,2,"2024-11-04T16:10:53.778",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272867,1730736653787,-675.77,0.00036712,2,"2024-11-04T16:10:53.787",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272868,1730736653797,-500.0,0.00036712,2,"2024-11-04T16:10:53.797",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272869,1730736653807,-500.0,0.00036712,2,"2024-11-04T16:10:53.807",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272870,1730736653817,-500.0,0.00036712,2,"2024-11-04T16:10:53.817",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272871,1730736653827,-500.0,0.00036712,2,"2024-11-04T16:10:53.827",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272872,1730736653837,-281.25107867,0.00036712,2,"2024-11-04T16:10:53.837",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272873,1730736653853,-515.26,0.00036712,2,"2024-11-04T16:10:53.853",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272874,1730736653863,-500.0,0.00036712,2,"2024-11-04T16:10:53.863",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272875,1730736653891,-500.0,0.00036712,2,"2024-11-04T16:10:53.891",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272876,1730736653914,-500.0,0.00036712,2,"2024-11-04T16:10:53.914",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272877,1730736653936,-497.57662599,0.00036712,2,"2024-11-04T16:10:53.936",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272878,1730736653958,-500.0,0.00036712,2,"2024-11-04T16:10:53.958",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272879,1730736654002,-599.47972391,0.00036712,2,"2024-11-04T16:10:54.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272880,1730736654046,-500.0,0.00036712,2,"2024-11-04T16:10:54.046",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272881,1730736654060,-500.0,0.00036712,2,"2024-11-04T16:10:54.060",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272882,1730736654069,-200.0,0.00036712,2,"2024-11-04T16:10:54.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272883,1730736654079,-500.0,0.00036712,2,"2024-11-04T16:10:54.079",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272884,1730736654088,-150.0,0.00036712,2,"2024-11-04T16:10:54.088",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272885,1730736654098,-500.0,0.00036712,2,"2024-11-04T16:10:54.098",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272886,1730736654108,-500.0,0.00036712,2,"2024-11-04T16:10:54.108",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272887,1730736654117,-500.0,0.00036712,2,"2024-11-04T16:10:54.117",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272888,1730736654127,-500.0,0.00036712,2,"2024-11-04T16:10:54.127",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272889,1730736654136,-500.0,0.00036712,2,"2024-11-04T16:10:54.136",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272890,1730736654146,-500.0,0.00036712,2,"2024-11-04T16:10:54.146",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272891,1730736654155,-500.0,0.00036712,2,"2024-11-04T16:10:54.155",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272892,1730736654165,-986.23,0.00036712,2,"2024-11-04T16:10:54.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272893,1730736654174,-500.0,0.00036712,2,"2024-11-04T16:10:54.174",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272894,1730736654184,-500.0,0.00036712,2,"2024-11-04T16:10:54.184",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272895,1730736654193,-572.16,0.00036712,2,"2024-11-04T16:10:54.193",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272896,1730736654203,-500.0,0.00036712,2,"2024-11-04T16:10:54.203",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272897,1730736654212,-500.0,0.00036712,2,"2024-11-04T16:10:54.212",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272898,1730736654223,-167.40739555,0.00036712,2,"2024-11-04T16:10:54.223",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272899,1730736654233,-500.2,0.00036712,2,"2024-11-04T16:10:54.233",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272900,1730736654243,-429.1614221,0.00036712,2,"2024-11-04T16:10:54.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272901,1730736654253,-500.0,0.00036712,2,"2024-11-04T16:10:54.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272902,1730736654262,-500.0,0.00036712,2,"2024-11-04T16:10:54.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272903,1730736654273,-500.0,0.00036712,2,"2024-11-04T16:10:54.273",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272904,1730736654283,-500.0,0.00036712,2,"2024-11-04T16:10:54.283",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272905,1730736654292,-580.24,0.00036712,2,"2024-11-04T16:10:54.292",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272906,1730736654301,-500.0,0.00036712,2,"2024-11-04T16:10:54.301",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272907,1730736654311,-500.0,0.00036712,2,"2024-11-04T16:10:54.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272908,1730736654321,-500.0,0.00036712,2,"2024-11-04T16:10:54.321",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272909,1730736654330,-500.0,0.00036712,2,"2024-11-04T16:10:54.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272910,1730736654340,-500.0,0.00036712,2,"2024-11-04T16:10:54.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272911,1730736654349,-569.62,0.00036712,2,"2024-11-04T16:10:54.349",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272912,1730736654358,-500.0,0.00036712,2,"2024-11-04T16:10:54.358",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272913,1730736654368,-500.0,0.00036712,2,"2024-11-04T16:10:54.368",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272914,1730736654377,-500.0,0.00036712,2,"2024-11-04T16:10:54.377",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272915,1730736654387,-500.0,0.00036712,2,"2024-11-04T16:10:54.387",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272916,1730736654397,-500.0,0.00036712,2,"2024-11-04T16:10:54.397",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272917,1730736654406,-500.0,0.00036712,2,"2024-11-04T16:10:54.406",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272918,1730736654416,-500.0,0.00036712,2,"2024-11-04T16:10:54.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272919,1730736654426,-500.0,0.00036712,2,"2024-11-04T16:10:54.426",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272920,1730736654435,-500.0,0.00036712,2,"2024-11-04T16:10:54.435",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272921,1730736654446,-500.0,0.00036712,2,"2024-11-04T16:10:54.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272922,1730736654458,-500.0,0.00036712,2,"2024-11-04T16:10:54.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272923,1730736654469,-500.0,0.00036712,2,"2024-11-04T16:10:54.469",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272924,1730736654478,-500.0,0.00036712,2,"2024-11-04T16:10:54.478",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272925,1730736654489,-500.0,0.00036712,2,"2024-11-04T16:10:54.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272926,1730736654499,-500.0,0.00036712,2,"2024-11-04T16:10:54.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272927,1730736654509,-500.0,0.00036712,2,"2024-11-04T16:10:54.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272928,1730736654518,-500.0,0.00036712,2,"2024-11-04T16:10:54.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272929,1730736654527,-500.0,0.00036712,2,"2024-11-04T16:10:54.527",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272930,1730736654538,-500.0,0.00036712,2,"2024-11-04T16:10:54.538",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272931,1730736654547,-500.0,0.00036712,2,"2024-11-04T16:10:54.547",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272932,1730736654557,-500.0,0.00036712,2,"2024-11-04T16:10:54.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272933,1730736654567,-500.0,0.00036712,2,"2024-11-04T16:10:54.567",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272934,1730736654577,-500.0,0.00036712,2,"2024-11-04T16:10:54.577",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272935,1730736654586,-1765.2,0.00036712,2,"2024-11-04T16:10:54.586",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272936,1730736654596,-500.0,0.00036712,2,"2024-11-04T16:10:54.596",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272937,1730736654605,-500.0,0.00036712,2,"2024-11-04T16:10:54.605",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272938,1730736654615,-500.0,0.00036712,2,"2024-11-04T16:10:54.615",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272939,1730736654624,-500.0,0.00036712,2,"2024-11-04T16:10:54.624",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272940,1730736654633,-500.0,0.00036712,2,"2024-11-04T16:10:54.633",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272941,1730736654643,-500.0,0.00036712,2,"2024-11-04T16:10:54.643",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272942,1730736654653,-654.89,0.00036712,2,"2024-11-04T16:10:54.653",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272943,1730736654662,-541.78,0.00036712,2,"2024-11-04T16:10:54.662",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272944,1730736654672,-500.0,0.00036712,2,"2024-11-04T16:10:54.672",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272945,1730736654683,-500.0,0.00036712,2,"2024-11-04T16:10:54.683",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272946,1730736654692,-500.0,0.00036712,2,"2024-11-04T16:10:54.692",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272947,1730736654702,-500.0,0.00036712,2,"2024-11-04T16:10:54.702",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272948,1730736654711,-500.0,0.00036712,2,"2024-11-04T16:10:54.711",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272949,1730736654722,-500.0,0.00036712,2,"2024-11-04T16:10:54.722",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272950,1730736654732,-500.0,0.00036712,2,"2024-11-04T16:10:54.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272951,1730736654741,-500.0,0.00036712,2,"2024-11-04T16:10:54.741",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272952,1730736654751,-516.48,0.00036712,2,"2024-11-04T16:10:54.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272953,1730736654760,-500.0,0.00036712,2,"2024-11-04T16:10:54.760",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272954,1730736654770,-500.0,0.00036712,2,"2024-11-04T16:10:54.770",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272955,1730736654780,-500.0,0.00036712,2,"2024-11-04T16:10:54.780",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272956,1730736654789,-687.05,0.00036712,2,"2024-11-04T16:10:54.789",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272957,1730736654798,-500.0,0.00036712,2,"2024-11-04T16:10:54.798",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272958,1730736654807,-500.0,0.00036712,2,"2024-11-04T16:10:54.807",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272959,1730736654816,-500.0,0.00036712,2,"2024-11-04T16:10:54.816",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272960,1730736654826,-437.22287427,0.00036712,2,"2024-11-04T16:10:54.826",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272961,1730736654836,-500.0,0.00036712,2,"2024-11-04T16:10:54.836",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272962,1730736654850,-538.27,0.00036712,2,"2024-11-04T16:10:54.850",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272963,1730736654860,-500.0,0.00036712,2,"2024-11-04T16:10:54.860",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272964,1730736654869,-802.72,0.00036712,2,"2024-11-04T16:10:54.869",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272965,1730736654879,-10764.09,0.00036712,2,"2024-11-04T16:10:54.879",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272966,1730736654891,-252.55865321,0.00036712,2,"2024-11-04T16:10:54.891",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272967,1730736654900,-500.0,0.00036712,2,"2024-11-04T16:10:54.900",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272968,1730736654909,-500.0,0.00036712,2,"2024-11-04T16:10:54.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272969,1730736654920,-500.0,0.00036712,2,"2024-11-04T16:10:54.920",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272970,1730736654930,-500.0,0.00036712,2,"2024-11-04T16:10:54.930",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272971,1730736654939,-500.0,0.00036712,2,"2024-11-04T16:10:54.939",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272972,1730736654949,-500.0,0.00036712,2,"2024-11-04T16:10:54.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272973,1730736654959,-2380.19,0.00036712,2,"2024-11-04T16:10:54.959",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272974,1730736654969,-500.0,0.00036712,2,"2024-11-04T16:10:54.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272975,1730736654978,-500.0,0.00036712,2,"2024-11-04T16:10:54.978",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272976,1730736654988,-500.0,0.00036712,2,"2024-11-04T16:10:54.988",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272977,1730736654997,-500.0,0.00036712,2,"2024-11-04T16:10:54.997",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272978,1730736655007,-500.0,0.00036712,2,"2024-11-04T16:10:55.007",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272979,1730736655016,-500.0,0.00036712,2,"2024-11-04T16:10:55.016",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272980,1730736655026,-3722.27,0.00036712,2,"2024-11-04T16:10:55.026",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272981,1730736655035,-525.1585931,0.00036712,2,"2024-11-04T16:10:55.035",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272982,1730736655044,-500.0,0.00036712,2,"2024-11-04T16:10:55.044",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272983,1730736655053,-1381.73,0.00036712,2,"2024-11-04T16:10:55.053",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272984,1730736655063,-500.0,0.00036712,2,"2024-11-04T16:10:55.063",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272985,1730736655072,-846.2,0.00036712,2,"2024-11-04T16:10:55.072",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272986,1730736655082,-500.0,0.00036712,2,"2024-11-04T16:10:55.082",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272987,1730736655091,-1580.13,0.00036712,2,"2024-11-04T16:10:55.091",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272988,1730736655100,-215.11807007,0.00036712,2,"2024-11-04T16:10:55.100",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272989,1730736655110,-500.0,0.00036712,2,"2024-11-04T16:10:55.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272990,1730736655120,-909.63,0.00036712,2,"2024-11-04T16:10:55.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272991,1730736655130,-329.75978969,0.00036712,2,"2024-11-04T16:10:55.130",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272992,1730736655140,-576.99,0.00036712,2,"2024-11-04T16:10:55.140",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272993,1730736655150,-500.0,0.00036712,2,"2024-11-04T16:10:55.150",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272994,1730736655159,-537.95,0.00036712,2,"2024-11-04T16:10:55.159",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272995,1730736655169,-500.0,0.00036712,2,"2024-11-04T16:10:55.169",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272996,1730736655178,-1499.88,0.00036712,2,"2024-11-04T16:10:55.178",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272997,1730736655188,-500.0,0.00036712,2,"2024-11-04T16:10:55.188",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272998,1730736655198,-500.0,0.00036712,2,"2024-11-04T16:10:55.198",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341272999,1730736655208,-500.0,0.00036712,2,"2024-11-04T16:10:55.208",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273000,1730736655217,-500.0,0.00036712,2,"2024-11-04T16:10:55.217",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273001,1730736655227,-500.0,0.00036712,2,"2024-11-04T16:10:55.227",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273002,1730736655237,-500.0,0.00036712,2,"2024-11-04T16:10:55.237",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273003,1730736655246,-636.17680742,0.00036712,2,"2024-11-04T16:10:55.246",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273004,1730736655255,-2460.11,0.00036712,2,"2024-11-04T16:10:55.255",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273005,1730736655265,-500.0,0.00036712,2,"2024-11-04T16:10:55.265",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273006,1730736655274,-500.0,0.00036712,2,"2024-11-04T16:10:55.274",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273007,1730736655284,-339.86689736,0.00036712,2,"2024-11-04T16:10:55.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273008,1730736655294,-500.0,0.00036712,2,"2024-11-04T16:10:55.294",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273009,1730736655304,-500.0,0.00036712,2,"2024-11-04T16:10:55.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273010,1730736655314,-500.0,0.00036712,2,"2024-11-04T16:10:55.314",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273011,1730736655323,-500.0,0.00036712,2,"2024-11-04T16:10:55.323",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273012,1730736655333,-500.0,0.00036712,2,"2024-11-04T16:10:55.333",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273013,1730736655343,-5878.91,0.00036712,2,"2024-11-04T16:10:55.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273014,1730736655354,-500.0,0.00036712,2,"2024-11-04T16:10:55.354",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273015,1730736655364,-863.32,0.00036712,2,"2024-11-04T16:10:55.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273016,1730736655374,-500.0,0.00036712,2,"2024-11-04T16:10:55.374",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273017,1730736655383,-1000.0,0.00036712,30,"2024-11-04T16:10:55.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273018,1730736655393,-500.0,0.00036712,2,"2024-11-04T16:10:55.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273019,1730736655403,-500.0,0.00036712,2,"2024-11-04T16:10:55.403",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273020,1730736655412,-500.0,0.00036712,2,"2024-11-04T16:10:55.412",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273021,1730736655422,-500.0,0.00036712,2,"2024-11-04T16:10:55.422",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273022,1730736655432,-753.44,0.00036712,2,"2024-11-04T16:10:55.432",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273023,1730736655441,-864.07,0.00036712,2,"2024-11-04T16:10:55.441",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273024,1730736655451,-500.0,0.00036712,2,"2024-11-04T16:10:55.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273025,1730736655461,-570.31,0.00036712,2,"2024-11-04T16:10:55.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273026,1730736655471,-525.3,0.00036712,2,"2024-11-04T16:10:55.471",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273027,1730736655481,-500.0,0.00036712,2,"2024-11-04T16:10:55.481",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273028,1730736655490,-233.06081396,0.00036712,2,"2024-11-04T16:10:55.490",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273029,1730736655500,-993.52,0.00036712,2,"2024-11-04T16:10:55.500",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273030,1730736655510,-500.0,0.00036712,2,"2024-11-04T16:10:55.510",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273031,1730736655520,-500.0,0.00036712,2,"2024-11-04T16:10:55.520",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273032,1730736655530,-524.62,0.00036712,2,"2024-11-04T16:10:55.530",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273033,1730736655540,-500.0,0.00036712,2,"2024-11-04T16:10:55.540",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273034,1730736655549,-500.0,0.00036712,2,"2024-11-04T16:10:55.549",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273035,1730736655559,-511.11921836,0.00036712,2,"2024-11-04T16:10:55.559",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273036,1730736655569,-500.0,0.00036712,2,"2024-11-04T16:10:55.569",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273037,1730736655578,-500.0,0.00036712,2,"2024-11-04T16:10:55.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273038,1730736655588,-501.81,0.00036712,2,"2024-11-04T16:10:55.588",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273039,1730736655598,-500.0,0.00036712,2,"2024-11-04T16:10:55.598",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273040,1730736655608,-500.0,0.00036712,2,"2024-11-04T16:10:55.608",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273041,1730736655618,-1785.7,0.00036712,2,"2024-11-04T16:10:55.618",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273042,1730736655627,-565.67,0.00036712,2,"2024-11-04T16:10:55.627",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273043,1730736655637,-500.0,0.00036712,2,"2024-11-04T16:10:55.637",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273044,1730736655647,-620.75,0.00036712,2,"2024-11-04T16:10:55.647",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273045,1730736655657,-500.0,0.00036712,2,"2024-11-04T16:10:55.657",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273046,1730736655666,-500.0,0.00036712,2,"2024-11-04T16:10:55.666",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273047,1730736655676,-960.88,0.00036885,2,"2024-11-04T16:10:55.676",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273048,1730736655685,-1890.97,0.00036885,2,"2024-11-04T16:10:55.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273049,1730736655695,-500.0,0.00036885,2,"2024-11-04T16:10:55.695",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273050,1730736655705,-291.35,0.00036984,2,"2024-11-04T16:10:55.705",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273051,1730736655715,-583.64,0.00036984,2,"2024-11-04T16:10:55.715",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273052,1730736655725,-583.64,0.00036985,2,"2024-11-04T16:10:55.725",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273053,1730736655734,-500.0,0.00036986,2,"2024-11-04T16:10:55.734",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273054,1730736655744,-398.34927239,0.00036986,2,"2024-11-04T16:10:55.744",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273055,1730736655754,-500.0,0.00036986,2,"2024-11-04T16:10:55.754",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273056,1730736655763,-500.0,0.00036986,2,"2024-11-04T16:10:55.763",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273057,1730736655773,-500.0,0.00036986,2,"2024-11-04T16:10:55.773",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273058,1730736655783,-500.0,0.00036986,2,"2024-11-04T16:10:55.783",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273059,1730736655793,-320.96399206,0.00036986,2,"2024-11-04T16:10:55.793",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273060,1730736655802,-500.0,0.00036986,2,"2024-11-04T16:10:55.802",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273061,1730736655812,-327.72676937,0.00036986,2,"2024-11-04T16:10:55.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273062,1730736655822,-500.0,0.00036986,2,"2024-11-04T16:10:55.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273063,1730736655832,-500.0,0.00036986,2,"2024-11-04T16:10:55.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273064,1730736655843,-500.0,0.00036986,2,"2024-11-04T16:10:55.843",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273065,1730736655856,-500.0,0.00036986,2,"2024-11-04T16:10:55.856",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273066,1730736655867,-500.0,0.00036986,2,"2024-11-04T16:10:55.867",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273067,1730736655879,-252.59834711,0.00036986,2,"2024-11-04T16:10:55.879",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273068,1730736655890,-500.0,0.00036986,2,"2024-11-04T16:10:55.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273069,1730736655903,-500.0,0.00036986,2,"2024-11-04T16:10:55.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273070,1730736655913,-500.0,0.00036986,2,"2024-11-04T16:10:55.913",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273071,1730736655924,-500.0,0.00036986,2,"2024-11-04T16:10:55.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273072,1730736655937,-500.0,0.00036986,2,"2024-11-04T16:10:55.937",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273073,1730736655949,-500.0,0.00036986,2,"2024-11-04T16:10:55.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273074,1730736655959,-500.0,0.00036986,2,"2024-11-04T16:10:55.959",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273075,1730736655970,-795.35,0.00036986,2,"2024-11-04T16:10:55.970",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273076,1730736655980,-350.70657525,0.00036986,2,"2024-11-04T16:10:55.980",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273077,1730736655990,-500.0,0.00036986,2,"2024-11-04T16:10:55.990",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273078,1730736656000,-500.0,0.00036986,2,"2024-11-04T16:10:56.000",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273079,1730736656011,-500.0,0.00036986,2,"2024-11-04T16:10:56.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273080,1730736656020,-1086.06,0.00036986,2,"2024-11-04T16:10:56.020",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273081,1730736656030,-500.0,0.00036986,2,"2024-11-04T16:10:56.030",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273082,1730736656040,-500.0,0.00036986,2,"2024-11-04T16:10:56.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273083,1730736656050,-513.28,0.00036986,2,"2024-11-04T16:10:56.050",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273084,1730736656060,-500.0,0.00036986,2,"2024-11-04T16:10:56.060",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273085,1730736656070,-500.0,0.00036986,2,"2024-11-04T16:10:56.070",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273086,1730736656080,-500.0,0.00036986,2,"2024-11-04T16:10:56.080",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273087,1730736656237,-500.0,0.00036986,2,"2024-11-04T16:10:56.237",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273088,1730736656248,-500.0,0.00036986,2,"2024-11-04T16:10:56.248",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273089,1730736656258,-500.0,0.00036986,2,"2024-11-04T16:10:56.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273090,1730736656267,-500.0,0.00036986,2,"2024-11-04T16:10:56.267",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273091,1730736656277,-500.0,0.00036986,2,"2024-11-04T16:10:56.277",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273092,1730736656286,-500.0,0.00036986,2,"2024-11-04T16:10:56.286",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273093,1730736656296,-500.0,0.00036986,2,"2024-11-04T16:10:56.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273094,1730736656306,-500.0,0.00036986,2,"2024-11-04T16:10:56.306",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273095,1730736656315,-500.0,0.00036986,2,"2024-11-04T16:10:56.315",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273096,1730736656325,-500.0,0.00036986,2,"2024-11-04T16:10:56.325",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273097,1730736656334,-500.0,0.00036986,2,"2024-11-04T16:10:56.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273098,1730736656344,-526.25,0.00036986,2,"2024-11-04T16:10:56.344",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273099,1730736656353,-500.0,0.00036986,2,"2024-11-04T16:10:56.353",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273100,1730736656363,-500.0,0.00036986,2,"2024-11-04T16:10:56.363",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273101,1730736656373,-500.0,0.00036986,2,"2024-11-04T16:10:56.373",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273102,1730736656383,-500.0,0.00036986,2,"2024-11-04T16:10:56.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273103,1730736656392,-500.0,0.00036986,2,"2024-11-04T16:10:56.392",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273104,1730736656402,-500.0,0.00036986,2,"2024-11-04T16:10:56.402",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273105,1730736656412,-500.0,0.00036986,2,"2024-11-04T16:10:56.412",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273106,1730736656421,-500.0,0.00036986,2,"2024-11-04T16:10:56.421",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273107,1730736656430,-500.0,0.00036986,2,"2024-11-04T16:10:56.430",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273108,1730736656440,-500.0,0.00036986,2,"2024-11-04T16:10:56.440",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273109,1730736656449,-500.0,0.00036986,2,"2024-11-04T16:10:56.449",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273110,1730736656458,-500.0,0.00036986,2,"2024-11-04T16:10:56.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273111,1730736656471,-637.67057237,0.00036986,2,"2024-11-04T16:10:56.471",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273112,1730736656480,-500.0,0.00036986,2,"2024-11-04T16:10:56.480",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273113,1730736656489,-2987.61,0.00036986,2,"2024-11-04T16:10:56.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273114,1730736656499,-500.0,0.00036986,2,"2024-11-04T16:10:56.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273115,1730736656508,-500.0,0.00036986,2,"2024-11-04T16:10:56.508",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273116,1730736656517,-500.0,0.00036986,2,"2024-11-04T16:10:56.517",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273117,1730736656526,-500.0,0.00036986,2,"2024-11-04T16:10:56.526",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273118,1730736656535,-500.0,0.00036986,2,"2024-11-04T16:10:56.535",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273119,1730736656545,-500.0,0.00036986,2,"2024-11-04T16:10:56.545",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273120,1730736656554,-500.0,0.00036986,2,"2024-11-04T16:10:56.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273121,1730736656564,-675.77,0.00036986,2,"2024-11-04T16:10:56.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273122,1730736656573,-500.0,0.00036986,2,"2024-11-04T16:10:56.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273123,1730736656582,-493.08059036,0.00036986,2,"2024-11-04T16:10:56.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273124,1730736656591,-500.0,0.00036986,2,"2024-11-04T16:10:56.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273125,1730736656601,-500.0,0.00036986,2,"2024-11-04T16:10:56.601",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273126,1730736656610,-515.26,0.00036986,2,"2024-11-04T16:10:56.610",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273127,1730736656620,-500.0,0.00036986,2,"2024-11-04T16:10:56.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273128,1730736656629,-500.0,0.00036986,2,"2024-11-04T16:10:56.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273129,1730736656639,-500.0,0.00036986,2,"2024-11-04T16:10:56.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273130,1730736656648,-500.0,0.00036986,2,"2024-11-04T16:10:56.648",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273131,1730736656657,-500.0,0.00036986,2,"2024-11-04T16:10:56.657",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273132,1730736656666,-500.0,0.00036986,2,"2024-11-04T16:10:56.666",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273133,1730736656675,-200.0,0.00036986,2,"2024-11-04T16:10:56.675",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273134,1730736656685,-500.0,0.00036986,2,"2024-11-04T16:10:56.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273135,1730736656694,-150.0,0.00036986,2,"2024-11-04T16:10:56.694",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273136,1730736656704,-500.0,0.00036986,2,"2024-11-04T16:10:56.704",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273137,1730736656714,-240.26685609,0.00036986,2,"2024-11-04T16:10:56.714",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273138,1730736656726,-500.0,0.00036986,2,"2024-11-04T16:10:56.726",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273139,1730736656735,-500.0,0.00036986,2,"2024-11-04T16:10:56.735",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273140,1730736656745,-500.0,0.00036986,2,"2024-11-04T16:10:56.745",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273141,1730736656754,-500.0,0.00036986,2,"2024-11-04T16:10:56.754",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273142,1730736656764,-500.0,0.00036986,2,"2024-11-04T16:10:56.764",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273143,1730736656773,-986.23,0.00036986,2,"2024-11-04T16:10:56.773",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273144,1730736656782,-500.0,0.00036986,2,"2024-11-04T16:10:56.782",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273145,1730736656791,-500.0,0.00036986,2,"2024-11-04T16:10:56.791",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273146,1730736656801,-572.16,0.00036986,2,"2024-11-04T16:10:56.801",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273147,1730736656810,-500.0,0.00036986,2,"2024-11-04T16:10:56.810",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273148,1730736656819,-500.0,0.00036986,2,"2024-11-04T16:10:56.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273149,1730736656828,-500.2,0.00036986,2,"2024-11-04T16:10:56.828",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273150,1730736656837,-500.0,0.00036986,2,"2024-11-04T16:10:56.837",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273151,1730736656850,-500.0,0.00036986,2,"2024-11-04T16:10:56.850",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273152,1730736656859,-500.0,0.00036986,2,"2024-11-04T16:10:56.859",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273153,1730736656868,-580.24,0.00036986,2,"2024-11-04T16:10:56.868",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273154,1730736656878,-500.0,0.00036986,2,"2024-11-04T16:10:56.878",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273155,1730736656887,-500.0,0.00036986,2,"2024-11-04T16:10:56.887",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273156,1730736656897,-500.0,0.00036986,2,"2024-11-04T16:10:56.897",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273157,1730736656906,-500.0,0.00036986,2,"2024-11-04T16:10:56.906",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273158,1730736656915,-500.0,0.00036986,2,"2024-11-04T16:10:56.915",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273159,1730736656927,-569.62,0.00036986,2,"2024-11-04T16:10:56.927",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273160,1730736656937,-500.0,0.00036986,2,"2024-11-04T16:10:56.937",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273161,1730736656946,-500.0,0.00036986,2,"2024-11-04T16:10:56.946",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273162,1730736656956,-500.0,0.00036986,2,"2024-11-04T16:10:56.956",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273163,1730736656969,-500.0,0.00036986,2,"2024-11-04T16:10:56.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273164,1730736656979,-500.0,0.00036986,2,"2024-11-04T16:10:56.979",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273165,1730736656988,-522.09916753,0.00036986,2,"2024-11-04T16:10:56.988",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273166,1730736656998,-500.0,0.00036986,2,"2024-11-04T16:10:56.998",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273167,1730736657007,-500.0,0.00036986,2,"2024-11-04T16:10:57.007",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273168,1730736657016,-500.0,0.00036986,2,"2024-11-04T16:10:57.016",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273169,1730736657026,-500.0,0.00036986,2,"2024-11-04T16:10:57.026",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273170,1730736657037,-500.0,0.00036986,2,"2024-11-04T16:10:57.037",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273171,1730736657047,-500.0,0.00036986,2,"2024-11-04T16:10:57.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273172,1730736657056,-500.0,0.00036986,2,"2024-11-04T16:10:57.056",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273173,1730736657065,-500.0,0.00036986,2,"2024-11-04T16:10:57.065",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273174,1730736657074,-500.0,0.00036986,2,"2024-11-04T16:10:57.074",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273175,1730736657083,-500.0,0.00036986,2,"2024-11-04T16:10:57.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273176,1730736657092,-500.0,0.00036986,2,"2024-11-04T16:10:57.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273177,1730736657101,-500.0,0.00036986,2,"2024-11-04T16:10:57.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273178,1730736657110,-500.0,0.00036986,2,"2024-11-04T16:10:57.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273179,1730736657119,-500.0,0.00036986,2,"2024-11-04T16:10:57.119",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273180,1730736657129,-500.0,0.00036986,2,"2024-11-04T16:10:57.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273181,1730736657138,-500.0,0.00036986,2,"2024-11-04T16:10:57.138",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273182,1730736657147,-1765.2,0.00036986,2,"2024-11-04T16:10:57.147",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273183,1730736657157,-500.0,0.00036986,2,"2024-11-04T16:10:57.157",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273184,1730736657166,-500.0,0.00036986,2,"2024-11-04T16:10:57.166",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273185,1730736657176,-500.0,0.00036986,2,"2024-11-04T16:10:57.176",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273186,1730736657185,-500.0,0.00036986,2,"2024-11-04T16:10:57.185",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273187,1730736657195,-500.0,0.00036986,2,"2024-11-04T16:10:57.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273188,1730736657204,-500.0,0.00036986,2,"2024-11-04T16:10:57.204",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273189,1730736657213,-654.89,0.00036986,2,"2024-11-04T16:10:57.213",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273190,1730736657225,-541.78,0.00036986,2,"2024-11-04T16:10:57.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273191,1730736657234,-626.65005006,0.00036986,2,"2024-11-04T16:10:57.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273192,1730736657243,-500.0,0.00036986,2,"2024-11-04T16:10:57.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273193,1730736657253,-500.0,0.00036986,2,"2024-11-04T16:10:57.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273194,1730736657262,-500.0,0.00036986,2,"2024-11-04T16:10:57.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273195,1730736657272,-525.53506109,0.00036986,2,"2024-11-04T16:10:57.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273196,1730736657281,-500.0,0.00036986,2,"2024-11-04T16:10:57.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273197,1730736657290,-500.0,0.00036986,2,"2024-11-04T16:10:57.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273198,1730736657301,-500.0,0.00036986,2,"2024-11-04T16:10:57.301",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273199,1730736657311,-516.48,0.00036986,2,"2024-11-04T16:10:57.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273200,1730736657320,-500.0,0.00036986,2,"2024-11-04T16:10:57.320",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273201,1730736657330,-500.0,0.00036986,2,"2024-11-04T16:10:57.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273202,1730736657339,-500.0,0.00036986,2,"2024-11-04T16:10:57.339",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273203,1730736657348,-687.05,0.00036986,2,"2024-11-04T16:10:57.348",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273204,1730736657357,-500.0,0.00036986,2,"2024-11-04T16:10:57.357",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273205,1730736657366,-500.0,0.00036986,2,"2024-11-04T16:10:57.366",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273206,1730736657376,-500.0,0.00036986,2,"2024-11-04T16:10:57.376",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273207,1730736657386,-500.0,0.00036986,2,"2024-11-04T16:10:57.386",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273208,1730736657395,-538.27,0.00036986,2,"2024-11-04T16:10:57.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273209,1730736657405,-500.0,0.00036986,2,"2024-11-04T16:10:57.405",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273210,1730736657415,-802.72,0.00036986,2,"2024-11-04T16:10:57.415",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273211,1730736657424,-10764.09,0.00036986,2,"2024-11-04T16:10:57.424",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273212,1730736657433,-500.0,0.00036986,2,"2024-11-04T16:10:57.433",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273213,1730736657443,-500.0,0.00036986,2,"2024-11-04T16:10:57.443",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273214,1730736657451,-500.0,0.00036986,2,"2024-11-04T16:10:57.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273215,1730736657461,-500.0,0.00036986,2,"2024-11-04T16:10:57.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273216,1730736657472,-500.0,0.00036986,2,"2024-11-04T16:10:57.472",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273217,1730736657482,-500.0,0.00036986,2,"2024-11-04T16:10:57.482",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273218,1730736657491,-2380.19,0.00036986,2,"2024-11-04T16:10:57.491",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273219,1730736657501,-500.0,0.00036986,2,"2024-11-04T16:10:57.501",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273220,1730736657511,-500.0,0.00036986,2,"2024-11-04T16:10:57.511",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273221,1730736657521,-500.0,0.00036986,2,"2024-11-04T16:10:57.521",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273222,1730736657530,-500.0,0.00036986,2,"2024-11-04T16:10:57.530",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273223,1730736657540,-500.0,0.00036986,2,"2024-11-04T16:10:57.540",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273224,1730736657549,-500.0,0.00036986,2,"2024-11-04T16:10:57.549",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273225,1730736657558,-3722.27,0.00036986,2,"2024-11-04T16:10:57.558",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273226,1730736657568,-500.0,0.00036986,2,"2024-11-04T16:10:57.568",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273227,1730736657577,-1381.73,0.00036986,2,"2024-11-04T16:10:57.577",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273228,1730736657586,-500.0,0.00036986,2,"2024-11-04T16:10:57.586",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273229,1730736657596,-846.2,0.00036986,2,"2024-11-04T16:10:57.596",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273230,1730736657605,-500.0,0.00036986,2,"2024-11-04T16:10:57.605",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273231,1730736657614,-1580.13,0.00036986,2,"2024-11-04T16:10:57.614",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273232,1730736657623,-500.0,0.00036986,2,"2024-11-04T16:10:57.623",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273233,1730736657633,-909.63,0.00036986,2,"2024-11-04T16:10:57.633",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273234,1730736657642,-576.99,0.00036986,2,"2024-11-04T16:10:57.642",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273235,1730736657652,-225.08790391,0.00036986,2,"2024-11-04T16:10:57.652",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273236,1730736657661,-537.95,0.00036986,2,"2024-11-04T16:10:57.661",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273237,1730736657670,-500.0,0.00036986,2,"2024-11-04T16:10:57.670",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273238,1730736657680,-1499.88,0.00036986,2,"2024-11-04T16:10:57.680",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273239,1730736657689,-500.0,0.00036986,2,"2024-11-04T16:10:57.689",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273240,1730736657698,-500.0,0.00036986,2,"2024-11-04T16:10:57.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273241,1730736657708,-500.0,0.00036986,2,"2024-11-04T16:10:57.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273242,1730736657719,-500.0,0.00036986,2,"2024-11-04T16:10:57.719",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273243,1730736657728,-500.0,0.00036986,2,"2024-11-04T16:10:57.728",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273244,1730736657737,-500.0,0.00036986,2,"2024-11-04T16:10:57.737",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273245,1730736657747,-2460.11,0.00036986,2,"2024-11-04T16:10:57.747",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273246,1730736657756,-500.0,0.00036986,2,"2024-11-04T16:10:57.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273247,1730736657765,-500.0,0.00036986,2,"2024-11-04T16:10:57.765",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273248,1730736657775,-500.0,0.00036986,2,"2024-11-04T16:10:57.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273249,1730736657784,-500.0,0.00036986,2,"2024-11-04T16:10:57.784",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273250,1730736657793,-500.0,0.00036986,2,"2024-11-04T16:10:57.793",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273251,1730736657802,-500.0,0.00036986,2,"2024-11-04T16:10:57.802",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273252,1730736657812,-500.0,0.00036986,2,"2024-11-04T16:10:57.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273253,1730736657821,-5878.91,0.00036986,2,"2024-11-04T16:10:57.821",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273254,1730736657831,-500.0,0.00036986,2,"2024-11-04T16:10:57.831",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273255,1730736657840,-863.32,0.00036986,2,"2024-11-04T16:10:57.840",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273256,1730736657854,-500.0,0.00036986,2,"2024-11-04T16:10:57.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273257,1730736657864,-1000.0,0.00036986,30,"2024-11-04T16:10:57.864",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273258,1730736657873,-500.0,0.00036986,2,"2024-11-04T16:10:57.873",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273259,1730736657882,-485.71132113,0.00036986,2,"2024-11-04T16:10:57.882",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273260,1730736657893,-500.0,0.00036986,2,"2024-11-04T16:10:57.893",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273261,1730736657903,-500.0,0.00036986,2,"2024-11-04T16:10:57.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273262,1730736657912,-753.44,0.00036986,2,"2024-11-04T16:10:57.912",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273263,1730736657924,-864.07,0.00036986,2,"2024-11-04T16:10:57.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273264,1730736657934,-500.0,0.00036986,2,"2024-11-04T16:10:57.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273265,1730736657943,-570.31,0.00036986,2,"2024-11-04T16:10:57.943",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273266,1730736657953,-525.3,0.00036986,2,"2024-11-04T16:10:57.953",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273267,1730736657962,-500.0,0.00036986,2,"2024-11-04T16:10:57.962",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273268,1730736657974,-993.52,0.00036986,2,"2024-11-04T16:10:57.974",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273269,1730736657984,-500.0,0.00036986,2,"2024-11-04T16:10:57.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273270,1730736657994,-500.0,0.00036986,2,"2024-11-04T16:10:57.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273271,1730736658003,-524.62,0.00036986,2,"2024-11-04T16:10:58.003",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273272,1730736658013,-572.04767913,0.00036986,2,"2024-11-04T16:10:58.013",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273273,1730736658022,-500.0,0.00036986,2,"2024-11-04T16:10:58.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273274,1730736658031,-554.29978399,0.00036986,2,"2024-11-04T16:10:58.031",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273275,1730736658040,-500.0,0.00036986,2,"2024-11-04T16:10:58.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273276,1730736658050,-500.0,0.00036986,2,"2024-11-04T16:10:58.050",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273277,1730736658059,-1785.7,0.00036986,2,"2024-11-04T16:10:58.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273278,1730736658068,-565.67,0.00036986,2,"2024-11-04T16:10:58.068",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273279,1730736658077,-500.0,0.00036986,2,"2024-11-04T16:10:58.077",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273280,1730736658087,-620.75,0.00036986,2,"2024-11-04T16:10:58.087",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273281,1730736658096,-500.0,0.00036986,2,"2024-11-04T16:10:58.096",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273282,1730736658106,-323.84541281,0.00036986,2,"2024-11-04T16:10:58.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273283,1730736658115,-1000.0,0.00036996,2,"2024-11-04T16:10:58.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273284,1730736658125,-153.22,0.000371,120,"2024-11-04T16:10:58.125",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273285,1730736658134,-167.0,0.00037102,2,"2024-11-04T16:10:58.134",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273286,1730736658144,-960.88,0.00037159,2,"2024-11-04T16:10:58.144",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273287,1730736658153,-1890.97,0.00037159,2,"2024-11-04T16:10:58.153",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273288,1730736658163,-500.0,0.00037159,2,"2024-11-04T16:10:58.163",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273289,1730736658173,-363.31,0.0003716,2,"2024-11-04T16:10:58.173",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273290,1730736658183,-152.0,0.0003721,3,"2024-11-04T16:10:58.183",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273291,1730736658192,-583.64,0.00037259,2,"2024-11-04T16:10:58.192",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273292,1730736658201,-500.0,0.0003726,2,"2024-11-04T16:10:58.201",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273293,1730736658211,-639.07413832,0.0003726,2,"2024-11-04T16:10:58.211",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273294,1730736658225,-522.37312568,0.0003726,2,"2024-11-04T16:10:58.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273295,1730736658234,-500.0,0.0003726,2,"2024-11-04T16:10:58.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273296,1730736658243,-500.0,0.0003726,2,"2024-11-04T16:10:58.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273298,1730736658253,-478.11969122,0.0003726,2,"2024-11-04T16:10:58.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273299,1730736658262,-500.0,0.0003726,2,"2024-11-04T16:10:58.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273300,1730736658272,-500.0,0.0003726,2,"2024-11-04T16:10:58.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273301,1730736658282,-500.0,0.0003726,2,"2024-11-04T16:10:58.282",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273302,1730736658291,-500.0,0.0003726,2,"2024-11-04T16:10:58.291",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273303,1730736658301,-500.0,0.0003726,2,"2024-11-04T16:10:58.301",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273304,1730736658311,-500.0,0.0003726,2,"2024-11-04T16:10:58.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273305,1730736658321,-500.0,0.0003726,2,"2024-11-04T16:10:58.321",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273306,1730736658330,-500.0,0.0003726,2,"2024-11-04T16:10:58.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273307,1730736658340,-500.0,0.0003726,2,"2024-11-04T16:10:58.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273308,1730736658351,-500.0,0.0003726,2,"2024-11-04T16:10:58.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273309,1730736658361,-500.0,0.0003726,2,"2024-11-04T16:10:58.361",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273310,1730736658371,-500.0,0.0003726,2,"2024-11-04T16:10:58.371",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273311,1730736658381,-795.35,0.0003726,2,"2024-11-04T16:10:58.381",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273312,1730736658390,-500.0,0.0003726,2,"2024-11-04T16:10:58.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273313,1730736658398,-500.0,0.0003726,2,"2024-11-04T16:10:58.398",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273314,1730736658408,-500.0,0.0003726,2,"2024-11-04T16:10:58.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273315,1730736658419,-1086.06,0.0003726,2,"2024-11-04T16:10:58.419",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273316,1730736658428,-500.0,0.0003726,2,"2024-11-04T16:10:58.428",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273317,1730736658439,-257.70516419,0.0003726,2,"2024-11-04T16:10:58.439",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273318,1730736658448,-513.28,0.0003726,2,"2024-11-04T16:10:58.448",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273319,1730736658457,-518.45793759,0.0003726,2,"2024-11-04T16:10:58.457",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273320,1730736658466,-500.0,0.0003726,2,"2024-11-04T16:10:58.466",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273321,1730736658478,-500.0,0.0003726,2,"2024-11-04T16:10:58.478",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273322,1730736658488,-500.0,0.0003726,2,"2024-11-04T16:10:58.488",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273323,1730736658497,-500.0,0.0003726,2,"2024-11-04T16:10:58.497",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273324,1730736658506,-500.0,0.0003726,2,"2024-11-04T16:10:58.506",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273325,1730736658516,-500.0,0.0003726,2,"2024-11-04T16:10:58.516",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273326,1730736658525,-500.0,0.0003726,2,"2024-11-04T16:10:58.525",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273327,1730736658535,-393.22534825,0.0003726,2,"2024-11-04T16:10:58.535",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273328,1730736658544,-500.0,0.0003726,2,"2024-11-04T16:10:58.544",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273329,1730736658554,-500.0,0.0003726,2,"2024-11-04T16:10:58.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273330,1730736658563,-500.0,0.0003726,2,"2024-11-04T16:10:58.563",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273331,1730736658572,-500.0,0.0003726,2,"2024-11-04T16:10:58.572",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273332,1730736658581,-500.0,0.0003726,2,"2024-11-04T16:10:58.581",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273333,1730736658591,-526.25,0.0003726,2,"2024-11-04T16:10:58.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273334,1730736658600,-500.0,0.0003726,2,"2024-11-04T16:10:58.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273335,1730736658609,-500.0,0.0003726,2,"2024-11-04T16:10:58.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273336,1730736658619,-500.0,0.0003726,2,"2024-11-04T16:10:58.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273337,1730736658628,-500.0,0.0003726,2,"2024-11-04T16:10:58.628",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273338,1730736658638,-500.0,0.0003726,2,"2024-11-04T16:10:58.638",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273339,1730736658647,-500.0,0.0003726,2,"2024-11-04T16:10:58.647",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273340,1730736658656,-500.0,0.0003726,2,"2024-11-04T16:10:58.656",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273341,1730736658665,-500.0,0.0003726,2,"2024-11-04T16:10:58.665",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273342,1730736658675,-500.0,0.0003726,2,"2024-11-04T16:10:58.675",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273343,1730736658684,-500.0,0.0003726,2,"2024-11-04T16:10:58.684",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273344,1730736658694,-500.0,0.0003726,2,"2024-11-04T16:10:58.694",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273345,1730736658703,-500.0,0.0003726,2,"2024-11-04T16:10:58.703",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273346,1730736658712,-500.0,0.0003726,2,"2024-11-04T16:10:58.712",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273347,1730736658724,-2987.61,0.0003726,2,"2024-11-04T16:10:58.724",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273348,1730736658733,-500.0,0.0003726,2,"2024-11-04T16:10:58.733",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273349,1730736658742,-407.25247945,0.0003726,2,"2024-11-04T16:10:58.742",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273350,1730736658751,-500.0,0.0003726,2,"2024-11-04T16:10:58.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273351,1730736658760,-449.26453227,0.0003726,2,"2024-11-04T16:10:58.760",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273352,1730736658770,-500.0,0.0003726,2,"2024-11-04T16:10:58.770",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273353,1730736658780,-500.0,0.0003726,2,"2024-11-04T16:10:58.780",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273354,1730736658789,-500.0,0.0003726,2,"2024-11-04T16:10:58.789",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273355,1730736658798,-675.77,0.0003726,2,"2024-11-04T16:10:58.798",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273356,1730736658807,-500.0,0.0003726,2,"2024-11-04T16:10:58.807",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273357,1730736658816,-500.0,0.0003726,2,"2024-11-04T16:10:58.816",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273358,1730736658825,-500.0,0.0003726,2,"2024-11-04T16:10:58.825",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273359,1730736658835,-515.26,0.0003726,2,"2024-11-04T16:10:58.835",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273360,1730736658844,-500.0,0.0003726,2,"2024-11-04T16:10:58.844",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273361,1730736658858,-500.0,0.0003726,2,"2024-11-04T16:10:58.858",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273362,1730736658868,-500.0,0.0003726,2,"2024-11-04T16:10:58.868",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273363,1730736658877,-500.0,0.0003726,2,"2024-11-04T16:10:58.877",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273364,1730736658886,-548.6272564,0.0003726,2,"2024-11-04T16:10:58.886",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273365,1730736658896,-175.3672603,0.0003726,2,"2024-11-04T16:10:58.896",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273366,1730736658906,-200.0,0.0003726,2,"2024-11-04T16:10:58.906",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273367,1730736658915,-500.0,0.0003726,2,"2024-11-04T16:10:58.915",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273368,1730736658925,-150.0,0.0003726,2,"2024-11-04T16:10:58.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273369,1730736658935,-500.0,0.0003726,2,"2024-11-04T16:10:58.935",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273370,1730736658944,-500.0,0.0003726,2,"2024-11-04T16:10:58.944",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273371,1730736658953,-500.0,0.0003726,2,"2024-11-04T16:10:58.953",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273372,1730736658962,-500.0,0.0003726,2,"2024-11-04T16:10:58.962",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273373,1730736658973,-500.0,0.0003726,2,"2024-11-04T16:10:58.973",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273374,1730736658982,-500.0,0.0003726,2,"2024-11-04T16:10:58.982",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273375,1730736658991,-986.23,0.0003726,2,"2024-11-04T16:10:58.991",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273376,1730736659000,-500.0,0.0003726,2,"2024-11-04T16:10:59.000",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273377,1730736659009,-500.0,0.0003726,2,"2024-11-04T16:10:59.009",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273378,1730736659019,-572.16,0.0003726,2,"2024-11-04T16:10:59.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273379,1730736659028,-500.0,0.0003726,2,"2024-11-04T16:10:59.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273380,1730736659037,-500.0,0.0003726,2,"2024-11-04T16:10:59.037",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273381,1730736659047,-500.2,0.0003726,2,"2024-11-04T16:10:59.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273382,1730736659055,-500.0,0.0003726,2,"2024-11-04T16:10:59.055",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273383,1730736659065,-500.0,0.0003726,2,"2024-11-04T16:10:59.065",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273384,1730736659075,-500.0,0.0003726,2,"2024-11-04T16:10:59.075",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273385,1730736659084,-580.24,0.0003726,2,"2024-11-04T16:10:59.084",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273386,1730736659094,-500.0,0.0003726,2,"2024-11-04T16:10:59.094",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273387,1730736659103,-500.0,0.0003726,2,"2024-11-04T16:10:59.103",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273388,1730736659112,-500.0,0.0003726,2,"2024-11-04T16:10:59.112",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273389,1730736659121,-500.0,0.0003726,2,"2024-11-04T16:10:59.121",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273390,1730736659130,-500.0,0.0003726,2,"2024-11-04T16:10:59.130",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273391,1730736659139,-569.62,0.0003726,2,"2024-11-04T16:10:59.139",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273392,1730736659149,-500.0,0.0003726,2,"2024-11-04T16:10:59.149",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273393,1730736659158,-235.79042566,0.0003726,2,"2024-11-04T16:10:59.158",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273394,1730736659168,-500.0,0.0003726,2,"2024-11-04T16:10:59.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273395,1730736659177,-500.0,0.0003726,2,"2024-11-04T16:10:59.177",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273396,1730736659187,-375.94688761,0.0003726,2,"2024-11-04T16:10:59.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273397,1730736659196,-500.0,0.0003726,2,"2024-11-04T16:10:59.196",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273398,1730736659205,-500.0,0.0003726,2,"2024-11-04T16:10:59.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273399,1730736659215,-633.85770574,0.0003726,2,"2024-11-04T16:10:59.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273400,1730736659227,-500.0,0.0003726,2,"2024-11-04T16:10:59.227",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273401,1730736659236,-500.0,0.0003726,2,"2024-11-04T16:10:59.236",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273402,1730736659247,-500.0,0.0003726,2,"2024-11-04T16:10:59.247",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273403,1730736659256,-500.0,0.0003726,2,"2024-11-04T16:10:59.256",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273404,1730736659266,-500.0,0.0003726,2,"2024-11-04T16:10:59.266",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273405,1730736659275,-263.90749856,0.0003726,2,"2024-11-04T16:10:59.275",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273406,1730736659285,-500.0,0.0003726,2,"2024-11-04T16:10:59.285",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273407,1730736659294,-175.81748198,0.0003726,2,"2024-11-04T16:10:59.294",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273408,1730736659304,-500.0,0.0003726,2,"2024-11-04T16:10:59.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273409,1730736659314,-500.0,0.0003726,2,"2024-11-04T16:10:59.314",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273410,1730736659323,-500.0,0.0003726,2,"2024-11-04T16:10:59.323",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273411,1730736659333,-500.0,0.0003726,2,"2024-11-04T16:10:59.333",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273412,1730736659343,-500.0,0.0003726,2,"2024-11-04T16:10:59.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273413,1730736659353,-1765.2,0.0003726,2,"2024-11-04T16:10:59.353",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273414,1730736659363,-500.0,0.0003726,2,"2024-11-04T16:10:59.363",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273415,1730736659373,-500.0,0.0003726,2,"2024-11-04T16:10:59.373",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273416,1730736659383,-500.0,0.0003726,2,"2024-11-04T16:10:59.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273417,1730736659395,-500.0,0.0003726,2,"2024-11-04T16:10:59.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273418,1730736659405,-500.0,0.0003726,2,"2024-11-04T16:10:59.405",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273419,1730736659415,-500.0,0.0003726,2,"2024-11-04T16:10:59.415",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273420,1730736659425,-654.89,0.0003726,2,"2024-11-04T16:10:59.425",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273421,1730736659436,-541.78,0.0003726,2,"2024-11-04T16:10:59.436",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273422,1730736659446,-500.0,0.0003726,2,"2024-11-04T16:10:59.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273423,1730736659456,-500.0,0.0003726,2,"2024-11-04T16:10:59.456",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273424,1730736659615,-500.0,0.0003726,2,"2024-11-04T16:10:59.615",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273425,1730736659625,-500.0,0.0003726,2,"2024-11-04T16:10:59.625",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273426,1730736659635,-500.0,0.0003726,2,"2024-11-04T16:10:59.635",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273427,1730736659645,-500.0,0.0003726,2,"2024-11-04T16:10:59.645",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273428,1730736659654,-516.48,0.0003726,2,"2024-11-04T16:10:59.654",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273429,1730736659664,-453.97795678,0.0003726,2,"2024-11-04T16:10:59.664",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273430,1730736659673,-500.0,0.0003726,2,"2024-11-04T16:10:59.673",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273431,1730736659688,-500.0,0.0003726,2,"2024-11-04T16:10:59.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273432,1730736659710,-687.05,0.0003726,2,"2024-11-04T16:10:59.710",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273433,1730736659745,-500.0,0.0003726,2,"2024-11-04T16:10:59.745",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273434,1730736659782,-346.84508499,0.0003726,2,"2024-11-04T16:10:59.782",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273435,1730736659821,-500.0,0.0003726,2,"2024-11-04T16:10:59.821",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273436,1730736659854,-620.1,0.0003726,2,"2024-11-04T16:10:59.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273437,1730736659871,-538.27,0.0003726,2,"2024-11-04T16:10:59.871",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273438,1730736659881,-500.0,0.0003726,2,"2024-11-04T16:10:59.881",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273439,1730736659890,-802.72,0.0003726,2,"2024-11-04T16:10:59.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273440,1730736659899,-10764.09,0.0003726,2,"2024-11-04T16:10:59.899",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273441,1730736659909,-500.0,0.0003726,2,"2024-11-04T16:10:59.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273442,1730736659917,-500.0,0.0003726,2,"2024-11-04T16:10:59.917",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273443,1730736659926,-500.0,0.0003726,2,"2024-11-04T16:10:59.926",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273444,1730736659935,-500.0,0.0003726,2,"2024-11-04T16:10:59.935",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273445,1730736659944,-170.38737918,0.0003726,2,"2024-11-04T16:10:59.944",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273446,1730736659954,-500.0,0.0003726,2,"2024-11-04T16:10:59.954",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273447,1730736659963,-2380.19,0.0003726,2,"2024-11-04T16:10:59.963",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273448,1730736659973,-500.0,0.0003726,2,"2024-11-04T16:10:59.973",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273449,1730736659983,-500.0,0.0003726,2,"2024-11-04T16:10:59.983",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273450,1730736659992,-500.0,0.0003726,2,"2024-11-04T16:10:59.992",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273451,1730736660002,-500.0,0.0003726,2,"2024-11-04T16:11:00.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273452,1730736660011,-500.0,0.0003726,2,"2024-11-04T16:11:00.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273453,1730736660020,-500.0,0.0003726,2,"2024-11-04T16:11:00.020",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273454,1730736660030,-3722.27,0.0003726,2,"2024-11-04T16:11:00.030",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273455,1730736660039,-500.0,0.0003726,2,"2024-11-04T16:11:00.039",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273456,1730736660050,-1381.73,0.0003726,2,"2024-11-04T16:11:00.050",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273457,1730736660059,-500.0,0.0003726,2,"2024-11-04T16:11:00.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273458,1730736660069,-846.2,0.0003726,2,"2024-11-04T16:11:00.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273459,1730736660079,-500.0,0.0003726,2,"2024-11-04T16:11:00.079",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273460,1730736660088,-1580.13,0.0003726,2,"2024-11-04T16:11:00.088",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273461,1730736660097,-500.0,0.0003726,2,"2024-11-04T16:11:00.097",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273462,1730736660107,-909.63,0.0003726,2,"2024-11-04T16:11:00.107",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273463,1730736660116,-576.99,0.0003726,2,"2024-11-04T16:11:00.116",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273464,1730736660125,-537.95,0.0003726,2,"2024-11-04T16:11:00.125",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273465,1730736660135,-500.0,0.0003726,2,"2024-11-04T16:11:00.135",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273466,1730736660145,-1499.88,0.0003726,2,"2024-11-04T16:11:00.145",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273467,1730736660154,-489.00712822,0.0003726,2,"2024-11-04T16:11:00.154",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273468,1730736660164,-500.0,0.0003726,2,"2024-11-04T16:11:00.164",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273469,1730736660173,-500.0,0.0003726,2,"2024-11-04T16:11:00.173",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273470,1730736660182,-500.0,0.0003726,2,"2024-11-04T16:11:00.182",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273471,1730736660193,-500.0,0.0003726,2,"2024-11-04T16:11:00.193",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273472,1730736660202,-500.0,0.0003726,2,"2024-11-04T16:11:00.202",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273473,1730736660212,-2460.11,0.0003726,2,"2024-11-04T16:11:00.212",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273474,1730736660223,-500.0,0.0003726,2,"2024-11-04T16:11:00.223",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273475,1730736660233,-500.0,0.0003726,2,"2024-11-04T16:11:00.233",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273476,1730736660242,-500.0,0.0003726,2,"2024-11-04T16:11:00.242",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273477,1730736660253,-500.0,0.0003726,2,"2024-11-04T16:11:00.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273478,1730736660262,-500.0,0.0003726,2,"2024-11-04T16:11:00.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273479,1730736660272,-500.0,0.0003726,2,"2024-11-04T16:11:00.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273480,1730736660281,-500.0,0.0003726,2,"2024-11-04T16:11:00.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273481,1730736660290,-5878.91,0.0003726,2,"2024-11-04T16:11:00.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273482,1730736660299,-500.0,0.0003726,2,"2024-11-04T16:11:00.299",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273483,1730736660308,-863.32,0.0003726,2,"2024-11-04T16:11:00.308",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273484,1730736660318,-500.0,0.0003726,2,"2024-11-04T16:11:00.318",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273485,1730736660327,-1000.0,0.0003726,30,"2024-11-04T16:11:00.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273486,1730736660336,-500.0,0.0003726,2,"2024-11-04T16:11:00.336",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273487,1730736660347,-558.43014789,0.0003726,2,"2024-11-04T16:11:00.347",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273488,1730736660356,-500.0,0.0003726,2,"2024-11-04T16:11:00.356",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273489,1730736660366,-753.44,0.0003726,2,"2024-11-04T16:11:00.366",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273490,1730736660375,-864.07,0.0003726,2,"2024-11-04T16:11:00.375",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273491,1730736660385,-500.0,0.0003726,2,"2024-11-04T16:11:00.385",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273492,1730736660395,-570.31,0.0003726,2,"2024-11-04T16:11:00.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273493,1730736660405,-525.3,0.0003726,2,"2024-11-04T16:11:00.405",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273494,1730736660414,-500.0,0.0003726,2,"2024-11-04T16:11:00.414",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273495,1730736660423,-993.52,0.0003726,2,"2024-11-04T16:11:00.423",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273496,1730736660433,-500.0,0.0003726,2,"2024-11-04T16:11:00.433",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273497,1730736660443,-500.0,0.0003726,2,"2024-11-04T16:11:00.443",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273498,1730736660452,-524.62,0.0003726,2,"2024-11-04T16:11:00.452",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273499,1730736660463,-500.0,0.0003726,2,"2024-11-04T16:11:00.463",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273500,1730736660474,-500.0,0.0003726,2,"2024-11-04T16:11:00.474",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273501,1730736660483,-170.68123745,0.0003726,2,"2024-11-04T16:11:00.483",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273502,1730736660492,-1785.7,0.0003726,2,"2024-11-04T16:11:00.492",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273503,1730736660502,-565.67,0.0003726,2,"2024-11-04T16:11:00.502",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273504,1730736660512,-500.0,0.0003726,2,"2024-11-04T16:11:00.512",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273505,1730736660521,-620.75,0.0003726,2,"2024-11-04T16:11:00.521",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273506,1730736660531,-500.0,0.0003726,2,"2024-11-04T16:11:00.531",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273507,1730736660540,-178.77725536,0.00037288,15,"2024-11-04T16:11:00.540",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273508,1730736660550,-960.88,0.00037433,2,"2024-11-04T16:11:00.550",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273509,1730736660559,-1890.97,0.00037433,2,"2024-11-04T16:11:00.559",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273510,1730736660571,-500.0,0.00037433,2,"2024-11-04T16:11:00.571",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273511,1730736660580,-174.02913254,0.00037522,2,"2024-11-04T16:11:00.580",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273512,1730736660590,-583.64,0.00037533,2,"2024-11-04T16:11:00.590",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273513,1730736660599,-583.64,0.00037533,2,"2024-11-04T16:11:00.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273514,1730736660609,-999.0,0.00037533,120,"2024-11-04T16:11:00.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273515,1730736660618,-500.0,0.00037534,2,"2024-11-04T16:11:00.618",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273516,1730736660628,-500.0,0.00037534,2,"2024-11-04T16:11:00.628",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273517,1730736660637,-500.0,0.00037534,2,"2024-11-04T16:11:00.637",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273518,1730736660647,-500.0,0.00037534,2,"2024-11-04T16:11:00.647",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273519,1730736660656,-390.06363753,0.00037534,2,"2024-11-04T16:11:00.656",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273520,1730736660666,-500.0,0.00037534,2,"2024-11-04T16:11:00.666",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273521,1730736660675,-500.0,0.00037534,2,"2024-11-04T16:11:00.675",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273522,1730736660685,-500.0,0.00037534,2,"2024-11-04T16:11:00.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273523,1730736660695,-500.0,0.00037534,2,"2024-11-04T16:11:00.695",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273524,1730736660705,-500.0,0.00037534,2,"2024-11-04T16:11:00.705",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273525,1730736660715,-500.0,0.00037534,2,"2024-11-04T16:11:00.715",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273526,1730736660727,-500.0,0.00037534,2,"2024-11-04T16:11:00.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273527,1730736660736,-518.28885494,0.00037534,2,"2024-11-04T16:11:00.736",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273528,1730736660745,-500.0,0.00037534,2,"2024-11-04T16:11:00.745",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273529,1730736660756,-500.0,0.00037534,2,"2024-11-04T16:11:00.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273530,1730736660766,-795.35,0.00037534,2,"2024-11-04T16:11:00.766",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273531,1730736660775,-500.0,0.00037534,2,"2024-11-04T16:11:00.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273532,1730736660784,-500.0,0.00037534,2,"2024-11-04T16:11:00.784",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273533,1730736660794,-500.0,0.00037534,2,"2024-11-04T16:11:00.794",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273534,1730736660804,-1086.06,0.00037534,2,"2024-11-04T16:11:00.804",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273535,1730736660815,-500.0,0.00037534,2,"2024-11-04T16:11:00.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273536,1730736660824,-513.28,0.00037534,2,"2024-11-04T16:11:00.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273537,1730736660833,-500.0,0.00037534,2,"2024-11-04T16:11:00.833",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273538,1730736660842,-490.70530322,0.00037534,2,"2024-11-04T16:11:00.842",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273539,1730736661026,-9.29469678,0.00037534,2,"2024-11-04T16:11:01.026",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273540,1730736661047,-283.90659195,0.00037534,2,"2024-11-04T16:11:01.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273541,1730736661614,-291.32360781,0.00034115,2,"2024-11-04T16:11:01.614",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273542,1730736661625,-291.32360778,0.00034816,2,"2024-11-04T16:11:01.625",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273543,1730736661634,-291.32360778,0.00035516,2,"2024-11-04T16:11:01.634",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273544,1730736661644,-500.0,0.00035616,2,"2024-11-04T16:11:01.644",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273545,1730736661653,-513.85315565,0.00035616,2,"2024-11-04T16:11:01.653",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273546,1730736661663,-555.88854011,0.00035616,2,"2024-11-04T16:11:01.663",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273547,1730736661672,-500.0,0.00035616,2,"2024-11-04T16:11:01.672",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273548,1730736661682,-500.0,0.00035616,2,"2024-11-04T16:11:01.682",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273549,1730736661691,-500.0,0.00035616,2,"2024-11-04T16:11:01.691",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273550,1730736661700,-479.49748087,0.00035616,2,"2024-11-04T16:11:01.700",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273551,1730736661742,-20.50251913,0.00035616,2,"2024-11-04T16:11:01.742",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273552,1730736661751,-500.0,0.00035616,2,"2024-11-04T16:11:01.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273553,1730736661761,-505.77,0.00035616,2,"2024-11-04T16:11:01.761",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273554,1730736661770,-473.72748087,0.00035616,2,"2024-11-04T16:11:01.770",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273555,1730736661787,-26.27251913,0.00035616,2,"2024-11-04T16:11:01.787",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273556,1730736661796,-500.0,0.00035616,2,"2024-11-04T16:11:01.796",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273557,1730736661805,-577.530988,0.00035616,2,"2024-11-04T16:11:01.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273558,1730736661814,-500.0,0.00035616,2,"2024-11-04T16:11:01.814",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273559,1730736661824,-555.88615607,0.0003589,2,"2024-11-04T16:11:01.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273560,1730736661833,-500.0,0.0003589,2,"2024-11-04T16:11:01.833",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273561,1730736661842,-500.0,0.0003589,2,"2024-11-04T16:11:01.842",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273562,1730736661855,-500.0,0.0003589,2,"2024-11-04T16:11:01.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273563,1730736661865,-500.0,0.0003589,2,"2024-11-04T16:11:01.865",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273564,1730736661874,-514.10057902,0.0003589,2,"2024-11-04T16:11:01.874",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273565,1730736661883,-505.77,0.0003589,2,"2024-11-04T16:11:01.883",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273566,1730736661894,-500.0,0.0003589,2,"2024-11-04T16:11:01.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273567,1730736661903,-280.43835515,0.0003589,2,"2024-11-04T16:11:01.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273568,1730736661915,-219.56164485,0.0003589,2,"2024-11-04T16:11:01.915",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273569,1730736661928,-500.0,0.00036164,2,"2024-11-04T16:11:01.928",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273570,1730736661937,-500.0,0.00036164,2,"2024-11-04T16:11:01.937",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273571,1730736661946,-297.52576038,0.00036164,2,"2024-11-04T16:11:01.946",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273572,1730736662059,-868.04,0.00035606,10,"2024-11-04T16:11:02.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273573,1730736662069,-536.23897746,0.00035616,2,"2024-11-04T16:11:02.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273574,1730736662078,-500.0,0.00035616,2,"2024-11-04T16:11:02.078",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273575,1730736662087,-500.0,0.00035616,2,"2024-11-04T16:11:02.087",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273576,1730736662097,-500.0,0.0003589,2,"2024-11-04T16:11:02.097",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273577,1730736662107,-315.74426801,0.00036164,2,"2024-11-04T16:11:02.107",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273578,1730736662116,-500.0,0.00036164,2,"2024-11-04T16:11:02.116",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273579,1730736662126,-165.85057727,0.00036164,2,"2024-11-04T16:11:02.126",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273580,1730736662149,-500.0,0.0003589,2,"2024-11-04T16:11:02.149",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273581,1730736662158,-529.69135323,0.0003589,2,"2024-11-04T16:11:02.158",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273582,1730736662168,-339.91942273,0.00036164,2,"2024-11-04T16:11:02.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273583,1730736662178,-3.6910277,0.00036164,2,"2024-11-04T16:11:02.178",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273584,1730736662189,-496.3089723,0.00036164,2,"2024-11-04T16:11:02.189",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273585,1730736662198,-500.0,0.00036164,2,"2024-11-04T16:11:02.198",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273586,1730736662208,-500.0,0.00036164,2,"2024-11-04T16:11:02.208",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273587,1730736662217,-500.0,0.00036438,2,"2024-11-04T16:11:02.217",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273588,1730736662231,-500.0,0.00036438,2,"2024-11-04T16:11:02.231",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273589,1730736662242,-505.77,0.00036438,2,"2024-11-04T16:11:02.242",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273590,1730736662252,-500.0,0.00036438,2,"2024-11-04T16:11:02.252",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273591,1730736662262,-500.0,0.00036438,2,"2024-11-04T16:11:02.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273592,1730736662271,-500.0,0.00036438,2,"2024-11-04T16:11:02.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273593,1730736662281,-500.0,0.00036712,2,"2024-11-04T16:11:02.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273594,1730736662292,-299.92058676,0.00036712,2,"2024-11-04T16:11:02.292",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273595,1730736662301,-500.0,0.00036712,2,"2024-11-04T16:11:02.301",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273596,1730736662311,-505.77,0.00036712,2,"2024-11-04T16:11:02.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273597,1730736662320,-500.0,0.00036712,2,"2024-11-04T16:11:02.320",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273598,1730736662330,-500.0,0.00036712,2,"2024-11-04T16:11:02.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273599,1730736662340,-540.08759737,0.00036712,2,"2024-11-04T16:11:02.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273600,1730736662350,-500.0,0.00036986,2,"2024-11-04T16:11:02.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273601,1730736662359,-500.0,0.00036986,2,"2024-11-04T16:11:02.359",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273602,1730736662369,-505.77,0.00036986,2,"2024-11-04T16:11:02.369",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273603,1730736662379,-500.0,0.00036986,2,"2024-11-04T16:11:02.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273604,1730736662388,-500.0,0.00036986,2,"2024-11-04T16:11:02.388",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273605,1730736662398,-349.60940834,0.0003726,2,"2024-11-04T16:11:02.398",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273606,1730736662407,-505.77,0.0003726,2,"2024-11-04T16:11:02.407",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273607,1730736662416,-500.0,0.0003726,2,"2024-11-04T16:11:02.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273608,1730736662427,-500.0,0.0003726,2,"2024-11-04T16:11:02.427",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273609,1730736662436,-500.0,0.0003726,2,"2024-11-04T16:11:02.436",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273610,1730736662446,-216.09340805,0.00037534,2,"2024-11-04T16:11:02.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273611,1730736662455,-500.0,0.00037534,2,"2024-11-04T16:11:02.455",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273612,1730736662465,-500.0,0.00037534,2,"2024-11-04T16:11:02.465",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273613,1730736662482,-500.0,0.00037534,2,"2024-11-04T16:11:02.482",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273614,1730736662492,-500.0,0.00037534,2,"2024-11-04T16:11:02.492",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273615,1730736662501,-500.0,0.00037534,2,"2024-11-04T16:11:02.501",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273616,1730736662511,-500.0,0.00037534,2,"2024-11-04T16:11:02.511",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273617,1730736662521,-500.0,0.00037534,2,"2024-11-04T16:11:02.521",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273618,1730736662530,-500.0,0.00037534,2,"2024-11-04T16:11:02.530",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273619,1730736662540,-500.0,0.00037534,2,"2024-11-04T16:11:02.540",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273620,1730736662550,-526.25,0.00037534,2,"2024-11-04T16:11:02.550",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273621,1730736662559,-500.0,0.00037534,2,"2024-11-04T16:11:02.559",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273622,1730736662726,-500.0,0.00037534,2,"2024-11-04T16:11:02.726",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273623,1730736662737,-500.0,0.00037534,2,"2024-11-04T16:11:02.737",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273624,1730736662747,-500.0,0.00037534,2,"2024-11-04T16:11:02.747",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273625,1730736662756,-500.0,0.00037534,2,"2024-11-04T16:11:02.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273626,1730736662766,-500.0,0.00037534,2,"2024-11-04T16:11:02.766",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273627,1730736662775,-500.0,0.00037534,2,"2024-11-04T16:11:02.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273628,1730736662785,-500.0,0.00037534,2,"2024-11-04T16:11:02.785",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273629,1730736662794,-500.0,0.00037534,2,"2024-11-04T16:11:02.794",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273630,1730736662803,-500.0,0.00037534,2,"2024-11-04T16:11:02.803",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273631,1730736662812,-584.89342471,0.00037534,2,"2024-11-04T16:11:02.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273632,1730736662822,-500.0,0.00037534,2,"2024-11-04T16:11:02.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273633,1730736662831,-500.0,0.00037534,2,"2024-11-04T16:11:02.831",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273634,1730736662841,-2987.61,0.00037534,2,"2024-11-04T16:11:02.841",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273635,1730736662855,-500.0,0.00037534,2,"2024-11-04T16:11:02.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273636,1730736662864,-500.0,0.00037534,2,"2024-11-04T16:11:02.864",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273637,1730736662878,-284.64469663,0.00037534,2,"2024-11-04T16:11:02.878",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273638,1730736662901,-516.47062858,0.00037534,2,"2024-11-04T16:11:02.901",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273639,1730736662924,-500.0,0.00037534,2,"2024-11-04T16:11:02.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273640,1730736662946,-675.77,0.00037534,2,"2024-11-04T16:11:02.946",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273641,1730736662968,-500.0,0.00037534,2,"2024-11-04T16:11:02.968",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273642,1730736662999,-500.0,0.00037534,2,"2024-11-04T16:11:02.999",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273643,1730736663021,-564.37866976,0.00037534,2,"2024-11-04T16:11:03.021",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273644,1730736663046,-515.26,0.00037534,2,"2024-11-04T16:11:03.046",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273645,1730736663056,-500.0,0.00037534,2,"2024-11-04T16:11:03.056",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273646,1730736663066,-500.0,0.00037534,2,"2024-11-04T16:11:03.066",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273647,1730736663076,-500.0,0.00037534,2,"2024-11-04T16:11:03.076",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273648,1730736663086,-500.0,0.00037534,2,"2024-11-04T16:11:03.086",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273649,1730736663095,-200.0,0.00037534,2,"2024-11-04T16:11:03.095",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273650,1730736663105,-500.0,0.00037534,2,"2024-11-04T16:11:03.105",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273651,1730736663115,-150.0,0.00037534,2,"2024-11-04T16:11:03.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273652,1730736663124,-284.33015759,0.00037534,2,"2024-11-04T16:11:03.124",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273653,1730736663133,-500.0,0.00037534,2,"2024-11-04T16:11:03.133",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273654,1730736663143,-500.0,0.00037534,2,"2024-11-04T16:11:03.143",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273655,1730736663152,-500.0,0.00037534,2,"2024-11-04T16:11:03.152",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273656,1730736663162,-500.0,0.00037534,2,"2024-11-04T16:11:03.162",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273657,1730736663172,-500.0,0.00037534,2,"2024-11-04T16:11:03.172",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273658,1730736663181,-986.23,0.00037534,2,"2024-11-04T16:11:03.181",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273659,1730736663190,-500.0,0.00037534,2,"2024-11-04T16:11:03.190",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273660,1730736663199,-448.59163336,0.00037534,2,"2024-11-04T16:11:03.199",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273661,1730736663209,-572.16,0.00037534,2,"2024-11-04T16:11:03.209",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273662,1730736663218,-500.0,0.00037534,2,"2024-11-04T16:11:03.218",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273663,1730736663228,-500.0,0.00037534,2,"2024-11-04T16:11:03.228",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273664,1730736663237,-500.2,0.00037534,2,"2024-11-04T16:11:03.237",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273665,1730736663247,-500.0,0.00037534,2,"2024-11-04T16:11:03.247",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273666,1730736663256,-500.0,0.00037534,2,"2024-11-04T16:11:03.256",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273667,1730736663266,-500.0,0.00037534,2,"2024-11-04T16:11:03.266",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273668,1730736663275,-580.24,0.00037534,2,"2024-11-04T16:11:03.275",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273669,1730736663285,-500.0,0.00037534,2,"2024-11-04T16:11:03.285",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273670,1730736663294,-500.0,0.00037534,2,"2024-11-04T16:11:03.294",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273671,1730736663304,-500.0,0.00037534,2,"2024-11-04T16:11:03.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273672,1730736663314,-500.0,0.00037534,2,"2024-11-04T16:11:03.314",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273673,1730736663323,-500.0,0.00037534,2,"2024-11-04T16:11:03.323",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273674,1730736663332,-569.62,0.00037534,2,"2024-11-04T16:11:03.332",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273675,1730736663341,-500.0,0.00037534,2,"2024-11-04T16:11:03.341",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273676,1730736663351,-500.0,0.00037534,2,"2024-11-04T16:11:03.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273677,1730736663360,-500.0,0.00037534,2,"2024-11-04T16:11:03.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273678,1730736663370,-32.5624075,0.00037534,2,"2024-11-04T16:11:03.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273679,1730736663725,-500.0,0.00035616,2,"2024-11-04T16:11:03.725",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273680,1730736663735,-537.94441555,0.00035616,2,"2024-11-04T16:11:03.735",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273681,1730736663744,-500.0,0.00035616,2,"2024-11-04T16:11:03.744",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273682,1730736663754,-500.0,0.00035616,2,"2024-11-04T16:11:03.754",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273683,1730736663763,-500.0,0.00035616,2,"2024-11-04T16:11:03.763",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273684,1730736663772,-500.0,0.0003589,2,"2024-11-04T16:11:03.772",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273685,1730736663781,-500.0,0.0003589,2,"2024-11-04T16:11:03.781",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273686,1730736663790,-241.19492056,0.0003589,2,"2024-11-04T16:11:03.790",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273687,1730736663802,-258.80507944,0.0003589,2,"2024-11-04T16:11:03.802",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273688,1730736663811,-500.0,0.00036164,2,"2024-11-04T16:11:03.811",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273689,1730736663821,-500.0,0.00036164,2,"2024-11-04T16:11:03.821",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273690,1730736663830,-500.0,0.00036164,2,"2024-11-04T16:11:03.830",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273691,1730736663839,-500.0,0.00036164,2,"2024-11-04T16:11:03.839",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273692,1730736663849,-500.0,0.00036438,2,"2024-11-04T16:11:03.849",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273693,1730736663861,-500.0,0.00036438,2,"2024-11-04T16:11:03.861",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273694,1730736663870,-500.0,0.00036438,2,"2024-11-04T16:11:03.870",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273695,1730736663879,-506.36846555,0.00036712,2,"2024-11-04T16:11:03.879",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273696,1730736663889,-500.0,0.00036712,2,"2024-11-04T16:11:03.889",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273697,1730736663899,-500.0,0.00036986,2,"2024-11-04T16:11:03.899",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273698,1730736663908,-170.25777976,0.0003726,2,"2024-11-04T16:11:03.908",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273699,1730736663918,-467.4375925,0.00037534,2,"2024-11-04T16:11:03.918",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273700,1730736663929,-500.0,0.00037534,2,"2024-11-04T16:11:03.929",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273701,1730736663938,-500.0,0.00037534,2,"2024-11-04T16:11:03.938",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273702,1730736663947,-500.0,0.00037534,2,"2024-11-04T16:11:03.947",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273703,1730736663957,-500.0,0.00037534,2,"2024-11-04T16:11:03.957",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273704,1730736663966,-500.0,0.00037534,2,"2024-11-04T16:11:03.966",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273705,1730736663976,-559.90542083,0.00037534,2,"2024-11-04T16:11:03.976",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273706,1730736663986,-312.53696537,0.00037534,2,"2024-11-04T16:11:03.986",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273707,1730736663996,-500.0,0.00037534,2,"2024-11-04T16:11:03.996",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273708,1730736664005,-500.0,0.00037534,2,"2024-11-04T16:11:04.005",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273709,1730736664015,-500.0,0.00037534,2,"2024-11-04T16:11:04.015",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273710,1730736664025,-500.0,0.00037534,2,"2024-11-04T16:11:04.025",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273711,1730736664035,-1765.2,0.00037534,2,"2024-11-04T16:11:04.035",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273712,1730736664045,-500.0,0.00037534,2,"2024-11-04T16:11:04.045",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273713,1730736664055,-500.0,0.00037534,2,"2024-11-04T16:11:04.055",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273714,1730736664064,-500.0,0.00037534,2,"2024-11-04T16:11:04.064",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273715,1730736664073,-500.0,0.00037534,2,"2024-11-04T16:11:04.073",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273716,1730736664083,-541.78,0.00037534,2,"2024-11-04T16:11:04.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273717,1730736664092,-324.76036993,0.00037534,2,"2024-11-04T16:11:04.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273718,1730736664101,-500.0,0.00037534,2,"2024-11-04T16:11:04.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273719,1730736664110,-500.0,0.00037534,2,"2024-11-04T16:11:04.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273720,1730736664121,-500.0,0.00037534,2,"2024-11-04T16:11:04.121",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273721,1730736664131,-500.0,0.00037534,2,"2024-11-04T16:11:04.131",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273722,1730736664141,-500.0,0.00037534,2,"2024-11-04T16:11:04.141",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273723,1730736664152,-516.48,0.00037534,2,"2024-11-04T16:11:04.152",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273724,1730736664162,-500.0,0.00037534,2,"2024-11-04T16:11:04.162",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273725,1730736664172,-500.0,0.00037534,2,"2024-11-04T16:11:04.172",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273726,1730736664183,-687.05,0.00037534,2,"2024-11-04T16:11:04.183",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273727,1730736664193,-500.0,0.00037534,2,"2024-11-04T16:11:04.193",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273728,1730736664204,-500.0,0.00037534,2,"2024-11-04T16:11:04.204",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273729,1730736664215,-538.27,0.00037534,2,"2024-11-04T16:11:04.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273730,1730736664227,-500.0,0.00037534,2,"2024-11-04T16:11:04.227",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273731,1730736664237,-802.72,0.00037534,2,"2024-11-04T16:11:04.237",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273732,1730736664247,-10764.09,0.00037534,2,"2024-11-04T16:11:04.247",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273733,1730736664264,-500.0,0.00037534,2,"2024-11-04T16:11:04.264",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273734,1730736664279,-500.0,0.00037534,2,"2024-11-04T16:11:04.279",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273735,1730736664294,-500.0,0.00037534,2,"2024-11-04T16:11:04.294",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273736,1730736664305,-500.0,0.00037534,2,"2024-11-04T16:11:04.305",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273737,1730736664320,-500.0,0.00037534,2,"2024-11-04T16:11:04.320",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273738,1730736664334,-2380.19,0.00037534,2,"2024-11-04T16:11:04.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273739,1730736664350,-500.0,0.00037534,2,"2024-11-04T16:11:04.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273740,1730736664364,-500.0,0.00037534,2,"2024-11-04T16:11:04.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273741,1730736664379,-500.0,0.00037534,2,"2024-11-04T16:11:04.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273742,1730736664393,-500.0,0.00037534,2,"2024-11-04T16:11:04.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273743,1730736664407,-500.0,0.00037534,2,"2024-11-04T16:11:04.407",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273744,1730736664420,-500.0,0.00037534,2,"2024-11-04T16:11:04.420",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273745,1730736664433,-3722.27,0.00037534,2,"2024-11-04T16:11:04.433",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273746,1730736664447,-500.0,0.00037534,2,"2024-11-04T16:11:04.447",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273747,1730736664461,-1381.73,0.00037534,2,"2024-11-04T16:11:04.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273748,1730736664475,-500.0,0.00037534,2,"2024-11-04T16:11:04.475",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273749,1730736664488,-846.2,0.00037534,2,"2024-11-04T16:11:04.488",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273750,1730736664500,-500.0,0.00037534,2,"2024-11-04T16:11:04.500",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273751,1730736664514,-1580.13,0.00037534,2,"2024-11-04T16:11:04.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273752,1730736664529,-500.0,0.00037534,2,"2024-11-04T16:11:04.529",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273753,1730736664543,-909.63,0.00037534,2,"2024-11-04T16:11:04.543",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273754,1730736664556,-576.99,0.00037534,2,"2024-11-04T16:11:04.556",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273755,1730736664571,-537.95,0.00037534,2,"2024-11-04T16:11:04.571",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273756,1730736664584,-500.0,0.00037534,2,"2024-11-04T16:11:04.584",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273757,1730736664596,-1499.88,0.00037534,2,"2024-11-04T16:11:04.596",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273758,1730736664608,-500.0,0.00037534,2,"2024-11-04T16:11:04.608",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273759,1730736664622,-500.0,0.00037534,2,"2024-11-04T16:11:04.622",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273760,1730736664636,-500.0,0.00037534,2,"2024-11-04T16:11:04.636",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273761,1730736664649,-500.0,0.00037534,2,"2024-11-04T16:11:04.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273762,1730736664662,-500.0,0.00037534,2,"2024-11-04T16:11:04.662",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273763,1730736664674,-2460.11,0.00037534,2,"2024-11-04T16:11:04.674",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273764,1730736664687,-500.0,0.00037534,2,"2024-11-04T16:11:04.687",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273765,1730736664698,-500.0,0.00037534,2,"2024-11-04T16:11:04.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273766,1730736664709,-500.0,0.00037534,2,"2024-11-04T16:11:04.709",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273767,1730736664721,-611.83047292,0.00037534,2,"2024-11-04T16:11:04.721",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273768,1730736664732,-500.0,0.00037534,2,"2024-11-04T16:11:04.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273769,1730736664745,-500.0,0.00037534,2,"2024-11-04T16:11:04.745",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273770,1730736664758,-500.0,0.00037534,2,"2024-11-04T16:11:04.758",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273771,1730736664769,-5878.91,0.00037534,2,"2024-11-04T16:11:04.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273772,1730736664781,-500.0,0.00037534,2,"2024-11-04T16:11:04.781",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273773,1730736664794,-863.32,0.00037534,2,"2024-11-04T16:11:04.794",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273774,1730736664805,-500.0,0.00037534,2,"2024-11-04T16:11:04.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273775,1730736664817,-1000.0,0.00037534,30,"2024-11-04T16:11:04.817",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273776,1730736664828,-500.0,0.00037534,2,"2024-11-04T16:11:04.828",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273777,1730736664840,-500.0,0.00037534,2,"2024-11-04T16:11:04.840",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273778,1730736664854,-753.44,0.00037534,2,"2024-11-04T16:11:04.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273779,1730736664867,-864.07,0.00037534,2,"2024-11-04T16:11:04.867",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273780,1730736664879,-500.0,0.00037534,2,"2024-11-04T16:11:04.879",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273781,1730736664890,-570.31,0.00037534,2,"2024-11-04T16:11:04.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273782,1730736664904,-525.3,0.00037534,2,"2024-11-04T16:11:04.904",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273783,1730736664915,-500.0,0.00037534,2,"2024-11-04T16:11:04.915",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273784,1730736664928,-993.52,0.00037534,2,"2024-11-04T16:11:04.928",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273785,1730736664940,-500.0,0.00037534,2,"2024-11-04T16:11:04.940",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273786,1730736664952,-500.0,0.00037534,2,"2024-11-04T16:11:04.952",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273787,1730736664964,-524.62,0.00037534,2,"2024-11-04T16:11:04.964",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273788,1730736664976,-500.0,0.00037534,2,"2024-11-04T16:11:04.976",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273789,1730736664987,-500.0,0.00037534,2,"2024-11-04T16:11:04.987",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273790,1730736664999,-1785.7,0.00037534,2,"2024-11-04T16:11:04.999",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273791,1730736665010,-565.67,0.00037534,2,"2024-11-04T16:11:05.010",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273792,1730736665022,-500.0,0.00037534,2,"2024-11-04T16:11:05.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273793,1730736665035,-620.75,0.00037534,2,"2024-11-04T16:11:05.035",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273794,1730736665047,-500.0,0.00037534,2,"2024-11-04T16:11:05.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273795,1730736665059,-505.77,0.00037534,2,"2024-11-04T16:11:05.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273796,1730736665072,-500.0,0.00037534,2,"2024-11-04T16:11:05.072",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273797,1730736665084,-500.0,0.00037534,2,"2024-11-04T16:11:05.084",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273798,1730736665095,-482.01,0.00037534,2,"2024-11-04T16:11:05.095",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273799,1730736665107,-960.88,0.00037707,2,"2024-11-04T16:11:05.107",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273800,1730736665120,-1890.97,0.00037707,2,"2024-11-04T16:11:05.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273801,1730736665132,-500.0,0.00037707,2,"2024-11-04T16:11:05.132",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273802,1730736665145,-289.39,0.00037724,2,"2024-11-04T16:11:05.145",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273803,1730736665157,-739.89,0.00037741,2,"2024-11-04T16:11:05.157",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273804,1730736665168,-583.64,0.00037807,2,"2024-11-04T16:11:05.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273805,1730736665177,-500.0,0.00037808,2,"2024-11-04T16:11:05.177",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273806,1730736665187,-500.0,0.00037808,2,"2024-11-04T16:11:05.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273807,1730736665197,-500.0,0.00037808,2,"2024-11-04T16:11:05.197",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273808,1730736665207,-500.0,0.00037808,2,"2024-11-04T16:11:05.207",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273809,1730736665216,-500.0,0.00037808,2,"2024-11-04T16:11:05.216",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273810,1730736665227,-500.0,0.00037808,2,"2024-11-04T16:11:05.227",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273811,1730736665236,-500.0,0.00037808,2,"2024-11-04T16:11:05.236",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273812,1730736665246,-500.0,0.00037808,2,"2024-11-04T16:11:05.246",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273813,1730736665255,-500.0,0.00037808,2,"2024-11-04T16:11:05.255",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273814,1730736665265,-500.0,0.00037808,2,"2024-11-04T16:11:05.265",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273815,1730736665274,-500.0,0.00037808,2,"2024-11-04T16:11:05.274",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273816,1730736665284,-1086.06,0.00037808,2,"2024-11-04T16:11:05.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273817,1730736665293,-526.15376946,0.00037808,2,"2024-11-04T16:11:05.293",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273818,1730736665303,-500.0,0.00037808,2,"2024-11-04T16:11:05.303",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273819,1730736665313,-500.0,0.00037808,2,"2024-11-04T16:11:05.313",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273820,1730736665322,-500.0,0.00037808,2,"2024-11-04T16:11:05.322",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273821,1730736665332,-500.0,0.00037808,2,"2024-11-04T16:11:05.332",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273822,1730736665341,-500.0,0.00037808,2,"2024-11-04T16:11:05.341",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273823,1730736665351,-500.0,0.00037808,2,"2024-11-04T16:11:05.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273824,1730736665360,-500.0,0.00037808,2,"2024-11-04T16:11:05.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273825,1730736665369,-500.0,0.00037808,2,"2024-11-04T16:11:05.369",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273826,1730736665379,-628.53721798,0.00037808,2,"2024-11-04T16:11:05.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273827,1730736665389,-500.0,0.00037808,2,"2024-11-04T16:11:05.389",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273828,1730736665398,-500.0,0.00037808,2,"2024-11-04T16:11:05.398",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273829,1730736665407,-500.0,0.00037808,2,"2024-11-04T16:11:05.407",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273830,1730736665416,-526.25,0.00037808,2,"2024-11-04T16:11:05.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273831,1730736665426,-500.0,0.00037808,2,"2024-11-04T16:11:05.426",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273832,1730736665435,-500.0,0.00037808,2,"2024-11-04T16:11:05.435",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273833,1730736665445,-500.0,0.00037808,2,"2024-11-04T16:11:05.445",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273834,1730736665454,-500.0,0.00037808,2,"2024-11-04T16:11:05.454",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273835,1730736665463,-500.0,0.00037808,2,"2024-11-04T16:11:05.463",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273836,1730736665476,-500.0,0.00037808,2,"2024-11-04T16:11:05.476",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273837,1730736665485,-500.0,0.00037808,2,"2024-11-04T16:11:05.485",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273838,1730736665494,-287.20971414,0.00037808,2,"2024-11-04T16:11:05.494",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273839,1730736665503,-500.0,0.00037808,2,"2024-11-04T16:11:05.503",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273840,1730736665515,-500.0,0.00037808,2,"2024-11-04T16:11:05.515",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273841,1730736665526,-184.53723558,0.00037808,2,"2024-11-04T16:11:05.526",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273842,1730736665536,-500.0,0.00037808,2,"2024-11-04T16:11:05.536",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273843,1730736665546,-2987.61,0.00037808,2,"2024-11-04T16:11:05.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273844,1730736665555,-500.0,0.00037808,2,"2024-11-04T16:11:05.555",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273845,1730736665564,-500.0,0.00037808,2,"2024-11-04T16:11:05.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273846,1730736665574,-500.0,0.00037808,2,"2024-11-04T16:11:05.574",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273847,1730736665584,-675.77,0.00037808,2,"2024-11-04T16:11:05.584",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273848,1730736665593,-500.0,0.00037808,2,"2024-11-04T16:11:05.593",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273849,1730736665603,-500.0,0.00037808,2,"2024-11-04T16:11:05.603",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273850,1730736665613,-515.26,0.00037808,2,"2024-11-04T16:11:05.613",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273851,1730736665622,-500.0,0.00037808,2,"2024-11-04T16:11:05.622",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273852,1730736665631,-500.0,0.00037808,2,"2024-11-04T16:11:05.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273853,1730736665640,-500.0,0.00037808,2,"2024-11-04T16:11:05.640",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273854,1730736665650,-266.44504972,0.00037808,2,"2024-11-04T16:11:05.650",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273855,1730736665659,-200.0,0.00037808,2,"2024-11-04T16:11:05.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273856,1730736665669,-500.0,0.00037808,2,"2024-11-04T16:11:05.669",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273857,1730736665679,-150.0,0.00037808,2,"2024-11-04T16:11:05.679",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273858,1730736665688,-500.0,0.00037808,2,"2024-11-04T16:11:05.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273859,1730736665697,-500.0,0.00037808,2,"2024-11-04T16:11:05.697",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273860,1730736665707,-457.43825743,0.00037808,2,"2024-11-04T16:11:05.707",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273861,1730736665716,-500.0,0.00037808,2,"2024-11-04T16:11:05.716",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273862,1730736665729,-500.0,0.00037808,2,"2024-11-04T16:11:05.729",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273863,1730736665739,-986.23,0.00037808,2,"2024-11-04T16:11:05.739",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273864,1730736665748,-268.15173062,0.00037808,2,"2024-11-04T16:11:05.748",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273865,1730736665757,-572.16,0.00037808,2,"2024-11-04T16:11:05.757",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273866,1730736665767,-500.0,0.00037808,2,"2024-11-04T16:11:05.767",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273867,1730736665776,-500.0,0.00037808,2,"2024-11-04T16:11:05.776",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273868,1730736665786,-500.2,0.00037808,2,"2024-11-04T16:11:05.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273869,1730736665796,-500.0,0.00037808,2,"2024-11-04T16:11:05.796",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273870,1730736665805,-500.0,0.00037808,2,"2024-11-04T16:11:05.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273871,1730736665815,-341.94749815,0.00037808,2,"2024-11-04T16:11:05.815",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273872,1730736665824,-580.24,0.00037808,2,"2024-11-04T16:11:05.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273873,1730736665834,-500.0,0.00037808,2,"2024-11-04T16:11:05.834",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273874,1730736665843,-500.0,0.00037808,2,"2024-11-04T16:11:05.843",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273875,1730736665855,-500.0,0.00037808,2,"2024-11-04T16:11:05.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273876,1730736665864,-413.11824687,0.00037808,2,"2024-11-04T16:11:05.864",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273877,1730736665874,-500.0,0.00037808,2,"2024-11-04T16:11:05.874",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273878,1730736666220,-569.62,0.00037808,2,"2024-11-04T16:11:06.220",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273879,1730736666239,-500.0,0.00037808,2,"2024-11-04T16:11:06.239",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273880,1730736666249,-500.0,0.00037808,2,"2024-11-04T16:11:06.249",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273881,1730736666258,-500.0,0.00037808,2,"2024-11-04T16:11:06.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273882,1730736666268,-500.0,0.00037808,2,"2024-11-04T16:11:06.268",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273883,1730736666277,-557.51052488,0.00037808,2,"2024-11-04T16:11:06.277",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273884,1730736666287,-400.73041186,0.00037808,2,"2024-11-04T16:11:06.287",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273885,1730736666296,-500.0,0.00037808,2,"2024-11-04T16:11:06.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273886,1730736666306,-500.0,0.00037808,2,"2024-11-04T16:11:06.306",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273887,1730736666315,-500.0,0.00037808,2,"2024-11-04T16:11:06.315",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273888,1730736666323,-500.0,0.00037808,2,"2024-11-04T16:11:06.323",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273889,1730736666333,-500.0,0.00037808,2,"2024-11-04T16:11:06.333",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273890,1730736666342,-500.0,0.00037808,2,"2024-11-04T16:11:06.342",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273891,1730736666352,-500.0,0.00037808,2,"2024-11-04T16:11:06.352",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273892,1730736666362,-1765.2,0.00037808,2,"2024-11-04T16:11:06.362",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273893,1730736666371,-500.0,0.00037808,2,"2024-11-04T16:11:06.371",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273894,1730736666380,-500.0,0.00037808,2,"2024-11-04T16:11:06.380",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273895,1730736666389,-500.0,0.00037808,2,"2024-11-04T16:11:06.389",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273896,1730736666399,-500.0,0.00037808,2,"2024-11-04T16:11:06.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273897,1730736666408,-541.78,0.00037808,2,"2024-11-04T16:11:06.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273898,1730736666417,-500.0,0.00037808,2,"2024-11-04T16:11:06.417",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273899,1730736666426,-500.0,0.00037808,2,"2024-11-04T16:11:06.426",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273900,1730736666436,-623.38006301,0.00037808,2,"2024-11-04T16:11:06.436",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273901,1730736666446,-500.0,0.00037808,2,"2024-11-04T16:11:06.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273902,1730736666455,-500.0,0.00037808,2,"2024-11-04T16:11:06.455",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273903,1730736666466,-516.48,0.00037808,2,"2024-11-04T16:11:06.466",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273904,1730736666476,-500.0,0.00037808,2,"2024-11-04T16:11:06.476",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273905,1730736666485,-500.0,0.00037808,2,"2024-11-04T16:11:06.485",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273906,1730736666495,-687.05,0.00037808,2,"2024-11-04T16:11:06.495",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273907,1730736666506,-500.0,0.00037808,2,"2024-11-04T16:11:06.506",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273908,1730736666517,-500.0,0.00037808,2,"2024-11-04T16:11:06.517",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273909,1730736666528,-538.27,0.00037808,2,"2024-11-04T16:11:06.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273910,1730736666538,-500.0,0.00037808,2,"2024-11-04T16:11:06.538",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273911,1730736666547,-802.72,0.00037808,2,"2024-11-04T16:11:06.547",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273912,1730736666559,-10764.09,0.00037808,2,"2024-11-04T16:11:06.559",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273913,1730736666568,-500.0,0.00037808,2,"2024-11-04T16:11:06.568",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273914,1730736666578,-500.0,0.00037808,2,"2024-11-04T16:11:06.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273915,1730736666589,-500.0,0.00037808,2,"2024-11-04T16:11:06.589",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273916,1730736666599,-500.0,0.00037808,2,"2024-11-04T16:11:06.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273917,1730736666609,-500.0,0.00037808,2,"2024-11-04T16:11:06.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273918,1730736666619,-2380.19,0.00037808,2,"2024-11-04T16:11:06.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273919,1730736666631,-500.0,0.00037808,2,"2024-11-04T16:11:06.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273920,1730736666642,-500.0,0.00037808,2,"2024-11-04T16:11:06.642",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273921,1730736666653,-500.0,0.00037808,2,"2024-11-04T16:11:06.653",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273922,1730736666663,-500.0,0.00037808,2,"2024-11-04T16:11:06.663",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273923,1730736666673,-500.0,0.00037808,2,"2024-11-04T16:11:06.673",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273924,1730736666683,-500.0,0.00037808,2,"2024-11-04T16:11:06.683",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273925,1730736666693,-3722.27,0.00037808,2,"2024-11-04T16:11:06.693",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273926,1730736666703,-500.0,0.00037808,2,"2024-11-04T16:11:06.703",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273927,1730736666712,-1381.73,0.00037808,2,"2024-11-04T16:11:06.712",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273928,1730736666723,-500.0,0.00037808,2,"2024-11-04T16:11:06.723",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273929,1730736666732,-846.2,0.00037808,2,"2024-11-04T16:11:06.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273930,1730736666742,-500.0,0.00037808,2,"2024-11-04T16:11:06.742",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273931,1730736666751,-1580.13,0.00037808,2,"2024-11-04T16:11:06.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273932,1730736666760,-500.0,0.00037808,2,"2024-11-04T16:11:06.760",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273933,1730736666769,-909.63,0.00037808,2,"2024-11-04T16:11:06.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273934,1730736666779,-576.99,0.00037808,2,"2024-11-04T16:11:06.779",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273935,1730736666788,-537.95,0.00037808,2,"2024-11-04T16:11:06.788",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273936,1730736666797,-500.0,0.00037808,2,"2024-11-04T16:11:06.797",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273937,1730736666807,-1499.88,0.00037808,2,"2024-11-04T16:11:06.807",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273938,1730736666816,-500.0,0.00037808,2,"2024-11-04T16:11:06.816",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273939,1730736666826,-500.0,0.00037808,2,"2024-11-04T16:11:06.826",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273940,1730736666836,-500.0,0.00037808,2,"2024-11-04T16:11:06.836",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273941,1730736666846,-500.0,0.00037808,2,"2024-11-04T16:11:06.846",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273942,1730736666858,-501.32587509,0.00037808,2,"2024-11-04T16:11:06.858",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273943,1730736666868,-2460.11,0.00037808,2,"2024-11-04T16:11:06.868",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273944,1730736666877,-500.0,0.00037808,2,"2024-11-04T16:11:06.877",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273945,1730736666887,-500.0,0.00037808,2,"2024-11-04T16:11:06.887",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273946,1730736666897,-500.0,0.00037808,2,"2024-11-04T16:11:06.897",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273947,1730736666906,-500.0,0.00037808,2,"2024-11-04T16:11:06.906",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273948,1730736666916,-500.0,0.00037808,2,"2024-11-04T16:11:06.916",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273949,1730736666925,-500.0,0.00037808,2,"2024-11-04T16:11:06.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273950,1730736666937,-5878.91,0.00037808,2,"2024-11-04T16:11:06.937",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273951,1730736666947,-500.0,0.00037808,2,"2024-11-04T16:11:06.947",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273952,1730736666956,-863.32,0.00037808,2,"2024-11-04T16:11:06.956",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273953,1730736666966,-500.0,0.00037808,2,"2024-11-04T16:11:06.966",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273954,1730736666977,-1000.0,0.00037808,30,"2024-11-04T16:11:06.977",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273955,1730736666986,-500.0,0.00037808,2,"2024-11-04T16:11:06.986",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273956,1730736666996,-500.0,0.00037808,2,"2024-11-04T16:11:06.996",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273957,1730736667005,-753.44,0.00037808,2,"2024-11-04T16:11:07.005",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273958,1730736667014,-864.07,0.00037808,2,"2024-11-04T16:11:07.014",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273959,1730736667023,-500.0,0.00037808,2,"2024-11-04T16:11:07.023",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273960,1730736667033,-570.31,0.00037808,2,"2024-11-04T16:11:07.033",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273961,1730736667042,-525.3,0.00037808,2,"2024-11-04T16:11:07.042",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273962,1730736667051,-457.58054897,0.00037808,2,"2024-11-04T16:11:07.051",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273963,1730736667071,-42.41945103,0.00037808,2,"2024-11-04T16:11:07.071",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273964,1730736667080,-993.52,0.00037808,2,"2024-11-04T16:11:07.080",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273965,1730736667090,-500.0,0.00037808,2,"2024-11-04T16:11:07.090",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273966,1730736667099,-500.0,0.00037808,2,"2024-11-04T16:11:07.099",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273967,1730736667109,-524.62,0.00037808,2,"2024-11-04T16:11:07.109",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273968,1730736667118,-500.0,0.00037808,2,"2024-11-04T16:11:07.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273969,1730736667127,-500.0,0.00037808,2,"2024-11-04T16:11:07.127",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273970,1730736667136,-1785.7,0.00037808,2,"2024-11-04T16:11:07.136",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273971,1730736667144,-565.67,0.00037808,2,"2024-11-04T16:11:07.144",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273972,1730736667154,-643.99159806,0.00037808,2,"2024-11-04T16:11:07.154",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273973,1730736667163,-620.75,0.00037808,2,"2024-11-04T16:11:07.163",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273974,1730736667173,-500.0,0.00037808,2,"2024-11-04T16:11:07.173",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273975,1730736667182,-505.77,0.00037808,2,"2024-11-04T16:11:07.182",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273976,1730736667191,-500.0,0.00037808,2,"2024-11-04T16:11:07.191",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273977,1730736667201,-500.0,0.00037808,2,"2024-11-04T16:11:07.201",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273978,1730736667210,-151.23,0.00037917,2,"2024-11-04T16:11:07.210",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273979,1730736667219,-960.88,0.00037981,2,"2024-11-04T16:11:07.219",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273980,1730736667231,-1890.97,0.00037981,2,"2024-11-04T16:11:07.231",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273981,1730736667240,-486.53815495,0.00037981,2,"2024-11-04T16:11:07.240",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273982,1730736667250,-583.64,0.00038081,2,"2024-11-04T16:11:07.250",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273983,1730736667259,-500.0,0.00038082,2,"2024-11-04T16:11:07.259",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273984,1730736667268,-500.0,0.00038082,2,"2024-11-04T16:11:07.268",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273985,1730736667278,-500.0,0.00038082,2,"2024-11-04T16:11:07.278",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273986,1730736667287,-500.0,0.00038082,2,"2024-11-04T16:11:07.287",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273987,1730736667296,-500.0,0.00038082,2,"2024-11-04T16:11:07.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273988,1730736667305,-500.0,0.00038082,2,"2024-11-04T16:11:07.305",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273989,1730736667315,-500.0,0.00038082,2,"2024-11-04T16:11:07.315",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273990,1730736667324,-500.0,0.00038082,2,"2024-11-04T16:11:07.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273991,1730736667333,-500.0,0.00038082,2,"2024-11-04T16:11:07.333",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273992,1730736667343,-500.0,0.00038082,2,"2024-11-04T16:11:07.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273993,1730736667352,-500.0,0.00038082,2,"2024-11-04T16:11:07.352",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273994,1730736667361,-1086.06,0.00038082,2,"2024-11-04T16:11:07.361",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273995,1730736667370,-500.0,0.00038082,2,"2024-11-04T16:11:07.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273996,1730736667380,-500.0,0.00038082,2,"2024-11-04T16:11:07.380",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273997,1730736667390,-500.0,0.00038082,2,"2024-11-04T16:11:07.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273998,1730736667399,-500.0,0.00038082,2,"2024-11-04T16:11:07.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341273999,1730736667408,-500.0,0.00038082,2,"2024-11-04T16:11:07.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274000,1730736667417,-500.0,0.00038082,2,"2024-11-04T16:11:07.417",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274001,1730736667427,-609.2471809,0.00038082,2,"2024-11-04T16:11:07.427",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274002,1730736667436,-500.0,0.00038082,2,"2024-11-04T16:11:07.436",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274003,1730736667446,-500.0,0.00038082,2,"2024-11-04T16:11:07.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274004,1730736667456,-500.0,0.00038082,2,"2024-11-04T16:11:07.456",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274005,1730736667465,-500.0,0.00038082,2,"2024-11-04T16:11:07.465",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274006,1730736667476,-526.25,0.00038082,2,"2024-11-04T16:11:07.476",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274007,1730736667485,-500.0,0.00038082,2,"2024-11-04T16:11:07.485",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274008,1730736667494,-500.0,0.00038082,2,"2024-11-04T16:11:07.494",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274009,1730736667504,-500.0,0.00038082,2,"2024-11-04T16:11:07.504",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274010,1730736667514,-500.0,0.00038082,2,"2024-11-04T16:11:07.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274011,1730736667524,-500.0,0.00038082,2,"2024-11-04T16:11:07.524",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274012,1730736667534,-494.60314852,0.00038082,2,"2024-11-04T16:11:07.534",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274013,1730736667544,-500.0,0.00038082,2,"2024-11-04T16:11:07.544",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274014,1730736667555,-500.0,0.00038082,2,"2024-11-04T16:11:07.555",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274015,1730736667564,-500.0,0.00038082,2,"2024-11-04T16:11:07.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274016,1730736667573,-500.0,0.00038082,2,"2024-11-04T16:11:07.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274017,1730736667582,-2987.61,0.00038082,2,"2024-11-04T16:11:07.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274018,1730736667591,-500.0,0.00038082,2,"2024-11-04T16:11:07.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274019,1730736667600,-500.0,0.00038082,2,"2024-11-04T16:11:07.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274020,1730736667609,-500.0,0.00038082,2,"2024-11-04T16:11:07.609",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274021,1730736667619,-675.77,0.00038082,2,"2024-11-04T16:11:07.619",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274022,1730736667627,-500.0,0.00038082,2,"2024-11-04T16:11:07.627",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274023,1730736667636,-500.0,0.00038082,2,"2024-11-04T16:11:07.636",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274024,1730736667646,-515.26,0.00038082,2,"2024-11-04T16:11:07.646",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274025,1730736667655,-500.0,0.00038082,2,"2024-11-04T16:11:07.655",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274026,1730736667665,-500.0,0.00038082,2,"2024-11-04T16:11:07.665",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274027,1730736667674,-500.0,0.00038082,2,"2024-11-04T16:11:07.674",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274028,1730736667683,-182.98130739,0.00038082,2,"2024-11-04T16:11:07.683",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274029,1730736667693,-500.0,0.00038082,2,"2024-11-04T16:11:07.693",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274030,1730736667702,-150.0,0.00038082,2,"2024-11-04T16:11:07.702",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274031,1730736667712,-500.0,0.00038082,2,"2024-11-04T16:11:07.712",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274032,1730736667722,-500.0,0.00038082,2,"2024-11-04T16:11:07.722",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274033,1730736667731,-500.0,0.00038082,2,"2024-11-04T16:11:07.731",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274034,1730736667741,-500.0,0.00038082,2,"2024-11-04T16:11:07.741",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274035,1730736667750,-986.23,0.00038082,2,"2024-11-04T16:11:07.750",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274036,1730736667759,-572.16,0.00038082,2,"2024-11-04T16:11:07.759",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274037,1730736667769,-500.0,0.00038082,2,"2024-11-04T16:11:07.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274038,1730736667778,-500.0,0.00038082,2,"2024-11-04T16:11:07.778",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274039,1730736667787,-500.2,0.00038082,2,"2024-11-04T16:11:07.787",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274040,1730736667796,-500.0,0.00038082,2,"2024-11-04T16:11:07.796",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274041,1730736667804,-500.0,0.00038082,2,"2024-11-04T16:11:07.804",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274042,1730736667814,-580.24,0.00038082,2,"2024-11-04T16:11:07.814",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274043,1730736667822,-500.0,0.00038082,2,"2024-11-04T16:11:07.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274044,1730736667832,-500.0,0.00038082,2,"2024-11-04T16:11:07.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274045,1730736667841,-500.0,0.00038082,2,"2024-11-04T16:11:07.841",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274046,1730736667850,-647.11315608,0.00038082,2,"2024-11-04T16:11:07.850",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274047,1730736667862,-569.62,0.00038082,2,"2024-11-04T16:11:07.862",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274048,1730736667872,-500.0,0.00038082,2,"2024-11-04T16:11:07.872",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274049,1730736667881,-500.0,0.00038082,2,"2024-11-04T16:11:07.881",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274050,1730736667890,-500.0,0.00038082,2,"2024-11-04T16:11:07.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274051,1730736667900,-500.0,0.00038082,2,"2024-11-04T16:11:07.900",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274052,1730736667910,-500.0,0.00038082,2,"2024-11-04T16:11:07.910",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274053,1730736667919,-500.0,0.00038082,2,"2024-11-04T16:11:07.919",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274054,1730736667931,-472.30578433,0.00038082,2,"2024-11-04T16:11:07.931",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274055,1730736667940,-500.0,0.00038082,2,"2024-11-04T16:11:07.940",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274056,1730736667949,-500.0,0.00038082,2,"2024-11-04T16:11:07.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274057,1730736667958,-500.0,0.00038082,2,"2024-11-04T16:11:07.958",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274058,1730736667968,-500.0,0.00038082,2,"2024-11-04T16:11:07.968",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274059,1730736667978,-1765.2,0.00038082,2,"2024-11-04T16:11:07.978",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274060,1730736667987,-500.0,0.00038082,2,"2024-11-04T16:11:07.987",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274061,1730736667996,-500.0,0.00038082,2,"2024-11-04T16:11:07.996",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274062,1730736668006,-500.0,0.00038082,2,"2024-11-04T16:11:08.006",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274063,1730736668015,-208.2155525,0.00038082,2,"2024-11-04T16:11:08.015",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274064,1730736668024,-541.78,0.00038082,2,"2024-11-04T16:11:08.024",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274065,1730736668033,-500.0,0.00038082,2,"2024-11-04T16:11:08.033",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274066,1730736668043,-228.15522548,0.00038082,2,"2024-11-04T16:11:08.043",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274067,1730736668052,-500.0,0.00038082,2,"2024-11-04T16:11:08.052",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274068,1730736668062,-500.0,0.00038082,2,"2024-11-04T16:11:08.062",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274069,1730736668071,-516.48,0.00038082,2,"2024-11-04T16:11:08.071",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274070,1730736668080,-500.0,0.00038082,2,"2024-11-04T16:11:08.080",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274071,1730736668090,-500.0,0.00038082,2,"2024-11-04T16:11:08.090",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274072,1730736668099,-687.05,0.00038082,2,"2024-11-04T16:11:08.099",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274073,1730736668108,-500.0,0.00038082,2,"2024-11-04T16:11:08.108",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274074,1730736668118,-500.0,0.00038082,2,"2024-11-04T16:11:08.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274075,1730736668127,-538.27,0.00038082,2,"2024-11-04T16:11:08.127",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274076,1730736668136,-500.0,0.00038082,2,"2024-11-04T16:11:08.136",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274077,1730736668146,-802.72,0.00038082,2,"2024-11-04T16:11:08.146",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274078,1730736668155,-10764.09,0.00038082,2,"2024-11-04T16:11:08.155",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274079,1730736668165,-500.0,0.00038082,2,"2024-11-04T16:11:08.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274080,1730736668175,-500.0,0.00038082,2,"2024-11-04T16:11:08.175",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274081,1730736668184,-500.0,0.00038082,2,"2024-11-04T16:11:08.184",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274082,1730736668194,-500.0,0.00038082,2,"2024-11-04T16:11:08.194",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274083,1730736668203,-457.92228256,0.00038082,2,"2024-11-04T16:11:08.203",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274084,1730736668212,-2380.19,0.00038082,2,"2024-11-04T16:11:08.212",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274085,1730736668222,-500.0,0.00038082,2,"2024-11-04T16:11:08.222",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274086,1730736668232,-500.0,0.00038082,2,"2024-11-04T16:11:08.232",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274087,1730736668241,-500.0,0.00038082,2,"2024-11-04T16:11:08.241",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274088,1730736668251,-500.0,0.00038082,2,"2024-11-04T16:11:08.251",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274089,1730736668260,-500.0,0.00038082,2,"2024-11-04T16:11:08.260",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274090,1730736668270,-500.0,0.00038082,2,"2024-11-04T16:11:08.270",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274091,1730736668279,-3722.27,0.00038082,2,"2024-11-04T16:11:08.279",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274092,1730736668288,-500.0,0.00038082,2,"2024-11-04T16:11:08.288",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274093,1730736668297,-1381.73,0.00038082,2,"2024-11-04T16:11:08.297",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274094,1730736668307,-500.0,0.00038082,2,"2024-11-04T16:11:08.307",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274095,1730736668317,-846.2,0.00038082,2,"2024-11-04T16:11:08.317",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274096,1730736668326,-500.0,0.00038082,2,"2024-11-04T16:11:08.326",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274097,1730736668335,-1580.13,0.00038082,2,"2024-11-04T16:11:08.335",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274098,1730736668345,-500.0,0.00038082,2,"2024-11-04T16:11:08.345",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274099,1730736668354,-909.63,0.00038082,2,"2024-11-04T16:11:08.354",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274100,1730736668364,-576.99,0.00038082,2,"2024-11-04T16:11:08.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274101,1730736668373,-537.95,0.00038082,2,"2024-11-04T16:11:08.373",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274102,1730736668383,-500.0,0.00038082,2,"2024-11-04T16:11:08.383",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274103,1730736668392,-1499.88,0.00038082,2,"2024-11-04T16:11:08.392",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274104,1730736668401,-500.0,0.00038082,2,"2024-11-04T16:11:08.401",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274105,1730736668411,-367.89965313,0.00038082,2,"2024-11-04T16:11:08.411",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274106,1730736668420,-371.66552875,0.00038082,2,"2024-11-04T16:11:08.420",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274107,1730736668430,-500.0,0.00038082,2,"2024-11-04T16:11:08.430",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274108,1730736668439,-2460.11,0.00038082,2,"2024-11-04T16:11:08.439",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274109,1730736668449,-500.0,0.00038082,2,"2024-11-04T16:11:08.449",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274110,1730736668458,-500.0,0.00038082,2,"2024-11-04T16:11:08.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274111,1730736668467,-500.0,0.00038082,2,"2024-11-04T16:11:08.467",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274112,1730736668478,-233.22505753,0.00038082,2,"2024-11-04T16:11:08.478",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274113,1730736668487,-500.0,0.00038082,2,"2024-11-04T16:11:08.487",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274114,1730736668496,-500.0,0.00038082,2,"2024-11-04T16:11:08.496",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274115,1730736668504,-5878.91,0.00038082,2,"2024-11-04T16:11:08.504",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274116,1730736668514,-500.0,0.00038082,2,"2024-11-04T16:11:08.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274117,1730736668523,-863.32,0.00038082,2,"2024-11-04T16:11:08.523",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274118,1730736668535,-500.0,0.00038082,2,"2024-11-04T16:11:08.535",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274119,1730736668544,-583.45866066,0.00038082,30,"2024-11-04T16:11:08.544",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274120,1730736668554,-500.0,0.00038082,2,"2024-11-04T16:11:08.554",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274121,1730736668563,-500.0,0.00038082,2,"2024-11-04T16:11:08.563",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274122,1730736668571,-753.44,0.00038082,2,"2024-11-04T16:11:08.571",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274123,1730736668580,-864.07,0.00038082,2,"2024-11-04T16:11:08.580",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274124,1730736668590,-500.0,0.00038082,2,"2024-11-04T16:11:08.590",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274125,1730736668599,-570.31,0.00038082,2,"2024-11-04T16:11:08.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274126,1730736668608,-525.3,0.00038082,2,"2024-11-04T16:11:08.608",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274127,1730736668618,-500.0,0.00038082,2,"2024-11-04T16:11:08.618",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274128,1730736668627,-993.52,0.00038082,2,"2024-11-04T16:11:08.627",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274129,1730736668636,-500.0,0.00038082,2,"2024-11-04T16:11:08.636",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274130,1730736668645,-500.0,0.00038082,2,"2024-11-04T16:11:08.645",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274131,1730736668654,-524.62,0.00038082,2,"2024-11-04T16:11:08.654",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274132,1730736668663,-500.0,0.00038082,2,"2024-11-04T16:11:08.663",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274133,1730736668671,-500.0,0.00038082,2,"2024-11-04T16:11:08.671",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274134,1730736668681,-1785.7,0.00038082,2,"2024-11-04T16:11:08.681",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274135,1730736668690,-565.67,0.00038082,2,"2024-11-04T16:11:08.690",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274136,1730736668699,-620.75,0.00038082,2,"2024-11-04T16:11:08.699",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274137,1730736668709,-500.0,0.00038082,2,"2024-11-04T16:11:08.709",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274138,1730736668718,-500.0,0.00038082,2,"2024-11-04T16:11:08.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274139,1730736668729,-505.77,0.00038082,2,"2024-11-04T16:11:08.729",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274140,1730736668738,-500.0,0.00038082,2,"2024-11-04T16:11:08.738",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274141,1730736668748,-178.77725536,0.00038223,15,"2024-11-04T16:11:08.748",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274142,1730736668757,-712.63,0.00038242,2,"2024-11-04T16:11:08.757",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274143,1730736668766,-960.88,0.00038255,2,"2024-11-04T16:11:08.766",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274144,1730736668775,-1890.97,0.00038255,2,"2024-11-04T16:11:08.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274145,1730736668785,-583.64,0.00038355,2,"2024-11-04T16:11:08.785",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274146,1730736668794,-583.64,0.00038355,2,"2024-11-04T16:11:08.794",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274147,1730736668803,-583.64,0.00038355,2,"2024-11-04T16:11:08.803",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274148,1730736668812,-583.64,0.00038355,2,"2024-11-04T16:11:08.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274149,1730736668822,-583.84107408,0.00038355,2,"2024-11-04T16:11:08.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274150,1730736668831,-1000.0,0.00038356,2,"2024-11-04T16:11:08.831",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274151,1730736668839,-176.26455007,0.00038356,2,"2024-11-04T16:11:08.839",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274152,1730736668849,-591.00931229,0.00038356,2,"2024-11-04T16:11:08.849",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274153,1730736668862,-500.0,0.00038356,2,"2024-11-04T16:11:08.862",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274154,1730736668871,-500.0,0.00038356,2,"2024-11-04T16:11:08.871",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274155,1730736668881,-500.0,0.00038356,2,"2024-11-04T16:11:08.881",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274156,1730736668890,-500.0,0.00038356,2,"2024-11-04T16:11:08.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274157,1730736668901,-500.0,0.00038356,2,"2024-11-04T16:11:08.901",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274158,1730736668910,-597.15400042,0.00038356,2,"2024-11-04T16:11:08.910",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274159,1730736668920,-551.60861411,0.00038356,2,"2024-11-04T16:11:08.920",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274160,1730736668930,-590.16970266,0.00038356,2,"2024-11-04T16:11:08.930",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274161,1730736668940,-500.0,0.00038356,2,"2024-11-04T16:11:08.940",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274162,1730736668949,-1086.06,0.00038356,2,"2024-11-04T16:11:08.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274163,1730736668959,-500.0,0.00038356,2,"2024-11-04T16:11:08.959",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274164,1730736668968,-500.0,0.00038356,2,"2024-11-04T16:11:08.968",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274165,1730736668979,-549.55274076,0.00038356,2,"2024-11-04T16:11:08.979",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274166,1730736668988,-580.06159822,0.00038356,2,"2024-11-04T16:11:08.988",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274167,1730736668997,-500.0,0.00038356,2,"2024-11-04T16:11:08.997",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274168,1730736669007,-500.0,0.00038356,2,"2024-11-04T16:11:09.007",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274169,1730736669016,-500.0,0.00038356,2,"2024-11-04T16:11:09.016",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274170,1730736669025,-500.0,0.00038356,2,"2024-11-04T16:11:09.025",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274171,1730736669034,-500.0,0.00038356,2,"2024-11-04T16:11:09.034",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274172,1730736669044,-500.0,0.00038356,2,"2024-11-04T16:11:09.044",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274173,1730736669053,-526.25,0.00038356,2,"2024-11-04T16:11:09.053",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274174,1730736669063,-500.0,0.00038356,2,"2024-11-04T16:11:09.063",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274175,1730736669072,-500.0,0.00038356,2,"2024-11-04T16:11:09.072",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274176,1730736669081,-500.0,0.00038356,2,"2024-11-04T16:11:09.081",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274177,1730736669090,-500.0,0.00038356,2,"2024-11-04T16:11:09.090",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274178,1730736669100,-446.38651717,0.00038356,2,"2024-11-04T16:11:09.100",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274179,1730736669109,-500.0,0.00038356,2,"2024-11-04T16:11:09.109",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274180,1730736669118,-500.0,0.00038356,2,"2024-11-04T16:11:09.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274181,1730736669128,-500.0,0.00038356,2,"2024-11-04T16:11:09.128",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274182,1730736669137,-2987.61,0.00038356,2,"2024-11-04T16:11:09.137",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274183,1730736669146,-500.0,0.00038356,2,"2024-11-04T16:11:09.146",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274184,1730736669156,-374.80814333,0.00038356,2,"2024-11-04T16:11:09.156",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274185,1730736669165,-500.0,0.00038356,2,"2024-11-04T16:11:09.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274186,1730736669175,-500.0,0.00038356,2,"2024-11-04T16:11:09.175",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274187,1730736669184,-675.77,0.00038356,2,"2024-11-04T16:11:09.184",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274188,1730736669194,-500.0,0.00038356,2,"2024-11-04T16:11:09.194",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274189,1730736669203,-214.43589935,0.00038356,2,"2024-11-04T16:11:09.203",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274190,1730736669213,-515.26,0.00038356,2,"2024-11-04T16:11:09.213",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274191,1730736669224,-500.0,0.00038356,2,"2024-11-04T16:11:09.224",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274192,1730736669234,-500.0,0.00038356,2,"2024-11-04T16:11:09.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274193,1730736669246,-500.0,0.00038356,2,"2024-11-04T16:11:09.246",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274194,1730736669256,-500.0,0.00038356,2,"2024-11-04T16:11:09.256",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274195,1730736669265,-150.0,0.00038356,2,"2024-11-04T16:11:09.265",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274196,1730736669274,-500.0,0.00038356,2,"2024-11-04T16:11:09.274",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274197,1730736669284,-500.0,0.00038356,2,"2024-11-04T16:11:09.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274198,1730736669293,-500.0,0.00038356,2,"2024-11-04T16:11:09.293",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274199,1730736669303,-500.0,0.00038356,2,"2024-11-04T16:11:09.303",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274200,1730736669312,-986.23,0.00038356,2,"2024-11-04T16:11:09.312",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274201,1730736669321,-572.16,0.00038356,2,"2024-11-04T16:11:09.321",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274202,1730736669331,-500.0,0.00038356,2,"2024-11-04T16:11:09.331",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274203,1730736669340,-500.0,0.00038356,2,"2024-11-04T16:11:09.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274204,1730736669349,-500.2,0.00038356,2,"2024-11-04T16:11:09.349",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274205,1730736669359,-500.0,0.00038356,2,"2024-11-04T16:11:09.359",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274206,1730736669369,-500.0,0.00038356,2,"2024-11-04T16:11:09.369",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274207,1730736669378,-580.24,0.00038356,2,"2024-11-04T16:11:09.378",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274208,1730736669388,-307.68783779,0.00038356,2,"2024-11-04T16:11:09.388",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274209,1730736669398,-500.0,0.00038356,2,"2024-11-04T16:11:09.398",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274210,1730736669407,-461.61114329,0.00038356,2,"2024-11-04T16:11:09.407",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274211,1730736669417,-569.62,0.00038356,2,"2024-11-04T16:11:09.417",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274212,1730736669565,-500.0,0.00038356,2,"2024-11-04T16:11:09.565",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274213,1730736669575,-313.89222336,0.00038356,2,"2024-11-04T16:11:09.575",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274214,1730736669584,-500.0,0.00038356,2,"2024-11-04T16:11:09.584",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274215,1730736669593,-500.0,0.00038356,2,"2024-11-04T16:11:09.593",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274216,1730736669603,-227.34511237,0.00038356,2,"2024-11-04T16:11:09.603",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274217,1730736669613,-500.0,0.00038356,2,"2024-11-04T16:11:09.613",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274218,1730736669623,-500.0,0.00038356,2,"2024-11-04T16:11:09.623",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274219,1730736669632,-500.0,0.00038356,2,"2024-11-04T16:11:09.632",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274220,1730736669641,-500.0,0.00038356,2,"2024-11-04T16:11:09.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274221,1730736669651,-1765.2,0.00038356,2,"2024-11-04T16:11:09.651",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274222,1730736669661,-500.0,0.00038356,2,"2024-11-04T16:11:09.661",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274223,1730736669671,-500.0,0.00038356,2,"2024-11-04T16:11:09.671",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274224,1730736669680,-500.0,0.00038356,2,"2024-11-04T16:11:09.680",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274225,1730736669690,-541.78,0.00038356,2,"2024-11-04T16:11:09.690",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274226,1730736669699,-500.0,0.00038356,2,"2024-11-04T16:11:09.699",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274227,1730736669709,-215.75650504,0.00038356,2,"2024-11-04T16:11:09.709",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274228,1730736669719,-500.0,0.00038356,2,"2024-11-04T16:11:09.719",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274229,1730736669731,-516.48,0.00038356,2,"2024-11-04T16:11:09.731",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274230,1730736669740,-500.0,0.00038356,2,"2024-11-04T16:11:09.740",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274231,1730736669750,-500.0,0.00038356,2,"2024-11-04T16:11:09.750",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274232,1730736669759,-687.05,0.00038356,2,"2024-11-04T16:11:09.759",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274233,1730736669769,-500.0,0.00038356,2,"2024-11-04T16:11:09.769",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274234,1730736669779,-500.0,0.00038356,2,"2024-11-04T16:11:09.779",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274235,1730736669788,-538.27,0.00038356,2,"2024-11-04T16:11:09.788",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274236,1730736669797,-500.0,0.00038356,2,"2024-11-04T16:11:09.797",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274237,1730736669808,-802.72,0.00038356,2,"2024-11-04T16:11:09.808",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274238,1730736669817,-10764.09,0.00038356,2,"2024-11-04T16:11:09.817",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274239,1730736669827,-500.0,0.00038356,2,"2024-11-04T16:11:09.827",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274240,1730736669837,-500.0,0.00038356,2,"2024-11-04T16:11:09.837",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274241,1730736669848,-500.0,0.00038356,2,"2024-11-04T16:11:09.848",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274242,1730736669860,-494.05454622,0.00038356,2,"2024-11-04T16:11:09.860",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274243,1730736669870,-2380.19,0.00038356,2,"2024-11-04T16:11:09.870",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274244,1730736669880,-500.0,0.00038356,2,"2024-11-04T16:11:09.880",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274245,1730736669890,-500.0,0.00038356,2,"2024-11-04T16:11:09.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274246,1730736669900,-500.0,0.00038356,2,"2024-11-04T16:11:09.900",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274247,1730736669910,-409.37331461,0.00038356,2,"2024-11-04T16:11:09.910",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274248,1730736669919,-500.0,0.00038356,2,"2024-11-04T16:11:09.919",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274249,1730736669932,-426.2530378,0.00038356,2,"2024-11-04T16:11:09.932",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274250,1730736669942,-3722.27,0.00038356,2,"2024-11-04T16:11:09.942",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274251,1730736669952,-500.0,0.00038356,2,"2024-11-04T16:11:09.952",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274252,1730736669961,-1381.73,0.00038356,2,"2024-11-04T16:11:09.961",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274253,1730736669972,-500.0,0.00038356,2,"2024-11-04T16:11:09.972",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274254,1730736669981,-846.2,0.00038356,2,"2024-11-04T16:11:09.981",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274255,1730736669991,-500.0,0.00038356,2,"2024-11-04T16:11:09.991",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274256,1730736670001,-1580.13,0.00038356,2,"2024-11-04T16:11:10.001",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274257,1730736670011,-500.0,0.00038356,2,"2024-11-04T16:11:10.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274258,1730736670022,-909.63,0.00038356,2,"2024-11-04T16:11:10.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274259,1730736670032,-576.99,0.00038356,2,"2024-11-04T16:11:10.032",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274260,1730736670042,-537.95,0.00038356,2,"2024-11-04T16:11:10.042",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274261,1730736670052,-500.0,0.00038356,2,"2024-11-04T16:11:10.052",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274262,1730736670061,-1499.88,0.00038356,2,"2024-11-04T16:11:10.061",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274263,1730736670071,-500.0,0.00038356,2,"2024-11-04T16:11:10.071",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274264,1730736670080,-500.0,0.00038356,2,"2024-11-04T16:11:10.080",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274265,1730736670090,-2460.11,0.00038356,2,"2024-11-04T16:11:10.090",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274266,1730736670099,-500.0,0.00038356,2,"2024-11-04T16:11:10.099",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274267,1730736670108,-500.0,0.00038356,2,"2024-11-04T16:11:10.108",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274268,1730736670118,-500.0,0.00038356,2,"2024-11-04T16:11:10.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274269,1730736670128,-500.0,0.00038356,2,"2024-11-04T16:11:10.128",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274270,1730736670137,-500.0,0.00038356,2,"2024-11-04T16:11:10.137",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274271,1730736670148,-5878.91,0.00038356,2,"2024-11-04T16:11:10.148",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274272,1730736670158,-500.0,0.00038356,2,"2024-11-04T16:11:10.158",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274273,1730736670168,-863.32,0.00038356,2,"2024-11-04T16:11:10.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274274,1730736670178,-500.0,0.00038356,2,"2024-11-04T16:11:10.178",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274275,1730736670187,-500.0,0.00038356,2,"2024-11-04T16:11:10.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274276,1730736670197,-500.0,0.00038356,2,"2024-11-04T16:11:10.197",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274277,1730736670207,-753.44,0.00038356,2,"2024-11-04T16:11:10.207",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274278,1730736670216,-864.07,0.00038356,2,"2024-11-04T16:11:10.216",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274279,1730736670228,-500.0,0.00038356,2,"2024-11-04T16:11:10.228",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274280,1730736670238,-570.31,0.00038356,2,"2024-11-04T16:11:10.238",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274281,1730736670247,-500.0,0.00038356,2,"2024-11-04T16:11:10.247",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274282,1730736670258,-525.3,0.00038356,2,"2024-11-04T16:11:10.258",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274283,1730736670268,-993.52,0.00038356,2,"2024-11-04T16:11:10.268",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274284,1730736670278,-500.0,0.00038356,2,"2024-11-04T16:11:10.278",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274285,1730736670288,-500.0,0.00038356,2,"2024-11-04T16:11:10.288",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274286,1730736670297,-524.62,0.00038356,2,"2024-11-04T16:11:10.297",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274287,1730736670307,-151.0,0.00038356,7,"2024-11-04T16:11:10.307",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274288,1730736670317,-500.0,0.00038356,2,"2024-11-04T16:11:10.317",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274289,1730736670327,-500.0,0.00038356,2,"2024-11-04T16:11:10.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274290,1730736670336,-1785.7,0.00038356,2,"2024-11-04T16:11:10.336",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274291,1730736670346,-565.67,0.00038356,2,"2024-11-04T16:11:10.346",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274292,1730736670356,-620.75,0.00038356,2,"2024-11-04T16:11:10.356",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274293,1730736670366,-500.0,0.00038356,2,"2024-11-04T16:11:10.366",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274294,1730736670376,-505.77,0.00038356,2,"2024-11-04T16:11:10.376",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274295,1730736670386,-644.66917769,0.00038356,2,"2024-11-04T16:11:10.386",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274296,1730736670395,-150.83,0.000384,30,"2024-11-04T16:11:10.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274297,1730736670406,-960.88,0.00038529,2,"2024-11-04T16:11:10.406",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274298,1730736670416,-1890.97,0.00038529,2,"2024-11-04T16:11:10.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274299,1730736670427,-167.0,0.00038572,2,"2024-11-04T16:11:10.427",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274300,1730736670437,-250.0,0.000386,30,"2024-11-04T16:11:10.437",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274301,1730736670447,-500.0,0.0003863,2,"2024-11-04T16:11:10.447",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274302,1730736670457,-500.0,0.0003863,2,"2024-11-04T16:11:10.457",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274303,1730736670466,-500.0,0.0003863,2,"2024-11-04T16:11:10.466",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274304,1730736670477,-500.0,0.0003863,2,"2024-11-04T16:11:10.477",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274305,1730736670487,-500.0,0.0003863,2,"2024-11-04T16:11:10.487",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274306,1730736670497,-500.0,0.0003863,2,"2024-11-04T16:11:10.497",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274307,1730736670506,-1086.06,0.0003863,2,"2024-11-04T16:11:10.506",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274308,1730736670515,-500.0,0.0003863,2,"2024-11-04T16:11:10.515",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274309,1730736670525,-546.35308413,0.0003863,2,"2024-11-04T16:11:10.525",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274310,1730736670536,-500.0,0.0003863,2,"2024-11-04T16:11:10.536",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274311,1730736670545,-250.14219862,0.0003863,2,"2024-11-04T16:11:10.545",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274312,1730736670555,-500.0,0.0003863,2,"2024-11-04T16:11:10.555",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274313,1730736670564,-500.0,0.0003863,2,"2024-11-04T16:11:10.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274314,1730736670574,-500.0,0.0003863,2,"2024-11-04T16:11:10.574",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274315,1730736670585,-500.0,0.0003863,2,"2024-11-04T16:11:10.585",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274316,1730736670595,-526.25,0.0003863,2,"2024-11-04T16:11:10.595",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274317,1730736670606,-500.0,0.0003863,2,"2024-11-04T16:11:10.606",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274318,1730736670615,-500.0,0.0003863,2,"2024-11-04T16:11:10.615",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274319,1730736670625,-500.0,0.0003863,2,"2024-11-04T16:11:10.625",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274320,1730736670635,-314.51927545,0.0003863,2,"2024-11-04T16:11:10.635",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274321,1730736670645,-500.0,0.0003863,2,"2024-11-04T16:11:10.645",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274322,1730736670655,-500.0,0.0003863,2,"2024-11-04T16:11:10.655",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274323,1730736670665,-500.0,0.0003863,2,"2024-11-04T16:11:10.665",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274324,1730736670675,-2987.61,0.0003863,2,"2024-11-04T16:11:10.675",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274325,1730736670684,-500.0,0.0003863,2,"2024-11-04T16:11:10.684",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274326,1730736670694,-500.0,0.0003863,2,"2024-11-04T16:11:10.694",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274327,1730736670704,-500.0,0.0003863,2,"2024-11-04T16:11:10.704",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274328,1730736670714,-675.77,0.0003863,2,"2024-11-04T16:11:10.714",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274329,1730736670724,-500.0,0.0003863,2,"2024-11-04T16:11:10.724",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274330,1730736670734,-515.26,0.0003863,2,"2024-11-04T16:11:10.734",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274331,1730736670743,-500.0,0.0003863,2,"2024-11-04T16:11:10.743",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274332,1730736670753,-500.0,0.0003863,2,"2024-11-04T16:11:10.753",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274333,1730736670763,-500.0,0.0003863,2,"2024-11-04T16:11:10.763",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274334,1730736670772,-500.0,0.0003863,2,"2024-11-04T16:11:10.772",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274335,1730736670781,-150.0,0.0003863,2,"2024-11-04T16:11:10.781",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274336,1730736670791,-500.0,0.0003863,2,"2024-11-04T16:11:10.791",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274337,1730736670801,-500.0,0.0003863,2,"2024-11-04T16:11:10.801",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274338,1730736670810,-500.0,0.0003863,2,"2024-11-04T16:11:10.810",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274339,1730736670820,-500.0,0.0003863,2,"2024-11-04T16:11:10.820",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274340,1730736670830,-986.23,0.0003863,2,"2024-11-04T16:11:10.830",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274341,1730736670840,-572.16,0.0003863,2,"2024-11-04T16:11:10.840",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274342,1730736670849,-500.0,0.0003863,2,"2024-11-04T16:11:10.849",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274343,1730736670863,-500.0,0.0003863,2,"2024-11-04T16:11:10.863",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274344,1730736670872,-500.2,0.0003863,2,"2024-11-04T16:11:10.872",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274345,1730736670881,-500.0,0.0003863,2,"2024-11-04T16:11:10.881",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274346,1730736670891,-500.0,0.0003863,2,"2024-11-04T16:11:10.891",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274347,1730736670901,-580.24,0.0003863,2,"2024-11-04T16:11:10.901",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274348,1730736670911,-500.0,0.0003863,2,"2024-11-04T16:11:10.911",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274349,1730736670921,-569.62,0.0003863,2,"2024-11-04T16:11:10.921",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274350,1730736670931,-500.0,0.0003863,2,"2024-11-04T16:11:10.931",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274351,1730736670941,-566.26904301,0.0003863,2,"2024-11-04T16:11:10.941",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274352,1730736670951,-500.0,0.0003863,2,"2024-11-04T16:11:10.951",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274353,1730736670960,-500.0,0.0003863,2,"2024-11-04T16:11:10.960",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274354,1730736670970,-625.58753525,0.0003863,2,"2024-11-04T16:11:10.970",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274355,1730736670980,-500.0,0.0003863,2,"2024-11-04T16:11:10.980",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274356,1730736670989,-500.0,0.0003863,2,"2024-11-04T16:11:10.989",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274357,1730736670998,-1765.2,0.0003863,2,"2024-11-04T16:11:10.998",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274358,1730736671008,-500.0,0.0003863,2,"2024-11-04T16:11:11.008",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274359,1730736671017,-500.0,0.0003863,2,"2024-11-04T16:11:11.017",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274360,1730736671026,-500.0,0.0003863,2,"2024-11-04T16:11:11.026",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274361,1730736671035,-541.78,0.0003863,2,"2024-11-04T16:11:11.035",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274362,1730736671045,-250.63589682,0.0003863,2,"2024-11-04T16:11:11.045",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274363,1730736671054,-500.0,0.0003863,2,"2024-11-04T16:11:11.054",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274364,1730736671064,-516.48,0.0003863,2,"2024-11-04T16:11:11.064",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274365,1730736671073,-500.0,0.0003863,2,"2024-11-04T16:11:11.073",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274366,1730736671083,-500.0,0.0003863,2,"2024-11-04T16:11:11.083",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274367,1730736671092,-687.05,0.0003863,2,"2024-11-04T16:11:11.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274368,1730736671101,-500.0,0.0003863,2,"2024-11-04T16:11:11.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274369,1730736671111,-500.0,0.0003863,2,"2024-11-04T16:11:11.111",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274370,1730736671120,-538.27,0.0003863,2,"2024-11-04T16:11:11.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274371,1730736671130,-187.35901567,0.0003863,2,"2024-11-04T16:11:11.130",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274372,1730736671139,-802.72,0.0003863,2,"2024-11-04T16:11:11.139",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274373,1730736671149,-10764.09,0.0003863,2,"2024-11-04T16:11:11.149",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274374,1730736671159,-500.0,0.0003863,2,"2024-11-04T16:11:11.159",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274375,1730736671168,-500.0,0.0003863,2,"2024-11-04T16:11:11.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274376,1730736671177,-260.66943307,0.0003863,2,"2024-11-04T16:11:11.177",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274377,1730736671187,-2380.19,0.0003863,2,"2024-11-04T16:11:11.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274378,1730736671196,-500.0,0.0003863,2,"2024-11-04T16:11:11.196",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274379,1730736671206,-500.0,0.0003863,2,"2024-11-04T16:11:11.206",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274380,1730736671215,-500.0,0.0003863,2,"2024-11-04T16:11:11.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274381,1730736671226,-500.0,0.0003863,2,"2024-11-04T16:11:11.226",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274382,1730736671235,-3722.27,0.0003863,2,"2024-11-04T16:11:11.235",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274383,1730736671245,-500.0,0.0003863,2,"2024-11-04T16:11:11.245",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274384,1730736671254,-1381.73,0.0003863,2,"2024-11-04T16:11:11.254",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274385,1730736671263,-500.0,0.0003863,2,"2024-11-04T16:11:11.263",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274386,1730736671272,-846.2,0.0003863,2,"2024-11-04T16:11:11.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274387,1730736671282,-500.0,0.0003863,2,"2024-11-04T16:11:11.282",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274388,1730736671292,-1580.13,0.0003863,2,"2024-11-04T16:11:11.292",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274389,1730736671301,-500.0,0.0003863,2,"2024-11-04T16:11:11.301",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274390,1730736671310,-909.63,0.0003863,2,"2024-11-04T16:11:11.310",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274391,1730736671320,-576.99,0.0003863,2,"2024-11-04T16:11:11.320",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274392,1730736671330,-537.95,0.0003863,2,"2024-11-04T16:11:11.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274393,1730736671340,-500.0,0.0003863,2,"2024-11-04T16:11:11.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274394,1730736671350,-1499.88,0.0003863,2,"2024-11-04T16:11:11.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274395,1730736671360,-500.0,0.0003863,2,"2024-11-04T16:11:11.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274396,1730736671370,-500.0,0.0003863,2,"2024-11-04T16:11:11.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274397,1730736671379,-2460.11,0.0003863,2,"2024-11-04T16:11:11.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274398,1730736671390,-268.64263857,0.0003863,2,"2024-11-04T16:11:11.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274399,1730736671400,-500.0,0.0003863,2,"2024-11-04T16:11:11.400",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274400,1730736671409,-500.0,0.0003863,2,"2024-11-04T16:11:11.409",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274401,1730736671420,-500.0,0.0003863,2,"2024-11-04T16:11:11.420",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274402,1730736671430,-500.0,0.0003863,2,"2024-11-04T16:11:11.430",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274403,1730736671440,-5878.91,0.0003863,2,"2024-11-04T16:11:11.440",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274404,1730736671450,-500.0,0.0003863,2,"2024-11-04T16:11:11.450",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274405,1730736671461,-863.32,0.0003863,2,"2024-11-04T16:11:11.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274406,1730736671473,-500.0,0.0003863,2,"2024-11-04T16:11:11.473",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274407,1730736671483,-500.0,0.0003863,2,"2024-11-04T16:11:11.483",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274408,1730736671492,-500.0,0.0003863,2,"2024-11-04T16:11:11.492",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274409,1730736671501,-753.44,0.0003863,2,"2024-11-04T16:11:11.501",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274410,1730736671511,-864.07,0.0003863,2,"2024-11-04T16:11:11.511",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274411,1730736671520,-500.0,0.0003863,2,"2024-11-04T16:11:11.520",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274412,1730736671530,-570.31,0.0003863,2,"2024-11-04T16:11:11.530",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274413,1730736671539,-500.0,0.0003863,2,"2024-11-04T16:11:11.539",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274414,1730736671548,-525.3,0.0003863,2,"2024-11-04T16:11:11.548",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274415,1730736671558,-993.52,0.0003863,2,"2024-11-04T16:11:11.558",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274416,1730736671569,-500.0,0.0003863,2,"2024-11-04T16:11:11.569",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274417,1730736671578,-328.90376076,0.0003863,2,"2024-11-04T16:11:11.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274418,1730736671587,-524.62,0.0003863,2,"2024-11-04T16:11:11.587",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274419,1730736671596,-500.0,0.0003863,2,"2024-11-04T16:11:11.596",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274420,1730736671606,-498.61483256,0.0003863,2,"2024-11-04T16:11:11.606",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274421,1730736671615,-1785.7,0.0003863,2,"2024-11-04T16:11:11.615",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274422,1730736671624,-565.67,0.0003863,2,"2024-11-04T16:11:11.624",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274423,1730736671634,-620.75,0.0003863,2,"2024-11-04T16:11:11.634",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274424,1730736671644,-500.0,0.0003863,2,"2024-11-04T16:11:11.644",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274425,1730736671654,-505.77,0.0003863,2,"2024-11-04T16:11:11.654",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274426,1730736671663,-960.88,0.00038803,2,"2024-11-04T16:11:11.663",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274427,1730736671673,-1890.97,0.00038803,2,"2024-11-04T16:11:11.673",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274428,1730736671683,-152.00669525,0.00038804,2,"2024-11-04T16:11:11.683",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274429,1730736671692,-181.84937146,0.00038804,7,"2024-11-04T16:11:11.692",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274430,1730736671702,-640.00640002,0.00038904,2,"2024-11-04T16:11:11.702",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274431,1730736671712,-500.0,0.00038904,2,"2024-11-04T16:11:11.712",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274432,1730736671722,-500.0,0.00038904,2,"2024-11-04T16:11:11.722",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274433,1730736671732,-500.0,0.00038904,2,"2024-11-04T16:11:11.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274434,1730736671742,-500.0,0.00038904,2,"2024-11-04T16:11:11.742",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274435,1730736671751,-500.0,0.00038904,2,"2024-11-04T16:11:11.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274436,1730736671761,-1086.06,0.00038904,2,"2024-11-04T16:11:11.761",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274437,1730736671771,-500.0,0.00038904,2,"2024-11-04T16:11:11.771",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274438,1730736671781,-570.6082888,0.00038904,2,"2024-11-04T16:11:11.781",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274439,1730736671790,-590.83473323,0.00038904,2,"2024-11-04T16:11:11.790",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274440,1730736671800,-436.91881115,0.00038904,2,"2024-11-04T16:11:11.800",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274441,1730736671809,-388.36456493,0.00038904,2,"2024-11-04T16:11:11.809",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274442,1730736671819,-261.50967805,0.00038904,2,"2024-11-04T16:11:11.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274443,1730736671829,-526.25,0.00038904,2,"2024-11-04T16:11:11.829",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274444,1730736671838,-500.0,0.00038904,2,"2024-11-04T16:11:11.838",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274445,1730736671848,-500.0,0.00038904,2,"2024-11-04T16:11:11.848",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274446,1730736671861,-500.0,0.00038904,2,"2024-11-04T16:11:11.861",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274447,1730736671871,-500.0,0.00038904,2,"2024-11-04T16:11:11.871",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274448,1730736671880,-500.0,0.00038904,2,"2024-11-04T16:11:11.880",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274449,1730736671890,-500.0,0.00038904,2,"2024-11-04T16:11:11.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274450,1730736671900,-2987.61,0.00038904,2,"2024-11-04T16:11:11.900",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274451,1730736671909,-500.0,0.00038904,2,"2024-11-04T16:11:11.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274452,1730736671918,-500.0,0.00038904,2,"2024-11-04T16:11:11.918",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274453,1730736671929,-500.0,0.00038904,2,"2024-11-04T16:11:11.929",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274454,1730736671939,-675.77,0.00038904,2,"2024-11-04T16:11:11.939",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274455,1730736671949,-500.0,0.00038904,2,"2024-11-04T16:11:11.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274456,1730736671959,-515.26,0.00038904,2,"2024-11-04T16:11:11.959",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274457,1730736671969,-500.0,0.00038904,2,"2024-11-04T16:11:11.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274458,1730736671980,-500.0,0.00038904,2,"2024-11-04T16:11:11.980",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274459,1730736672021,-500.0,0.00038904,2,"2024-11-04T16:11:12.021",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274460,1730736672031,-500.0,0.00038904,2,"2024-11-04T16:11:12.031",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274461,1730736672040,-150.0,0.00038904,2,"2024-11-04T16:11:12.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274462,1730736672049,-500.0,0.00038904,2,"2024-11-04T16:11:12.049",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274463,1730736672059,-500.0,0.00038904,2,"2024-11-04T16:11:12.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274464,1730736672068,-500.0,0.00038904,2,"2024-11-04T16:11:12.068",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274465,1730736672077,-500.0,0.00038904,2,"2024-11-04T16:11:12.077",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274466,1730736672086,-986.23,0.00038904,2,"2024-11-04T16:11:12.086",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274467,1730736672096,-572.16,0.00038904,2,"2024-11-04T16:11:12.096",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274468,1730736672106,-648.88173494,0.00038904,2,"2024-11-04T16:11:12.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274469,1730736672115,-284.3153448,0.00038904,2,"2024-11-04T16:11:12.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274470,1730736672125,-500.2,0.00038904,2,"2024-11-04T16:11:12.125",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274471,1730736672134,-500.0,0.00038904,2,"2024-11-04T16:11:12.134",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274472,1730736672144,-500.0,0.00038904,2,"2024-11-04T16:11:12.144",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274473,1730736672155,-580.24,0.00038904,2,"2024-11-04T16:11:12.155",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274474,1730736672165,-500.0,0.00038904,2,"2024-11-04T16:11:12.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274475,1730736672175,-569.62,0.00038904,2,"2024-11-04T16:11:12.175",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274476,1730736672185,-500.0,0.00038904,2,"2024-11-04T16:11:12.185",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274477,1730736672195,-500.0,0.00038904,2,"2024-11-04T16:11:12.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274478,1730736672204,-500.0,0.00038904,2,"2024-11-04T16:11:12.204",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274479,1730736672214,-413.61330845,0.00038904,2,"2024-11-04T16:11:12.214",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274480,1730736672225,-500.0,0.00038904,2,"2024-11-04T16:11:12.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274481,1730736672237,-1765.2,0.00038904,2,"2024-11-04T16:11:12.237",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274482,1730736672246,-500.0,0.00038904,2,"2024-11-04T16:11:12.246",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274483,1730736672255,-500.0,0.00038904,2,"2024-11-04T16:11:12.255",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274484,1730736672265,-500.0,0.00038904,2,"2024-11-04T16:11:12.265",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274485,1730736672274,-541.78,0.00038904,2,"2024-11-04T16:11:12.274",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274486,1730736672284,-500.0,0.00038904,2,"2024-11-04T16:11:12.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274487,1730736672293,-516.48,0.00038904,2,"2024-11-04T16:11:12.293",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274488,1730736672303,-500.0,0.00038904,2,"2024-11-04T16:11:12.303",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274489,1730736672312,-379.73819892,0.00038904,2,"2024-11-04T16:11:12.312",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274490,1730736672321,-687.05,0.00038904,2,"2024-11-04T16:11:12.321",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274491,1730736672331,-500.0,0.00038904,2,"2024-11-04T16:11:12.331",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274492,1730736672340,-500.0,0.00038904,2,"2024-11-04T16:11:12.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274493,1730736672350,-538.27,0.00038904,2,"2024-11-04T16:11:12.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274494,1730736672360,-802.72,0.00038904,2,"2024-11-04T16:11:12.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274495,1730736672370,-10764.09,0.00038904,2,"2024-11-04T16:11:12.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274496,1730736672380,-500.0,0.00038904,2,"2024-11-04T16:11:12.380",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274497,1730736672390,-500.0,0.00038904,2,"2024-11-04T16:11:12.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274498,1730736672399,-2380.19,0.00038904,2,"2024-11-04T16:11:12.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274499,1730736672409,-500.0,0.00038904,2,"2024-11-04T16:11:12.409",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274500,1730736672419,-455.52,0.00038904,2,"2024-11-04T16:11:12.419",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274501,1730736672429,-500.0,0.00038904,2,"2024-11-04T16:11:12.429",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274502,1730736672439,-500.0,0.00038904,2,"2024-11-04T16:11:12.439",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274503,1730736672448,-3722.27,0.00038904,2,"2024-11-04T16:11:12.448",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274504,1730736672458,-500.0,0.00038904,2,"2024-11-04T16:11:12.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274505,1730736672467,-1381.73,0.00038904,2,"2024-11-04T16:11:12.467",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274506,1730736672480,-500.0,0.00038904,2,"2024-11-04T16:11:12.480",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274507,1730736672490,-846.2,0.00038904,2,"2024-11-04T16:11:12.490",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274508,1730736672499,-500.0,0.00038904,2,"2024-11-04T16:11:12.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274509,1730736672509,-1580.13,0.00038904,2,"2024-11-04T16:11:12.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274510,1730736672519,-500.0,0.00038904,2,"2024-11-04T16:11:12.519",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274511,1730736672528,-909.63,0.00038904,2,"2024-11-04T16:11:12.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274512,1730736672538,-576.99,0.00038904,2,"2024-11-04T16:11:12.538",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274513,1730736672548,-537.95,0.00038904,2,"2024-11-04T16:11:12.548",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274514,1730736672557,-500.0,0.00038904,2,"2024-11-04T16:11:12.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274515,1730736672567,-1499.88,0.00038904,2,"2024-11-04T16:11:12.567",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274516,1730736672576,-500.0,0.00038904,2,"2024-11-04T16:11:12.576",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274517,1730736672585,-500.0,0.00038904,2,"2024-11-04T16:11:12.585",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274518,1730736672595,-2460.11,0.00038904,2,"2024-11-04T16:11:12.595",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274519,1730736672604,-500.0,0.00038904,2,"2024-11-04T16:11:12.604",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274520,1730736672613,-302.15983818,0.00038904,2,"2024-11-04T16:11:12.613",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274521,1730736672623,-500.0,0.00038904,2,"2024-11-04T16:11:12.623",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274522,1730736672632,-500.0,0.00038904,2,"2024-11-04T16:11:12.632",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274523,1730736672641,-5878.91,0.00038904,2,"2024-11-04T16:11:12.641",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274524,1730736672651,-500.0,0.00038904,2,"2024-11-04T16:11:12.651",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274525,1730736672660,-863.32,0.00038904,2,"2024-11-04T16:11:12.660",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274526,1730736672669,-500.0,0.00038904,2,"2024-11-04T16:11:12.669",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274527,1730736672679,-500.0,0.00038904,2,"2024-11-04T16:11:12.679",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274528,1730736672689,-500.0,0.00038904,2,"2024-11-04T16:11:12.689",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274529,1730736672698,-753.44,0.00038904,2,"2024-11-04T16:11:12.698",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274530,1730736672707,-864.07,0.00038904,2,"2024-11-04T16:11:12.707",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274531,1730736672717,-268.78713716,0.00038904,2,"2024-11-04T16:11:12.717",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274532,1730736672847,-231.21286284,0.00038904,2,"2024-11-04T16:11:12.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274533,1730736672863,-570.31,0.00038904,2,"2024-11-04T16:11:12.863",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274534,1730736672873,-525.3,0.00038904,2,"2024-11-04T16:11:12.873",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274535,1730736672883,-500.0,0.00038904,2,"2024-11-04T16:11:12.883",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274536,1730736672894,-993.52,0.00038904,2,"2024-11-04T16:11:12.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274537,1730736672903,-500.0,0.00038904,2,"2024-11-04T16:11:12.903",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274538,1730736672912,-524.62,0.00038904,2,"2024-11-04T16:11:12.912",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274539,1730736672922,-500.0,0.00038904,2,"2024-11-04T16:11:12.922",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274540,1730736672934,-1785.7,0.00038904,2,"2024-11-04T16:11:12.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274541,1730736672944,-565.67,0.00038904,2,"2024-11-04T16:11:12.944",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274542,1730736672954,-620.75,0.00038904,2,"2024-11-04T16:11:12.954",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274543,1730736672964,-500.0,0.00038904,2,"2024-11-04T16:11:12.964",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274544,1730736672976,-505.77,0.00038904,2,"2024-11-04T16:11:12.976",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274545,1730736672988,-467.56,0.00039,14,"2024-11-04T16:11:12.988",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274546,1730736672997,-960.88,0.00039077,2,"2024-11-04T16:11:12.997",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274547,1730736673007,-1890.97,0.00039077,2,"2024-11-04T16:11:13.007",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274548,1730736673016,-7903.56400881,0.00039078,2,"2024-11-04T16:11:13.016",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274549,1730736673025,-8349.56534702,0.00039078,2,"2024-11-04T16:11:13.025",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274550,1730736673035,-152.0,0.000391,4,"2024-11-04T16:11:13.035",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274551,1730736673045,-178.77725536,0.00039159,15,"2024-11-04T16:11:13.045",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274552,1730736673054,-500.0,0.00039178,2,"2024-11-04T16:11:13.054",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274553,1730736673063,-500.0,0.00039178,2,"2024-11-04T16:11:13.063",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274554,1730736673072,-500.0,0.00039178,2,"2024-11-04T16:11:13.072",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274555,1730736673081,-500.0,0.00039178,2,"2024-11-04T16:11:13.081",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274556,1730736673091,-642.30209174,0.00039178,2,"2024-11-04T16:11:13.091",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274557,1730736673101,-1086.06,0.00039178,2,"2024-11-04T16:11:13.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274558,1730736673110,-225.77233375,0.00039178,2,"2024-11-04T16:11:13.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274559,1730736673119,-526.25,0.00039178,2,"2024-11-04T16:11:13.119",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274560,1730736673129,-500.0,0.00039178,2,"2024-11-04T16:11:13.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274561,1730736673138,-261.13751414,0.00039178,2,"2024-11-04T16:11:13.138",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274562,1730736673148,-500.0,0.00039178,2,"2024-11-04T16:11:13.148",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274563,1730736673157,-500.0,0.00039178,2,"2024-11-04T16:11:13.157",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274564,1730736673166,-622.00598805,0.00039178,2,"2024-11-04T16:11:13.166",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274565,1730736673176,-500.0,0.00039178,2,"2024-11-04T16:11:13.176",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274566,1730736673185,-2987.61,0.00039178,2,"2024-11-04T16:11:13.185",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274567,1730736673195,-587.03196835,0.00039178,2,"2024-11-04T16:11:13.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274568,1730736673204,-180.70026537,0.00039178,2,"2024-11-04T16:11:13.204",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274569,1730736673214,-500.0,0.00039178,2,"2024-11-04T16:11:13.214",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274570,1730736673224,-675.77,0.00039178,2,"2024-11-04T16:11:13.224",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274571,1730736673237,-500.0,0.00039178,2,"2024-11-04T16:11:13.237",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274572,1730736673250,-515.26,0.00039178,2,"2024-11-04T16:11:13.250",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274573,1730736673259,-500.0,0.00039178,2,"2024-11-04T16:11:13.259",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274574,1730736673269,-500.0,0.00039178,2,"2024-11-04T16:11:13.269",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274575,1730736673278,-500.0,0.00039178,2,"2024-11-04T16:11:13.278",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274576,1730736673288,-500.0,0.00039178,2,"2024-11-04T16:11:13.288",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274577,1730736673299,-150.0,0.00039178,2,"2024-11-04T16:11:13.299",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274578,1730736673309,-500.0,0.00039178,2,"2024-11-04T16:11:13.309",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274579,1730736673319,-500.0,0.00039178,2,"2024-11-04T16:11:13.319",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274580,1730736673330,-500.0,0.00039178,2,"2024-11-04T16:11:13.330",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274581,1730736673340,-500.0,0.00039178,2,"2024-11-04T16:11:13.340",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274582,1730736673350,-986.23,0.00039178,2,"2024-11-04T16:11:13.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274583,1730736673360,-572.16,0.00039178,2,"2024-11-04T16:11:13.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274584,1730736673369,-500.2,0.00039178,2,"2024-11-04T16:11:13.369",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274585,1730736673379,-500.0,0.00039178,2,"2024-11-04T16:11:13.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274586,1730736673389,-187.28268443,0.00039178,2,"2024-11-04T16:11:13.389",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274587,1730736673399,-580.24,0.00039178,2,"2024-11-04T16:11:13.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274588,1730736673408,-500.0,0.00039178,2,"2024-11-04T16:11:13.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274589,1730736673418,-569.62,0.00039178,2,"2024-11-04T16:11:13.418",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274590,1730736673427,-500.0,0.00039178,2,"2024-11-04T16:11:13.427",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274592,1730736673437,-500.0,0.00039178,2,"2024-11-04T16:11:13.437",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274593,1730736673447,-451.07924742,0.00039178,2,"2024-11-04T16:11:13.447",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274594,1730736673456,-500.0,0.00039178,2,"2024-11-04T16:11:13.456",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274595,1730736673465,-500.0,0.00039178,2,"2024-11-04T16:11:13.465",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274596,1730736673481,-1765.2,0.00039178,2,"2024-11-04T16:11:13.481",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274597,1730736673490,-500.0,0.00039178,2,"2024-11-04T16:11:13.490",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274598,1730736673499,-500.0,0.00039178,2,"2024-11-04T16:11:13.499",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274599,1730736673509,-541.78,0.00039178,2,"2024-11-04T16:11:13.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274600,1730736673519,-500.0,0.00039178,2,"2024-11-04T16:11:13.519",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274601,1730736673528,-516.48,0.00039178,2,"2024-11-04T16:11:13.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274602,1730736673538,-500.0,0.00039178,2,"2024-11-04T16:11:13.538",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274603,1730736673547,-687.05,0.00039178,2,"2024-11-04T16:11:13.547",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274604,1730736673557,-500.0,0.00039178,2,"2024-11-04T16:11:13.557",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274605,1730736673569,-538.27,0.00039178,2,"2024-11-04T16:11:13.569",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274606,1730736673578,-802.72,0.00039178,2,"2024-11-04T16:11:13.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274607,1730736673588,-5086.76890105,0.00039178,2,"2024-11-04T16:11:13.588",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274608,1730736673879,-500.0,0.00035616,2,"2024-11-04T16:11:13.879",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274609,1730736673890,-23.38999,0.00035616,2,"2024-11-04T16:11:13.890",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274610,1730736673954,-375.14302337,0.00035616,2,"2024-11-04T16:11:13.954",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274626,1730736821351,-154.19,0.00015342,2,"2024-11-04T16:13:41.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274627,1730736821372,-150.0,0.00018112,2,"2024-11-04T16:13:41.372",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274628,1730736821392,-250.0,0.00019725,2,"2024-11-04T16:13:41.392",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274629,1730736821411,-412.73,0.00034,10,"2024-11-04T16:13:41.411",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274630,1730736821431,-613.17,0.00035208,2,"2024-11-04T16:13:41.431",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274631,1730736821451,-164.18621817,0.00035415,7,"2024-11-04T16:13:41.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274632,1730736821470,-37818.9099,0.00035416,2,"2024-11-04T16:13:41.470",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274633,1730736821489,-100000.0,0.00035416,2,"2024-11-04T16:13:41.489",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274634,1730736821508,-1000.0,0.00035416,2,"2024-11-04T16:13:41.508",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274635,1730736821529,-245.89819964,0.00035615,7,"2024-11-04T16:13:41.529",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274636,1730736821548,-127.51569478,0.00035616,2,"2024-11-04T16:13:41.548",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274637,1730736821570,-500.0,0.00035616,2,"2024-11-04T16:13:41.570",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274638,1730736821591,-500.0,0.00035616,2,"2024-11-04T16:13:41.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274639,1730736821611,-500.0,0.00035616,2,"2024-11-04T16:13:41.611",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274640,1730736821631,-511.47556235,0.00035616,2,"2024-11-04T16:13:41.631",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274641,1730736821653,-500.0,0.00035616,2,"2024-11-04T16:13:41.653",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274642,1730736821674,-500.0,0.00035616,2,"2024-11-04T16:13:41.674",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274643,1730736821697,-500.0,0.00035616,2,"2024-11-04T16:13:41.697",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274644,1730736821718,-500.0,0.00035616,2,"2024-11-04T16:13:41.718",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274645,1730736821738,-500.0,0.00035616,2,"2024-11-04T16:13:41.738",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274646,1730736821759,-500.0,0.00035616,2,"2024-11-04T16:13:41.759",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274647,1730736821779,-500.0,0.00035616,2,"2024-11-04T16:13:41.779",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274648,1730736821802,-518.92851654,0.00035616,2,"2024-11-04T16:13:41.802",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274649,1730736821825,-500.0,0.00035616,2,"2024-11-04T16:13:41.825",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274650,1730736821846,-513.66526127,0.00035616,2,"2024-11-04T16:13:41.846",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274651,1730736821867,-500.0,0.00035616,2,"2024-11-04T16:13:41.867",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274652,1730736821889,-500.0,0.00035616,2,"2024-11-04T16:13:41.889",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274653,1730736821916,-500.0,0.00035616,2,"2024-11-04T16:13:41.916",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274654,1730736821937,-521.74435302,0.00035616,2,"2024-11-04T16:13:41.937",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274655,1730736821961,-500.0,0.00035616,2,"2024-11-04T16:13:41.961",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274656,1730736821984,-500.0,0.00035616,2,"2024-11-04T16:13:41.984",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274657,1730736822006,-500.0,0.00035616,2,"2024-11-04T16:13:42.006",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274658,1730736822027,-500.0,0.00035616,2,"2024-11-04T16:13:42.027",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274659,1730736822049,-500.0,0.00035616,2,"2024-11-04T16:13:42.049",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274660,1730736822071,-500.0,0.00035616,2,"2024-11-04T16:13:42.071",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274661,1730736822094,-500.0,0.00035616,2,"2024-11-04T16:13:42.094",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274662,1730736822114,-500.0,0.00035616,2,"2024-11-04T16:13:42.114",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274663,1730736822136,-500.0,0.00035616,2,"2024-11-04T16:13:42.136",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274664,1730736822157,-500.0,0.00035616,2,"2024-11-04T16:13:42.157",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274665,1730736822179,-500.0,0.00035616,2,"2024-11-04T16:13:42.179",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274666,1730736822199,-558.36757297,0.00035616,2,"2024-11-04T16:13:42.199",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274667,1730736822220,-509.68390863,0.00035616,2,"2024-11-04T16:13:42.220",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274668,1730736822241,-500.0,0.00035616,2,"2024-11-04T16:13:42.241",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274669,1730736822263,-500.0,0.00035616,2,"2024-11-04T16:13:42.263",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274670,1730736822284,-500.0,0.00035616,2,"2024-11-04T16:13:42.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274671,1730736822304,-500.0,0.00035616,2,"2024-11-04T16:13:42.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274672,1730736822324,-500.19387838,0.00035616,2,"2024-11-04T16:13:42.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274673,1730736822348,-631.15,0.00035616,2,"2024-11-04T16:13:42.348",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274674,1730736822370,-500.0,0.00035616,2,"2024-11-04T16:13:42.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274675,1730736822391,-500.0,0.00035616,2,"2024-11-04T16:13:42.391",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274676,1730736822411,-500.0,0.00035616,2,"2024-11-04T16:13:42.411",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274677,1730736822431,-500.0,0.00035616,2,"2024-11-04T16:13:42.431",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274678,1730736822451,-500.0,0.00035616,2,"2024-11-04T16:13:42.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274679,1730736822473,-500.0,0.00035616,2,"2024-11-04T16:13:42.473",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274680,1730736822494,-500.0,0.00035616,2,"2024-11-04T16:13:42.494",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274681,1730736822514,-500.0,0.00035616,2,"2024-11-04T16:13:42.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274682,1730736822534,-500.0,0.00035616,2,"2024-11-04T16:13:42.534",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274683,1730736822558,-500.0,0.00035616,2,"2024-11-04T16:13:42.558",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274684,1730736822582,-500.0,0.00035616,2,"2024-11-04T16:13:42.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274685,1730736822604,-500.0,0.00035616,2,"2024-11-04T16:13:42.604",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274686,1730736822785,-500.0,0.00035616,2,"2024-11-04T16:13:42.785",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274687,1730736822805,-505.89424594,0.00035616,2,"2024-11-04T16:13:42.805",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274688,1730736822826,-500.0,0.00035616,2,"2024-11-04T16:13:42.826",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274689,1730736822847,-500.0,0.00035616,2,"2024-11-04T16:13:42.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274690,1730736822867,-500.0,0.00035616,2,"2024-11-04T16:13:42.867",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274691,1730736822887,-500.0,0.00035616,2,"2024-11-04T16:13:42.887",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274692,1730736822909,-500.0,0.00035616,2,"2024-11-04T16:13:42.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274693,1730736822929,-500.0,0.00035616,2,"2024-11-04T16:13:42.929",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274694,1730736822949,-500.0,0.00035616,2,"2024-11-04T16:13:42.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274695,1730736822969,-500.0,0.00035616,2,"2024-11-04T16:13:42.969",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274696,1730736822991,-634.15503315,0.00035616,2,"2024-11-04T16:13:42.991",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274697,1730736823013,-4721.6,0.00035616,2,"2024-11-04T16:13:43.013",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274698,1730736823032,-500.0,0.00035616,2,"2024-11-04T16:13:43.032",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274699,1730736823053,-500.0,0.00035616,2,"2024-11-04T16:13:43.053",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274700,1730736823074,-500.0,0.00035616,2,"2024-11-04T16:13:43.074",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274701,1730736823095,-512.34,0.00035616,2,"2024-11-04T16:13:43.095",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274702,1730736823116,-500.0,0.00035616,2,"2024-11-04T16:13:43.116",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274703,1730736823137,-500.0,0.00035616,2,"2024-11-04T16:13:43.137",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274704,1730736823160,-500.0,0.00035616,2,"2024-11-04T16:13:43.160",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274705,1730736823181,-500.0,0.00035616,2,"2024-11-04T16:13:43.181",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274706,1730736823201,-500.0,0.00035616,2,"2024-11-04T16:13:43.201",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274707,1730736823221,-500.0,0.00035616,2,"2024-11-04T16:13:43.221",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274708,1730736823242,-500.0,0.00035616,2,"2024-11-04T16:13:43.242",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274709,1730736823263,-535.60827673,0.00035616,2,"2024-11-04T16:13:43.263",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274710,1730736823283,-500.0,0.00035616,2,"2024-11-04T16:13:43.283",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274711,1730736823304,-500.0,0.00035616,2,"2024-11-04T16:13:43.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274712,1730736823324,-500.0,0.00035616,2,"2024-11-04T16:13:43.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274713,1730736823346,-500.0,0.00035616,2,"2024-11-04T16:13:43.346",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274714,1730736823367,-500.0,0.00035616,2,"2024-11-04T16:13:43.367",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274715,1730736823388,-500.0,0.00035616,2,"2024-11-04T16:13:43.388",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274716,1730736823408,-500.0,0.00035616,2,"2024-11-04T16:13:43.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274717,1730736823428,-621.86447432,0.00035616,2,"2024-11-04T16:13:43.428",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274718,1730736823448,-500.0,0.00035616,2,"2024-11-04T16:13:43.448",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274719,1730736823469,-500.0,0.00035616,2,"2024-11-04T16:13:43.469",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274720,1730736823491,-500.0,0.00035616,2,"2024-11-04T16:13:43.491",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274721,1730736823511,-500.0,0.00035616,2,"2024-11-04T16:13:43.511",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274722,1730736823531,-500.0,0.00035616,2,"2024-11-04T16:13:43.531",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274723,1730736823552,-544.04015464,0.00035616,2,"2024-11-04T16:13:43.552",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274724,1730736823573,-500.0,0.00035616,2,"2024-11-04T16:13:43.573",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274725,1730736823602,-515.28296473,0.00035616,2,"2024-11-04T16:13:43.602",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274726,1730736823622,-500.0,0.00035616,2,"2024-11-04T16:13:43.622",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274727,1730736823643,-500.0,0.00035616,2,"2024-11-04T16:13:43.643",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274728,1730736823664,-500.0,0.00035616,2,"2024-11-04T16:13:43.664",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274729,1730736823685,-500.0,0.00035616,2,"2024-11-04T16:13:43.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274730,1730736823707,-500.0,0.00035616,2,"2024-11-04T16:13:43.707",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274731,1730736823727,-521.01675943,0.00035616,2,"2024-11-04T16:13:43.727",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274732,1730736823751,-500.0,0.00035616,2,"2024-11-04T16:13:43.751",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274733,1730736823775,-500.0,0.00035616,2,"2024-11-04T16:13:43.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274734,1730736823799,-500.0,0.00035616,2,"2024-11-04T16:13:43.799",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274735,1730736823819,-500.0,0.00035616,2,"2024-11-04T16:13:43.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274736,1730736823841,-159.98970082,0.00035616,2,"2024-11-04T16:13:43.841",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274737,1730736823862,-500.0,0.00035616,2,"2024-11-04T16:13:43.862",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274738,1730736823883,-500.0,0.00035616,2,"2024-11-04T16:13:43.883",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274739,1730736823905,-500.0,0.00035616,2,"2024-11-04T16:13:43.905",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274740,1730736823927,-524.31,0.00035616,2,"2024-11-04T16:13:43.927",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274741,1730736823947,-500.0,0.00035616,2,"2024-11-04T16:13:43.947",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274742,1730736823971,-500.0,0.00035616,2,"2024-11-04T16:13:43.971",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274743,1730736823994,-500.0,0.00035616,2,"2024-11-04T16:13:43.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274744,1730736824015,-253.57744579,0.00035616,2,"2024-11-04T16:13:44.015",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274745,1730736824036,-500.0,0.00035616,2,"2024-11-04T16:13:44.036",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274746,1730736824056,-503.71485576,0.00035616,2,"2024-11-04T16:13:44.056",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274747,1730736824078,-524.62846535,0.00035616,2,"2024-11-04T16:13:44.078",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274748,1730736824099,-489.37645555,0.00035616,2,"2024-11-04T16:13:44.099",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274749,1730736824120,-500.0,0.00035616,2,"2024-11-04T16:13:44.120",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274750,1730736824141,-1148.38,0.00035616,2,"2024-11-04T16:13:44.141",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274751,1730736824163,-500.0,0.00035616,2,"2024-11-04T16:13:44.163",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274752,1730736824185,-494.49697178,0.00035616,2,"2024-11-04T16:13:44.185",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274753,1730736824206,-500.0,0.00035616,2,"2024-11-04T16:13:44.206",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274754,1730736824228,-500.0,0.00035616,2,"2024-11-04T16:13:44.228",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274755,1730736824248,-538.0827899,0.00035616,2,"2024-11-04T16:13:44.248",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274756,1730736824270,-500.0,0.00035616,2,"2024-11-04T16:13:44.270",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274757,1730736824291,-500.0,0.00035616,2,"2024-11-04T16:13:44.291",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274758,1730736824313,-574.12682272,0.00035616,2,"2024-11-04T16:13:44.313",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274759,1730736824333,-500.0,0.00035616,2,"2024-11-04T16:13:44.333",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274760,1730736824353,-500.0,0.00035616,2,"2024-11-04T16:13:44.353",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274761,1730736824374,-500.0,0.00035616,2,"2024-11-04T16:13:44.374",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274762,1730736824395,-500.0,0.00035616,2,"2024-11-04T16:13:44.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274763,1730736824416,-586.59217379,0.00035616,2,"2024-11-04T16:13:44.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274764,1730736824437,-500.0,0.00035616,2,"2024-11-04T16:13:44.437",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274765,1730736824458,-500.0,0.00035616,2,"2024-11-04T16:13:44.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274766,1730736824478,-580.54,0.00035616,2,"2024-11-04T16:13:44.478",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274767,1730736824498,-500.0,0.00035616,2,"2024-11-04T16:13:44.498",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274768,1730736824518,-531.32141009,0.00035616,2,"2024-11-04T16:13:44.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274769,1730736824538,-500.0,0.00035616,2,"2024-11-04T16:13:44.538",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274770,1730736824558,-631.54700652,0.00035616,2,"2024-11-04T16:13:44.558",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274771,1730736824578,-500.0,0.00035616,2,"2024-11-04T16:13:44.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274772,1730736824600,-500.0,0.00035616,2,"2024-11-04T16:13:44.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274773,1730736824620,-309.96555099,0.00035616,2,"2024-11-04T16:13:44.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274774,1730736824640,-500.0,0.00035616,2,"2024-11-04T16:13:44.640",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274775,1730736824661,-500.0,0.00035616,2,"2024-11-04T16:13:44.661",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274776,1730736824681,-500.0,0.00035616,2,"2024-11-04T16:13:44.681",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274777,1730736824701,-500.0,0.00035616,2,"2024-11-04T16:13:44.701",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274778,1730736824721,-249.66522075,0.00035616,2,"2024-11-04T16:13:44.721",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274779,1730736824742,-1041.2,0.00035616,2,"2024-11-04T16:13:44.742",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274780,1730736824762,-543.83,0.00035616,2,"2024-11-04T16:13:44.762",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274781,1730736824786,-519.36958193,0.00035616,2,"2024-11-04T16:13:44.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274782,1730736824809,-500.0,0.00035616,2,"2024-11-04T16:13:44.809",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274783,1730736824831,-500.0,0.00035616,2,"2024-11-04T16:13:44.831",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274784,1730736824853,-165.26202252,0.00035616,2,"2024-11-04T16:13:44.853",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274785,1730736824875,-509.88381016,0.00035616,2,"2024-11-04T16:13:44.875",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274786,1730736824900,-500.0,0.00035616,2,"2024-11-04T16:13:44.900",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274787,1730736824925,-500.0,0.00035616,2,"2024-11-04T16:13:44.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274788,1730736824949,-517.32207988,0.00035616,2,"2024-11-04T16:13:44.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274789,1730736824970,-535.80151473,0.00035616,2,"2024-11-04T16:13:44.970",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274790,1730736824993,-500.0,0.00035616,2,"2024-11-04T16:13:44.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274791,1730736825015,-500.0,0.00035616,2,"2024-11-04T16:13:45.015",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274792,1730736825040,-500.0,0.00035616,2,"2024-11-04T16:13:45.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274793,1730736825060,-512.09050041,0.00035616,2,"2024-11-04T16:13:45.060",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274794,1730736825081,-521.9573249,0.00035616,2,"2024-11-04T16:13:45.081",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274795,1730736825102,-504.37491377,0.00035616,2,"2024-11-04T16:13:45.102",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274796,1730736825123,-500.0,0.00035616,2,"2024-11-04T16:13:45.123",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274797,1730736825143,-500.0,0.00035616,2,"2024-11-04T16:13:45.143",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274798,1730736825165,-500.0,0.00035616,2,"2024-11-04T16:13:45.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274799,1730736825186,-500.0,0.00035616,2,"2024-11-04T16:13:45.186",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274800,1730736825206,-708.27,0.00035616,2,"2024-11-04T16:13:45.206",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274801,1730736825226,-525.92901024,0.00035616,2,"2024-11-04T16:13:45.226",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274802,1730736825246,-451.21659355,0.00035616,2,"2024-11-04T16:13:45.246",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274803,1730736825267,-500.0,0.00035616,2,"2024-11-04T16:13:45.267",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274804,1730736825287,-500.0,0.00035616,2,"2024-11-04T16:13:45.287",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274805,1730736825308,-540.83542868,0.00035616,2,"2024-11-04T16:13:45.308",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274806,1730736825329,-526.47910992,0.00035616,2,"2024-11-04T16:13:45.329",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274807,1730736825351,-500.0,0.00035616,2,"2024-11-04T16:13:45.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274808,1730736825371,-500.0,0.00035616,2,"2024-11-04T16:13:45.371",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274809,1730736825391,-500.0,0.00035616,2,"2024-11-04T16:13:45.391",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274810,1730736825411,-175.63100081,0.00035616,2,"2024-11-04T16:13:45.411",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274811,1730736825434,-500.0,0.00035616,2,"2024-11-04T16:13:45.434",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274812,1730736825454,-500.0,0.00035616,2,"2024-11-04T16:13:45.454",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274813,1730736825475,-500.0,0.00035616,2,"2024-11-04T16:13:45.475",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274814,1730736825495,-500.0,0.00035616,2,"2024-11-04T16:13:45.495",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274815,1730736825517,-500.0,0.00035616,2,"2024-11-04T16:13:45.517",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274816,1730736825539,-500.0,0.00035616,2,"2024-11-04T16:13:45.539",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274817,1730736825561,-501.5264596,0.00035616,2,"2024-11-04T16:13:45.561",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274818,1730736825582,-500.0,0.00035616,2,"2024-11-04T16:13:45.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274819,1730736825606,-500.0,0.00035616,2,"2024-11-04T16:13:45.606",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274820,1730736825627,-500.0,0.00035616,2,"2024-11-04T16:13:45.627",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274821,1730736825650,-1022.81,0.00035616,2,"2024-11-04T16:13:45.650",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274822,1730736825670,-503.00077062,0.00035616,2,"2024-11-04T16:13:45.670",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274823,1730736825690,-516.98002888,0.00035616,2,"2024-11-04T16:13:45.690",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274824,1730736825711,-202.50277262,0.00035616,2,"2024-11-04T16:13:45.711",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274825,1730736825734,-866.69,0.00035616,2,"2024-11-04T16:13:45.734",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274826,1730736825756,-500.0,0.00035616,2,"2024-11-04T16:13:45.756",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274827,1730736825777,-500.0,0.00035616,2,"2024-11-04T16:13:45.777",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274828,1730736825797,-500.0,0.00035616,2,"2024-11-04T16:13:45.797",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274829,1730736825817,-501.62265085,0.00035616,2,"2024-11-04T16:13:45.817",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274830,1730736825839,-154.19,0.00035616,2,"2024-11-04T16:13:45.839",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274831,1730736825859,-500.0,0.00035889,2,"2024-11-04T16:13:45.859",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274832,1730736825880,-2377.98,0.00035889,2,"2024-11-04T16:13:45.880",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274833,1730736825900,-745.06,0.00035889,2,"2024-11-04T16:13:45.900",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274834,1730736825925,-500.0,0.00035889,2,"2024-11-04T16:13:45.925",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274835,1730736825947,-2939.45,0.00035889,2,"2024-11-04T16:13:45.947",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274836,1730736825967,-505.49586249,0.0003589,2,"2024-11-04T16:13:45.967",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274837,1730736826132,-538.97978787,0.0003589,2,"2024-11-04T16:13:46.132",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274838,1730736826157,-500.0,0.0003589,2,"2024-11-04T16:13:46.157",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274839,1730736826178,-500.0,0.0003589,2,"2024-11-04T16:13:46.178",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274840,1730736826202,-500.0,0.0003589,2,"2024-11-04T16:13:46.202",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274841,1730736826223,-500.0,0.0003589,2,"2024-11-04T16:13:46.223",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274842,1730736826243,-500.0,0.0003589,2,"2024-11-04T16:13:46.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274843,1730736826264,-500.0,0.0003589,2,"2024-11-04T16:13:46.264",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274844,1730736826284,-508.95727014,0.0003589,2,"2024-11-04T16:13:46.284",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274845,1730736826306,-500.0,0.0003589,2,"2024-11-04T16:13:46.306",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274846,1730736826328,-500.0,0.0003589,2,"2024-11-04T16:13:46.328",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274847,1730736826351,-500.0,0.0003589,2,"2024-11-04T16:13:46.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274848,1730736826374,-500.0,0.0003589,2,"2024-11-04T16:13:46.374",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274849,1730736826396,-419.52549422,0.0003589,2,"2024-11-04T16:13:46.396",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274850,1730736826418,-534.82096517,0.0003589,2,"2024-11-04T16:13:46.418",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274851,1730736826440,-500.0,0.0003589,2,"2024-11-04T16:13:46.440",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274852,1730736826462,-512.69452363,0.0003589,2,"2024-11-04T16:13:46.462",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274853,1730736826483,-259.66310821,0.0003589,2,"2024-11-04T16:13:46.483",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274854,1730736826506,-500.0,0.0003589,2,"2024-11-04T16:13:46.506",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274855,1730736826528,-500.0,0.0003589,2,"2024-11-04T16:13:46.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274856,1730736826550,-500.0,0.0003589,2,"2024-11-04T16:13:46.550",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274857,1730736826571,-510.59047531,0.0003589,2,"2024-11-04T16:13:46.571",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274858,1730736826593,-500.0,0.0003589,2,"2024-11-04T16:13:46.593",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274859,1730736826614,-500.0,0.0003589,2,"2024-11-04T16:13:46.614",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274860,1730736826638,-500.0,0.0003589,2,"2024-11-04T16:13:46.638",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274861,1730736826662,-511.2536474,0.0003589,2,"2024-11-04T16:13:46.662",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274862,1730736826686,-523.30795647,0.0003589,2,"2024-11-04T16:13:46.686",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274863,1730736826710,-500.0,0.0003589,2,"2024-11-04T16:13:46.710",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274864,1730736826732,-517.98958231,0.0003589,2,"2024-11-04T16:13:46.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274865,1730736826753,-500.0,0.0003589,2,"2024-11-04T16:13:46.753",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274866,1730736826778,-518.24410317,0.0003589,2,"2024-11-04T16:13:46.778",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274867,1730736826802,-500.0,0.0003589,2,"2024-11-04T16:13:46.802",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274868,1730736826824,-500.0,0.0003589,2,"2024-11-04T16:13:46.824",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274869,1730736826847,-500.0,0.0003589,2,"2024-11-04T16:13:46.847",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274870,1730736826869,-500.0,0.0003589,2,"2024-11-04T16:13:46.869",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274871,1730736826892,-500.0,0.0003589,2,"2024-11-04T16:13:46.892",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274872,1730736826918,-500.0,0.0003589,2,"2024-11-04T16:13:46.918",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274873,1730736826941,-500.0,0.0003589,2,"2024-11-04T16:13:46.941",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274874,1730736826966,-500.0,0.0003589,2,"2024-11-04T16:13:46.966",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274875,1730736826987,-205.15137049,0.0003589,2,"2024-11-04T16:13:46.987",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274876,1730736827010,-500.0,0.0003589,2,"2024-11-04T16:13:47.010",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274877,1730736827034,-500.0,0.0003589,2,"2024-11-04T16:13:47.034",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274878,1730736827058,-4721.6,0.0003589,2,"2024-11-04T16:13:47.058",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274879,1730736827082,-503.74039043,0.0003589,2,"2024-11-04T16:13:47.082",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274880,1730736827105,-543.03803554,0.0003589,2,"2024-11-04T16:13:47.105",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274881,1730736827126,-500.0,0.0003589,2,"2024-11-04T16:13:47.126",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274882,1730736827146,-629.00508556,0.0003589,2,"2024-11-04T16:13:47.146",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274883,1730736827168,-500.0,0.0003589,2,"2024-11-04T16:13:47.168",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274884,1730736827191,-528.23237362,0.0003589,2,"2024-11-04T16:13:47.191",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274885,1730736827215,-522.76118288,0.0003589,2,"2024-11-04T16:13:47.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274886,1730736827238,-500.0,0.0003589,2,"2024-11-04T16:13:47.238",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274887,1730736827259,-567.99938583,0.0003589,2,"2024-11-04T16:13:47.259",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274888,1730736827281,-523.17407374,0.0003589,2,"2024-11-04T16:13:47.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274889,1730736827302,-500.0,0.0003589,2,"2024-11-04T16:13:47.302",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274890,1730736827324,-513.89309079,0.0003589,2,"2024-11-04T16:13:47.324",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274891,1730736827350,-515.3505421,0.0003589,2,"2024-11-04T16:13:47.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274892,1730736827372,-500.0,0.0003589,2,"2024-11-04T16:13:47.372",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274893,1730736827393,-500.0,0.0003589,2,"2024-11-04T16:13:47.393",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274894,1730736827414,-528.37225912,0.0003589,2,"2024-11-04T16:13:47.414",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274895,1730736827435,-500.0,0.0003589,2,"2024-11-04T16:13:47.435",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274896,1730736827456,-500.0,0.0003589,2,"2024-11-04T16:13:47.456",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274897,1730736827478,-500.0,0.0003589,2,"2024-11-04T16:13:47.478",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274898,1730736827502,-507.72336584,0.0003589,2,"2024-11-04T16:13:47.502",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274899,1730736827524,-529.86997907,0.0003589,2,"2024-11-04T16:13:47.524",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274900,1730736827546,-500.0,0.0003589,2,"2024-11-04T16:13:47.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274901,1730736827568,-538.05808541,0.0003589,2,"2024-11-04T16:13:47.568",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274902,1730736827594,-500.0,0.0003589,2,"2024-11-04T16:13:47.594",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274903,1730736827616,-500.0,0.0003589,2,"2024-11-04T16:13:47.616",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274904,1730736827637,-500.0,0.0003589,2,"2024-11-04T16:13:47.637",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274905,1730736827659,-500.0,0.0003589,2,"2024-11-04T16:13:47.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274906,1730736827680,-500.0,0.0003589,2,"2024-11-04T16:13:47.680",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274907,1730736827700,-500.0,0.0003589,2,"2024-11-04T16:13:47.700",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274908,1730736827722,-1148.38,0.0003589,2,"2024-11-04T16:13:47.722",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274909,1730736827744,-267.22,0.0003589,2,"2024-11-04T16:13:47.744",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274910,1730736827765,-538.53430405,0.0003589,2,"2024-11-04T16:13:47.765",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274911,1730736827786,-349.62842775,0.0003589,2,"2024-11-04T16:13:47.786",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274912,1730736827808,-500.0,0.0003589,2,"2024-11-04T16:13:47.808",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274913,1730736827829,-352.91330412,0.0003589,2,"2024-11-04T16:13:47.829",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274914,1730736827851,-500.0,0.0003589,2,"2024-11-04T16:13:47.851",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274915,1730736827872,-500.0,0.0003589,2,"2024-11-04T16:13:47.872",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274916,1730736827893,-500.0,0.0003589,2,"2024-11-04T16:13:47.893",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274917,1730736827917,-500.0,0.0003589,2,"2024-11-04T16:13:47.917",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274918,1730736827938,-500.0,0.0003589,2,"2024-11-04T16:13:47.938",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274919,1730736827961,-580.54,0.0003589,2,"2024-11-04T16:13:47.961",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274920,1730736827983,-500.0,0.0003589,2,"2024-11-04T16:13:47.983",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274921,1730736828006,-500.0,0.0003589,2,"2024-11-04T16:13:48.006",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274922,1730736828027,-500.0,0.0003589,2,"2024-11-04T16:13:48.027",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274923,1730736828050,-509.19032287,0.0003589,2,"2024-11-04T16:13:48.050",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274924,1730736828073,-1041.2,0.0003589,2,"2024-11-04T16:13:48.073",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274925,1730736828097,-500.0,0.0003589,2,"2024-11-04T16:13:48.097",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274926,1730736828119,-500.0,0.0003589,2,"2024-11-04T16:13:48.119",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274927,1730736828143,-500.0,0.0003589,2,"2024-11-04T16:13:48.143",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274928,1730736828164,-500.0,0.0003589,2,"2024-11-04T16:13:48.164",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274929,1730736828187,-500.0,0.0003589,2,"2024-11-04T16:13:48.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274930,1730736828210,-500.0,0.0003589,2,"2024-11-04T16:13:48.210",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274931,1730736828232,-500.0,0.0003589,2,"2024-11-04T16:13:48.232",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274932,1730736828256,-500.0,0.0003589,2,"2024-11-04T16:13:48.256",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274933,1730736828279,-500.0,0.0003589,2,"2024-11-04T16:13:48.279",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274934,1730736828304,-708.27,0.0003589,2,"2024-11-04T16:13:48.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274935,1730736828326,-500.0,0.0003589,2,"2024-11-04T16:13:48.326",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274936,1730736828350,-500.0,0.0003589,2,"2024-11-04T16:13:48.350",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274937,1730736828373,-500.0,0.0003589,2,"2024-11-04T16:13:48.373",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274938,1730736828396,-500.0,0.0003589,2,"2024-11-04T16:13:48.396",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274939,1730736828421,-500.0,0.0003589,2,"2024-11-04T16:13:48.421",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274940,1730736828444,-500.0,0.0003589,2,"2024-11-04T16:13:48.444",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274941,1730736828467,-500.0,0.0003589,2,"2024-11-04T16:13:48.467",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274942,1730736828490,-581.04293759,0.0003589,2,"2024-11-04T16:13:48.490",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274943,1730736828512,-500.0,0.0003589,2,"2024-11-04T16:13:48.512",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274944,1730736828535,-500.0,0.0003589,2,"2024-11-04T16:13:48.535",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274945,1730736828556,-500.0,0.0003589,2,"2024-11-04T16:13:48.556",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274946,1730736828581,-500.0,0.0003589,2,"2024-11-04T16:13:48.581",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274947,1730736828605,-500.0,0.0003589,2,"2024-11-04T16:13:48.605",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274948,1730736828628,-1022.81,0.0003589,2,"2024-11-04T16:13:48.628",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274949,1730736828652,-866.69,0.0003589,2,"2024-11-04T16:13:48.652",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274950,1730736828675,-546.18084765,0.0003589,2,"2024-11-04T16:13:48.675",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274951,1730736828697,-503.87884744,0.0003589,2,"2024-11-04T16:13:48.697",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274952,1730736828719,-500.0,0.0003589,2,"2024-11-04T16:13:48.719",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274953,1730736828741,-500.0,0.00036163,2,"2024-11-04T16:13:48.741",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274954,1730736828763,-2377.98,0.00036163,2,"2024-11-04T16:13:48.763",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274955,1730736828785,-745.06,0.00036163,2,"2024-11-04T16:13:48.785",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274956,1730736828809,-500.0,0.00036163,2,"2024-11-04T16:13:48.809",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274957,1730736828832,-2939.45,0.00036163,2,"2024-11-04T16:13:48.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274958,1730736828855,-500.0,0.00036164,2,"2024-11-04T16:13:48.855",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274959,1730736828877,-500.0,0.00036164,2,"2024-11-04T16:13:48.877",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274960,1730736828901,-500.0,0.00036164,2,"2024-11-04T16:13:48.901",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274961,1730736828926,-500.0,0.00036164,2,"2024-11-04T16:13:48.926",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274962,1730736828949,-500.0,0.00036164,2,"2024-11-04T16:13:48.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274963,1730736828972,-500.0,0.00036164,2,"2024-11-04T16:13:48.972",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274964,1730736828996,-500.0,0.00036164,2,"2024-11-04T16:13:48.996",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274965,1730736829019,-500.0,0.00036164,2,"2024-11-04T16:13:49.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274966,1730736829042,-500.0,0.00036164,2,"2024-11-04T16:13:49.042",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274967,1730736829065,-524.9755924,0.00036164,2,"2024-11-04T16:13:49.065",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274968,1730736829089,-500.0,0.00036164,2,"2024-11-04T16:13:49.089",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274969,1730736829110,-536.58401496,0.00036164,2,"2024-11-04T16:13:49.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274970,1730736829132,-500.0,0.00036164,2,"2024-11-04T16:13:49.132",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274971,1730736829152,-529.35029173,0.00036164,2,"2024-11-04T16:13:49.152",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274972,1730736829174,-500.0,0.00036164,2,"2024-11-04T16:13:49.174",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274973,1730736829196,-517.1698711,0.00036164,2,"2024-11-04T16:13:49.196",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274974,1730736829217,-500.0,0.00036164,2,"2024-11-04T16:13:49.217",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274975,1730736829238,-500.0,0.00036164,2,"2024-11-04T16:13:49.238",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274976,1730736829260,-500.0,0.00036164,2,"2024-11-04T16:13:49.260",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274977,1730736829281,-215.84915241,0.00036164,2,"2024-11-04T16:13:49.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274978,1730736829304,-500.0,0.00036164,2,"2024-11-04T16:13:49.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274979,1730736829326,-500.0,0.00036164,2,"2024-11-04T16:13:49.326",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274980,1730736829351,-500.0,0.00036164,2,"2024-11-04T16:13:49.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274981,1730736829372,-500.0,0.00036164,2,"2024-11-04T16:13:49.372",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274982,1730736829394,-560.22121856,0.00036164,2,"2024-11-04T16:13:49.394",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274983,1730736829415,-500.0,0.00036164,2,"2024-11-04T16:13:49.415",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274984,1730736829437,-500.0,0.00036164,2,"2024-11-04T16:13:49.437",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274985,1730736829611,-177.88,0.00036164,2,"2024-11-04T16:13:49.611",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274986,1730736829635,-4721.6,0.00036164,2,"2024-11-04T16:13:49.635",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274987,1730736829660,-500.0,0.00036164,2,"2024-11-04T16:13:49.660",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274988,1730736829685,-500.0,0.00036164,2,"2024-11-04T16:13:49.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274989,1730736829708,-500.0,0.00036164,2,"2024-11-04T16:13:49.708",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274990,1730736829730,-500.0,0.00036164,2,"2024-11-04T16:13:49.730",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274991,1730736829754,-500.0,0.00036164,2,"2024-11-04T16:13:49.754",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274992,1730736829775,-530.92905351,0.00036164,2,"2024-11-04T16:13:49.775",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274993,1730736829797,-500.0,0.00036164,2,"2024-11-04T16:13:49.797",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274994,1730736829819,-500.0,0.00036164,2,"2024-11-04T16:13:49.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274995,1730736829843,-500.0,0.00036164,2,"2024-11-04T16:13:49.843",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274996,1730736829864,-500.0,0.00036164,2,"2024-11-04T16:13:49.864",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274997,1730736829886,-500.0,0.00036164,2,"2024-11-04T16:13:49.886",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274998,1730736829911,-500.0,0.00036164,2,"2024-11-04T16:13:49.911",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341274999,1730736829932,-500.0,0.00036164,2,"2024-11-04T16:13:49.932",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275000,1730736829953,-500.0,0.00036164,2,"2024-11-04T16:13:49.953",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275001,1730736829975,-500.0,0.00036164,2,"2024-11-04T16:13:49.975",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275002,1730736830001,-1148.38,0.00036164,2,"2024-11-04T16:13:50.001",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275003,1730736830023,-500.0,0.00036164,2,"2024-11-04T16:13:50.023",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275004,1730736830045,-500.0,0.00036164,2,"2024-11-04T16:13:50.045",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275005,1730736830067,-523.83869999,0.00036164,2,"2024-11-04T16:13:50.067",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275006,1730736830092,-500.0,0.00036164,2,"2024-11-04T16:13:50.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275007,1730736830117,-500.0,0.00036164,2,"2024-11-04T16:13:50.117",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275008,1730736830140,-500.0,0.00036164,2,"2024-11-04T16:13:50.140",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275009,1730736830162,-580.54,0.00036164,2,"2024-11-04T16:13:50.162",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275010,1730736830184,-500.0,0.00036164,2,"2024-11-04T16:13:50.184",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275011,1730736830207,-500.0,0.00036164,2,"2024-11-04T16:13:50.207",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275012,1730736830229,-500.0,0.00036164,2,"2024-11-04T16:13:50.229",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275013,1730736830252,-1041.2,0.00036164,2,"2024-11-04T16:13:50.252",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275014,1730736830274,-500.0,0.00036164,2,"2024-11-04T16:13:50.274",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275015,1730736830296,-500.0,0.00036164,2,"2024-11-04T16:13:50.296",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275016,1730736830318,-500.0,0.00036164,2,"2024-11-04T16:13:50.318",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275017,1730736830347,-500.0,0.00036164,2,"2024-11-04T16:13:50.347",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275018,1730736830372,-500.0,0.00036164,2,"2024-11-04T16:13:50.372",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275019,1730736830395,-500.0,0.00036164,2,"2024-11-04T16:13:50.395",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275020,1730736830416,-500.0,0.00036164,2,"2024-11-04T16:13:50.416",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275021,1730736830439,-500.0,0.00036164,2,"2024-11-04T16:13:50.439",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275022,1730736830462,-500.0,0.00036164,2,"2024-11-04T16:13:50.462",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275023,1730736830485,-708.27,0.00036164,2,"2024-11-04T16:13:50.485",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275024,1730736830507,-500.0,0.00036164,2,"2024-11-04T16:13:50.507",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275025,1730736830528,-500.0,0.00036164,2,"2024-11-04T16:13:50.528",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275026,1730736830549,-500.0,0.00036164,2,"2024-11-04T16:13:50.549",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275027,1730736830572,-500.0,0.00036164,2,"2024-11-04T16:13:50.572",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275028,1730736830601,-381.30928791,0.00036164,2,"2024-11-04T16:13:50.601",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275029,1730736830624,-500.0,0.00036164,2,"2024-11-04T16:13:50.624",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275030,1730736830645,-438.25041058,0.00036164,2,"2024-11-04T16:13:50.645",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275044,1730737011600,-150.0,0.0001611,2,"2024-11-04T16:16:51.600",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275046,1730737285051,157.06,0.00015342,2,"2024-11-04T16:21:25.051",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275048,1730737508586,2309.94,0.00016,2,"2024-11-04T16:25:08.586",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275103,1730737685109,300000.0,0.00015,2,"2024-11-04T16:28:05.109",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275155,1730737831640,-0.39347575,0.0001599,2,"2024-11-04T16:30:31.640",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275161,1730737831840,-164.70652425,0.0001599,2,"2024-11-04T16:30:31.840",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275162,1730737831852,-165.1,0.0001599,2,"2024-11-04T16:30:31.852",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275163,1730737831862,-172.12873975,0.00015999,2,"2024-11-04T16:30:31.862",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275164,1730737831872,-1725.95913181,0.00016,2,"2024-11-04T16:30:31.872",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275173,1730737837703,-121485.90494935,0.00016,2,"2024-11-04T16:30:37.703",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275175,1730737837920,-3997.83508,0.00016,2,"2024-11-04T16:30:37.920",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275179,1730737839659,-14804.42710202,0.00016,2,"2024-11-04T16:30:39.659",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275180,1730737839806,-2721392.08557316,0.00016,2,"2024-11-04T16:30:39.806",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275181,1730737839819,-303421.68001901,0.00016,2,"2024-11-04T16:30:39.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275182,1730737839830,-1195.669475,0.00016,2,"2024-11-04T16:30:39.830",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275183,1730737839841,-4377.81776012,0.00016,2,"2024-11-04T16:30:39.841",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275184,1730737839887,-14080.658,0.00016,2,"2024-11-04T16:30:39.887",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275185,1730737839898,-687.3,0.00016,2,"2024-11-04T16:30:39.898",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275186,1730737839909,-2853.08354492,0.00016,2,"2024-11-04T16:30:39.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275187,1730737839920,-489.79662631,0.00016,2,"2024-11-04T16:30:39.920",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275188,1730737839945,-1770.96914953,0.00016,2,"2024-11-04T16:30:39.945",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275189,1730737839956,-300.18854205,0.00016,2,"2024-11-04T16:30:39.956",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275200,1730737842612,-175.99,0.00015342,2,"2024-11-04T16:30:42.612",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275201,1730737842621,-5395.19047935,0.00016,2,"2024-11-04T16:30:42.621",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275202,1730737842632,-5005.84828178,0.00016,2,"2024-11-04T16:30:42.632",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275203,1730737842668,-68399.99999998,0.00016,2,"2024-11-04T16:30:42.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275204,1730737842680,-3486.05,0.00016,2,"2024-11-04T16:30:42.680",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275205,1730737842691,-32467.21292034,0.00016,2,"2024-11-04T16:30:42.691",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275206,1730737842780,-162667.78890817,0.00016,2,"2024-11-04T16:30:42.780",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275207,1730737842838,-3142.8034147,0.00016,2,"2024-11-04T16:30:42.838",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275208,1730737842895,-168772.61268284,0.00016,2,"2024-11-04T16:30:42.895",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275213,1730737845834,-503.92932809,0.00016,2,"2024-11-04T16:30:45.834",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275293,1730737848697,-57896.216787,0.00016,2,"2024-11-04T16:30:48.697",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275294,1730738066634,-160.13168098,0.00015884,2,"2024-11-04T16:34:26.634",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275295,1730738066656,-211.09450723,0.00015984,2,"2024-11-04T16:34:26.656",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275296,1730738066679,-164.71942873,0.00015984,2,"2024-11-04T16:34:26.679",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275297,1730738066701,-181.84937145,0.00015984,2,"2024-11-04T16:34:26.701",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275298,1730738066724,-152.00669525,0.00015984,2,"2024-11-04T16:34:26.724",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275299,1730738066746,-174.02913254,0.00015984,2,"2024-11-04T16:34:26.746",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275300,1730738066768,-5396.4014734,0.00015984,2,"2024-11-04T16:34:26.768",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275301,1730738066789,-891.80170492,0.00015984,2,"2024-11-04T16:34:26.789",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275302,1730738066812,-1292667.9660055,0.00016,2,"2024-11-04T16:34:26.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275305,1730738207390,-2000000.0,0.00016,2,"2024-11-04T16:36:47.390",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275306,1730738305019,-164.18621817,0.00015999,2,"2024-11-04T16:38:25.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275307,1730738305044,-199835.81378183,0.00016,2,"2024-11-04T16:38:25.044",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275311,1730738375472,-158.44,0.00015342,2,"2024-11-04T16:39:35.472",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275312,1730738375495,-297.752,0.0001568,2,"2024-11-04T16:39:35.495",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275313,1730738375520,-385.81322416,0.00015973,2,"2024-11-04T16:39:35.520",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275314,1730738375546,-219157.99477584,0.00016,2,"2024-11-04T16:39:35.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275320,1730738754145,-12857.826549,0.00015541,2,"2024-11-04T16:45:54.145",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275321,1730738754171,-300.0,0.0001562,2,"2024-11-04T16:45:54.171",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275322,1730738754194,-8300.11242328,0.0001595,2,"2024-11-04T16:45:54.194",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275323,1730738754217,-160.15405834,0.00015973,2,"2024-11-04T16:45:54.217",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275324,1730738754240,-5654.65290914,0.00015985,2,"2024-11-04T16:45:54.240",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275325,1730738754265,-1750.71426192,0.00015985,2,"2024-11-04T16:45:54.265",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275326,1730738754289,-179.19595938,0.00015985,2,"2024-11-04T16:45:54.289",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275327,1730738754311,-166.88031281,0.0001599,2,"2024-11-04T16:45:54.311",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275328,1730738754334,-154.07,0.0001599,2,"2024-11-04T16:45:54.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275329,1730738754357,-154.07,0.0001599,2,"2024-11-04T16:45:54.357",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275330,1730738754379,-154.07,0.0001599,2,"2024-11-04T16:45:54.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275331,1730738754404,-154.07,0.0001599,2,"2024-11-04T16:45:54.404",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275332,1730738754426,-154.07,0.0001599,2,"2024-11-04T16:45:54.426",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275333,1730738754448,-300.0,0.00015998,2,"2024-11-04T16:45:54.448",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275334,1730738754472,-1263.37189023,0.00015999,5,"2024-11-04T16:45:54.472",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275335,1730738754494,-202.75567051,0.00015999,2,"2024-11-04T16:45:54.494",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275336,1730738754518,-500.0,0.00015999,2,"2024-11-04T16:45:54.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275337,1730738754541,-334.7510084,0.00015999,2,"2024-11-04T16:45:54.541",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275338,1730738754564,-500.0,0.00015999,2,"2024-11-04T16:45:54.564",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275339,1730738754591,-500.0,0.00015999,2,"2024-11-04T16:45:54.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275340,1730738754613,-500.0,0.00015999,2,"2024-11-04T16:45:54.613",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275341,1730738754637,-500.0,0.00015999,2,"2024-11-04T16:45:54.637",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275342,1730738754661,-500.0,0.00015999,2,"2024-11-04T16:45:54.661",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275343,1730738754684,-509.45965353,0.00015999,2,"2024-11-04T16:45:54.684",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275344,1730738754706,-170.43,0.00015999,2,"2024-11-04T16:45:54.706",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275345,1730738754733,-1790010.11390531,0.00016,2,"2024-11-04T16:45:54.733",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275387,1730739031882,-155.86,0.00015342,2,"2024-11-04T16:50:31.882",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275388,1730739031892,-840.57750058,0.0001542,2,"2024-11-04T16:50:31.892",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275389,1730739031902,-840.57750056,0.00015477,2,"2024-11-04T16:50:31.902",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275390,1730739031911,-164.17133252,0.0001552,2,"2024-11-04T16:50:31.911",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275391,1730739031921,-840.57750056,0.00015534,2,"2024-11-04T16:50:31.921",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275392,1730739031930,-200.4017053,0.00015634,2,"2024-11-04T16:50:31.930",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275393,1730739031939,-358.54092679,0.00015688,2,"2024-11-04T16:50:31.939",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275394,1730739031949,-200.40170528,0.00015767,2,"2024-11-04T16:50:31.949",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275395,1730739031958,-200.40170528,0.000159,2,"2024-11-04T16:50:31.958",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275396,1730739031967,-300.0,0.00015999,2,"2024-11-04T16:50:31.967",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275397,1730739031976,-32909.66869654,0.00016,2,"2024-11-04T16:50:31.976",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275398,1730739031985,-3010.986,0.00016,2,"2024-11-04T16:50:31.985",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275399,1730739031994,-171.11811205,0.00016085,2,"2024-11-04T16:50:31.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275400,1730739032004,-150.0,0.00016281,2,"2024-11-04T16:50:32.004",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275401,1730739032013,-154.46,0.00016523,2,"2024-11-04T16:50:32.013",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275402,1730739032022,-510.0,0.00017119,2,"2024-11-04T16:50:32.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275403,1730739032031,-613.17,0.00017969,2,"2024-11-04T16:50:32.031",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275404,1730739032040,-150.99,0.00018318,2,"2024-11-04T16:50:32.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275405,1730739032049,-866.0,0.00018319,2,"2024-11-04T16:50:32.049",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275406,1730739032059,-2853.03,0.00019079,2,"2024-11-04T16:50:32.059",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275407,1730739032069,-362.0,0.00019599,2,"2024-11-04T16:50:32.069",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275408,1730739032080,-239.75827934,0.0002,2,"2024-11-04T16:50:32.080",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275409,1730739032090,-613.17,0.00020232,2,"2024-11-04T16:50:32.090",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275410,1730739032268,-250.0,0.00021,2,"2024-11-04T16:50:32.268",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275411,1730739032277,-250.0,0.0002104,2,"2024-11-04T16:50:32.277",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275412,1730739032286,-613.17,0.00022496,2,"2024-11-04T16:50:32.286",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275413,1730739032295,-625.0,0.00022637,2,"2024-11-04T16:50:32.295",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275414,1730739032304,-625.0,0.00022637,2,"2024-11-04T16:50:32.304",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275415,1730739032313,-300.0,0.00023,2,"2024-11-04T16:50:32.313",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275416,1730739032322,-34074.95096446,0.00023922,2,"2024-11-04T16:50:32.322",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275417,1730739032334,-206.27,0.00024593,2,"2024-11-04T16:50:32.334",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275418,1730739032343,-613.17,0.0002476,2,"2024-11-04T16:50:32.343",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275419,1730739032351,-4949.43,0.00026363,2,"2024-11-04T16:50:32.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275420,1730739032360,-406.85,0.00026978,2,"2024-11-04T16:50:32.360",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275421,1730739032369,-406.85,0.00026992,2,"2024-11-04T16:50:32.369",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275422,1730739032378,-406.85,0.00027006,2,"2024-11-04T16:50:32.378",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275423,1730739032387,-406.85,0.00027021,2,"2024-11-04T16:50:32.387",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275424,1730739032396,-613.17,0.00027024,2,"2024-11-04T16:50:32.396",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275425,1730739032405,-406.85,0.00027035,2,"2024-11-04T16:50:32.405",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275426,1730739032414,-406.85,0.00027049,2,"2024-11-04T16:50:32.414",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275427,1730739032423,-406.85,0.00027063,2,"2024-11-04T16:50:32.423",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275428,1730739032432,-406.85,0.00027077,2,"2024-11-04T16:50:32.432",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275429,1730739032443,-406.85,0.00027091,2,"2024-11-04T16:50:32.443",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275430,1730739032452,-406.85,0.00027106,2,"2024-11-04T16:50:32.452",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275431,1730739032461,-406.85,0.0002712,2,"2024-11-04T16:50:32.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275432,1730739032470,-406.85,0.00027134,2,"2024-11-04T16:50:32.470",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275433,1730739032479,-406.85,0.00027148,2,"2024-11-04T16:50:32.479",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275434,1730739032488,-406.85,0.00027162,2,"2024-11-04T16:50:32.488",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275435,1730739032497,-406.85,0.00027177,2,"2024-11-04T16:50:32.497",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275436,1730739032506,-406.85,0.00027191,2,"2024-11-04T16:50:32.506",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275437,1730739032515,-406.85,0.00027205,2,"2024-11-04T16:50:32.515",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275438,1730739032524,-406.85,0.00027219,2,"2024-11-04T16:50:32.524",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275439,1730739032533,-406.85,0.00027233,2,"2024-11-04T16:50:32.533",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275440,1730739032542,-406.85,0.00027248,2,"2024-11-04T16:50:32.542",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275441,1730739032551,-206.27,0.00027359,2,"2024-11-04T16:50:32.551",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275442,1730739032560,-150.0,0.00027397,7,"2024-11-04T16:50:32.560",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275443,1730739032570,-2457.39,0.00027417,2,"2024-11-04T16:50:32.570",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275444,1730739032581,-167.02,0.00027514,2,"2024-11-04T16:50:32.581",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275445,1730739032590,-163.15,0.00027536,2,"2024-11-04T16:50:32.590",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275446,1730739032599,-195.93,0.00028016,2,"2024-11-04T16:50:32.599",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275447,1730739032608,-250.0,0.00028106,2,"2024-11-04T16:50:32.608",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275448,1730739032617,-295.28,0.00028189,2,"2024-11-04T16:50:32.617",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275449,1730739032626,-152.84,0.0002821,30,"2024-11-04T16:50:32.626",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275450,1730739032635,-1000.0,0.00028265,2,"2024-11-04T16:50:32.635",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275451,1730739032644,-180.51,0.00028285,120,"2024-11-04T16:50:32.644",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275452,1730739032653,-201.97,0.00028297,2,"2024-11-04T16:50:32.653",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275453,1730739032662,-151.23,0.00029178,2,"2024-11-04T16:50:32.662",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275454,1730739032672,-613.17,0.00029288,2,"2024-11-04T16:50:32.672",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275455,1730739032685,-180.0,0.00029478,120,"2024-11-04T16:50:32.685",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275456,1730739032694,-559.69,0.00029543,2,"2024-11-04T16:50:32.694",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275457,1730739032704,-2000.0,0.0003,14,"2024-11-04T16:50:32.704",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275458,1730739032714,-156.63276065,0.0003,2,"2024-11-04T16:50:32.714",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275459,1730739032723,-2390.82225,0.00030186,2,"2024-11-04T16:50:32.723",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275460,1730739032732,-275.8385,0.00030186,2,"2024-11-04T16:50:32.732",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275461,1730739032741,-559.69,0.00031021,2,"2024-11-04T16:50:32.741",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275462,1730739032750,-152.84,0.00031098,30,"2024-11-04T16:50:32.750",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275463,1730739032761,-151.23,0.00031242,2,"2024-11-04T16:50:32.761",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275464,1730739032771,-613.17,0.00031552,2,"2024-11-04T16:50:32.771",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275465,1730739032782,-1000.0,0.00031798,2,"2024-11-04T16:50:32.782",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275466,1730739032791,-151.0,0.000319,5,"2024-11-04T16:50:32.791",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275467,1730739032801,-166.31,0.00032154,2,"2024-11-04T16:50:32.801",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275468,1730739032810,-559.69,0.00032498,2,"2024-11-04T16:50:32.810",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275469,1730739032819,-500.0,0.00032876,2,"2024-11-04T16:50:32.819",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275470,1730739032828,-500.0,0.00032876,2,"2024-11-04T16:50:32.828",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275471,1730739032838,-500.0,0.00032876,2,"2024-11-04T16:50:32.838",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275472,1730739032848,-500.0,0.00032876,2,"2024-11-04T16:50:32.848",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275473,1730739032857,-500.0,0.00032876,2,"2024-11-04T16:50:32.857",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275474,1730739032866,-500.0,0.00032876,2,"2024-11-04T16:50:32.866",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275475,1730739032874,-501.27,0.00032876,2,"2024-11-04T16:50:32.874",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275476,1730739032884,-500.0,0.00032876,2,"2024-11-04T16:50:32.884",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275477,1730739032892,-500.0,0.00032876,2,"2024-11-04T16:50:32.892",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275478,1730739032902,-500.0,0.00032876,2,"2024-11-04T16:50:32.902",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275479,1730739032911,-1107.99,0.00032876,2,"2024-11-04T16:50:32.911",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275480,1730739032920,-520.92377539,0.00032876,2,"2024-11-04T16:50:32.920",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275481,1730739032929,-500.0,0.00032876,2,"2024-11-04T16:50:32.929",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275482,1730739032939,-531.37150002,0.00032876,2,"2024-11-04T16:50:32.939",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275483,1730739032948,-500.0,0.00032876,2,"2024-11-04T16:50:32.948",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275484,1730739032957,-500.0,0.00032876,2,"2024-11-04T16:50:32.957",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275485,1730739032967,-500.0,0.00032876,2,"2024-11-04T16:50:32.967",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275486,1730739032976,-500.0,0.00032876,2,"2024-11-04T16:50:32.976",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275487,1730739032985,-500.0,0.00032876,2,"2024-11-04T16:50:32.985",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275488,1730739032994,-500.0,0.00032876,2,"2024-11-04T16:50:32.994",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275489,1730739033003,-500.0,0.00032876,2,"2024-11-04T16:50:33.003",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275490,1730739033012,-500.0,0.00032876,2,"2024-11-04T16:50:33.012",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275491,1730739033022,-515.73966093,0.00032876,2,"2024-11-04T16:50:33.022",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275492,1730739033031,-518.02748342,0.00032876,2,"2024-11-04T16:50:33.031",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275493,1730739033040,-500.0,0.00032876,2,"2024-11-04T16:50:33.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275494,1730739033049,-500.0,0.00032876,2,"2024-11-04T16:50:33.049",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275495,1730739033058,-500.0,0.00032876,2,"2024-11-04T16:50:33.058",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275496,1730739033067,-500.0,0.00032876,2,"2024-11-04T16:50:33.067",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275497,1730739033077,-500.0,0.00032876,2,"2024-11-04T16:50:33.077",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275498,1730739033089,-500.0,0.00032876,2,"2024-11-04T16:50:33.089",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275499,1730739033099,-1077.23,0.00032876,2,"2024-11-04T16:50:33.099",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275500,1730739033108,-500.0,0.00032876,2,"2024-11-04T16:50:33.108",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275501,1730739033118,-500.0,0.00032876,2,"2024-11-04T16:50:33.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275502,1730739033128,-500.0,0.00032876,2,"2024-11-04T16:50:33.128",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275503,1730739033138,-629.15545485,0.00032876,2,"2024-11-04T16:50:33.138",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275504,1730739033147,-500.0,0.00032876,2,"2024-11-04T16:50:33.147",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275505,1730739033156,-42.70611676,0.00032876,2,"2024-11-04T16:50:33.156",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275506,1730739033178,-457.29388324,0.00032876,2,"2024-11-04T16:50:33.178",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275507,1730739033187,-500.0,0.00032876,2,"2024-11-04T16:50:33.187",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275508,1730739033197,-500.0,0.00032876,2,"2024-11-04T16:50:33.197",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275509,1730739033206,-500.0,0.00032876,2,"2024-11-04T16:50:33.206",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275510,1730739033216,-500.0,0.00032876,2,"2024-11-04T16:50:33.216",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275511,1730739033225,-500.0,0.00032876,2,"2024-11-04T16:50:33.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275512,1730739033235,-500.0,0.00032876,2,"2024-11-04T16:50:33.235",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275513,1730739033243,-500.0,0.00032876,2,"2024-11-04T16:50:33.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275514,1730739033253,-500.0,0.00032876,2,"2024-11-04T16:50:33.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275515,1730739033262,-310.71587372,0.00032876,2,"2024-11-04T16:50:33.262",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275516,1730739033271,-500.0,0.00032876,2,"2024-11-04T16:50:33.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275517,1730739033280,-500.0,0.00032876,2,"2024-11-04T16:50:33.280",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275518,1730739033290,-500.0,0.00032876,2,"2024-11-04T16:50:33.290",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275519,1730739033299,-500.0,0.00032876,2,"2024-11-04T16:50:33.299",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275520,1730739033309,-500.0,0.00032876,2,"2024-11-04T16:50:33.309",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275521,1730739033318,-500.0,0.00032876,2,"2024-11-04T16:50:33.318",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275522,1730739033327,-228.67260289,0.00032876,2,"2024-11-04T16:50:33.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275541,1730739037979,-271.32739711,0.00032876,2,"2024-11-04T16:50:37.979",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275542,1730739037989,-500.0,0.00032876,2,"2024-11-04T16:50:37.989",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275543,1730739037999,-500.0,0.00032876,2,"2024-11-04T16:50:37.999",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275544,1730739038008,-500.0,0.00032876,2,"2024-11-04T16:50:38.008",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275545,1730739038017,-500.0,0.00032876,2,"2024-11-04T16:50:38.017",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275546,1730739038027,-500.0,0.00032876,2,"2024-11-04T16:50:38.027",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275547,1730739038036,-500.0,0.00032876,2,"2024-11-04T16:50:38.036",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275548,1730739038045,-500.0,0.00032876,2,"2024-11-04T16:50:38.045",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275549,1730739038054,-500.0,0.00032876,2,"2024-11-04T16:50:38.054",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275550,1730739038063,-500.0,0.00032876,2,"2024-11-04T16:50:38.063",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275551,1730739038072,-500.0,0.00032876,2,"2024-11-04T16:50:38.072",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275552,1730739038081,-571.16756911,0.00032876,2,"2024-11-04T16:50:38.081",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275553,1730739038092,-500.0,0.00032876,2,"2024-11-04T16:50:38.092",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275554,1730739038101,-500.0,0.00032876,2,"2024-11-04T16:50:38.101",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275555,1730739038110,-500.0,0.00032876,2,"2024-11-04T16:50:38.110",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275556,1730739038119,-482.48325011,0.00032876,2,"2024-11-04T16:50:38.119",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275557,1730739038129,-500.0,0.00032876,2,"2024-11-04T16:50:38.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275558,1730739038138,-500.0,0.00032876,2,"2024-11-04T16:50:38.138",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275559,1730739038147,-619.66,0.00032876,2,"2024-11-04T16:50:38.147",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275560,1730739038156,-500.0,0.00032876,2,"2024-11-04T16:50:38.156",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275561,1730739038166,-500.0,0.00032876,2,"2024-11-04T16:50:38.166",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275562,1730739038175,-500.0,0.00032876,2,"2024-11-04T16:50:38.175",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275563,1730739038185,-520.80323773,0.00032876,2,"2024-11-04T16:50:38.185",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275564,1730739038194,-500.0,0.00032876,2,"2024-11-04T16:50:38.194",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275565,1730739038205,-500.0,0.00032876,2,"2024-11-04T16:50:38.205",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275566,1730739038215,-500.0,0.00032876,2,"2024-11-04T16:50:38.215",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275567,1730739038225,-500.0,0.00032876,2,"2024-11-04T16:50:38.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275568,1730739038235,-500.0,0.00032876,2,"2024-11-04T16:50:38.235",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275569,1730739038244,-500.0,0.00032876,2,"2024-11-04T16:50:38.244",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275570,1730739038253,-500.0,0.00032876,2,"2024-11-04T16:50:38.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275571,1730739038263,-509.81154594,0.00032876,2,"2024-11-04T16:50:38.263",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275572,1730739038272,-500.0,0.00032876,2,"2024-11-04T16:50:38.272",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275573,1730739038281,-500.0,0.00032876,2,"2024-11-04T16:50:38.281",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275574,1730739038291,-500.0,0.00032876,2,"2024-11-04T16:50:38.291",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275575,1730739038300,-500.0,0.00032876,2,"2024-11-04T16:50:38.300",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275576,1730739038309,-500.0,0.00032876,2,"2024-11-04T16:50:38.309",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275577,1730739038318,-500.0,0.00032876,2,"2024-11-04T16:50:38.318",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275578,1730739038327,-500.0,0.00032876,2,"2024-11-04T16:50:38.327",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275579,1730739038338,-204.73755448,0.00032876,2,"2024-11-04T16:50:38.338",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275580,1730739038356,-295.26244552,0.00032876,2,"2024-11-04T16:50:38.356",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275581,1730739038367,-500.0,0.00032876,2,"2024-11-04T16:50:38.367",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275582,1730739038376,-374.2915545,0.00032876,2,"2024-11-04T16:50:38.376",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275583,1730739038387,-125.7084455,0.00032876,2,"2024-11-04T16:50:38.387",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275584,1730739038396,-580.4,0.00032876,2,"2024-11-04T16:50:38.396",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275585,1730739038406,-500.0,0.00032876,2,"2024-11-04T16:50:38.406",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275586,1730739038415,-500.0,0.00032876,2,"2024-11-04T16:50:38.415",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275587,1730739038424,-500.0,0.00032876,2,"2024-11-04T16:50:38.424",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275588,1730739038433,-923.88,0.00032876,2,"2024-11-04T16:50:38.433",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275589,1730739038442,-500.0,0.00032876,2,"2024-11-04T16:50:38.442",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275590,1730739038451,-500.0,0.00032876,2,"2024-11-04T16:50:38.451",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275591,1730739038461,-500.0,0.0003315,2,"2024-11-04T16:50:38.461",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275592,1730739038470,-294.49876202,0.0003315,2,"2024-11-04T16:50:38.470",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275595,1730739038481,-205.50123798,0.0003315,2,"2024-11-04T16:50:38.481",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275597,1730739038490,-501.27,0.0003315,2,"2024-11-04T16:50:38.490",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275598,1730739038500,-1107.99,0.0003315,2,"2024-11-04T16:50:38.500",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275600,1730739038509,-500.0,0.0003315,2,"2024-11-04T16:50:38.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275602,1730739038518,-500.0,0.0003315,2,"2024-11-04T16:50:38.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275604,1730739038527,-159.98970082,0.0003315,2,"2024-11-04T16:50:38.527",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275606,1730739038537,-500.0,0.0003315,2,"2024-11-04T16:50:38.537",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275609,1730739038548,-500.0,0.0003315,2,"2024-11-04T16:50:38.548",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275610,1730739038556,-500.0,0.0003315,2,"2024-11-04T16:50:38.556",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275613,1730739038566,-500.0,0.0003315,2,"2024-11-04T16:50:38.566",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275614,1730739038578,-1077.23,0.0003315,2,"2024-11-04T16:50:38.578",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275616,1730739038588,-500.0,0.0003315,2,"2024-11-04T16:50:38.588",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275618,1730739038597,-256.98145038,0.0003315,2,"2024-11-04T16:50:38.597",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275697,1730739040084,-402.71009329,0.00032876,2,"2024-11-04T16:50:40.084",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275698,1730739040098,-97.28990671,0.00032876,2,"2024-11-04T16:50:40.098",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275699,1730739040107,-169.48139905,0.00032876,2,"2024-11-04T16:50:40.107",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275700,1730739040118,-404.39871674,0.00032876,2,"2024-11-04T16:50:40.118",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275701,1730739040128,-243.01854962,0.0003315,2,"2024-11-04T16:50:40.128",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275702,1730739040137,-500.0,0.0003315,2,"2024-11-04T16:50:40.137",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275703,1730739040146,-500.0,0.0003315,2,"2024-11-04T16:50:40.146",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275704,1730739040156,-500.0,0.0003315,2,"2024-11-04T16:50:40.156",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275705,1730739040165,-500.0,0.0003315,2,"2024-11-04T16:50:40.165",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275706,1730739040174,-271.0419667,0.0003315,2,"2024-11-04T16:50:40.174",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275707,1730739040195,-228.9580333,0.0003315,2,"2024-11-04T16:50:40.195",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275708,1730739040204,-500.0,0.0003315,2,"2024-11-04T16:50:40.204",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275709,1730739040214,-500.0,0.0003315,2,"2024-11-04T16:50:40.214",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275710,1730739040224,-500.0,0.0003315,2,"2024-11-04T16:50:40.224",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275711,1730739040233,-500.0,0.0003315,2,"2024-11-04T16:50:40.233",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275712,1730739040243,-329.1224917,0.0003315,2,"2024-11-04T16:50:40.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275713,1730739040254,-205.2175083,0.0003315,2,"2024-11-04T16:50:40.254",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341275714,1730739040264,-212.41710426,0.0003315,2,"2024-11-04T16:50:40.264",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276016,1730739043319,-500.0,0.00032876,2,"2024-11-04T16:50:43.319",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276017,1730739043329,-368.06618132,0.00032876,2,"2024-11-04T16:50:43.329",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276133,1730739045838,-1623.406009,0.00032776,15,"2024-11-04T16:50:45.838",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276134,1730739045850,-1631.93381868,0.00032876,2,"2024-11-04T16:50:45.850",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276135,1730739045860,-500.0,0.00032876,2,"2024-11-04T16:50:45.860",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276136,1730739045870,-272.12170754,0.00032876,2,"2024-11-04T16:50:45.870",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276137,1730739045880,-504.63538047,0.0003305,5,"2024-11-04T16:50:45.880",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276138,1730739045891,-287.58289574,0.0003315,2,"2024-11-04T16:50:45.891",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276139,1730739045902,-602.89,0.0003315,2,"2024-11-04T16:50:45.902",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276140,1730739045911,-500.0,0.0003315,2,"2024-11-04T16:50:45.911",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276141,1730739045922,-321.04921838,0.0003315,2,"2024-11-04T16:50:45.922",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276142,1730739045931,-531.32141009,0.0003315,2,"2024-11-04T16:50:45.931",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276143,1730739045941,-479.69648049,0.0003315,2,"2024-11-04T16:50:45.941",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276144,1730739045951,-500.0,0.0003315,2,"2024-11-04T16:50:45.951",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276145,1730739045961,-619.66,0.0003315,2,"2024-11-04T16:50:45.961",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276146,1730739045970,-636.78376946,0.0003315,2,"2024-11-04T16:50:45.970",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276147,1730739045980,-500.0,0.0003315,2,"2024-11-04T16:50:45.980",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276148,1730739045989,-500.0,0.0003315,2,"2024-11-04T16:50:45.989",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276149,1730739045999,-500.0,0.0003315,2,"2024-11-04T16:50:45.999",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276150,1730739046009,-500.0,0.0003315,2,"2024-11-04T16:50:46.009",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276151,1730739046019,-500.0,0.0003315,2,"2024-11-04T16:50:46.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276152,1730739046028,-500.0,0.0003315,2,"2024-11-04T16:50:46.028",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276153,1730739046038,-500.0,0.0003315,2,"2024-11-04T16:50:46.038",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276154,1730739046047,-500.0,0.0003315,2,"2024-11-04T16:50:46.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276155,1730739046057,-500.0,0.0003315,2,"2024-11-04T16:50:46.057",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276156,1730739046067,-500.0,0.0003315,2,"2024-11-04T16:50:46.067",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276157,1730739046076,-500.0,0.0003315,2,"2024-11-04T16:50:46.076",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276158,1730739046086,-576.28,0.0003315,2,"2024-11-04T16:50:46.086",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276159,1730739046097,-500.0,0.0003315,2,"2024-11-04T16:50:46.097",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276160,1730739046106,-500.0,0.0003315,2,"2024-11-04T16:50:46.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276161,1730739046116,-512.09050041,0.0003315,2,"2024-11-04T16:50:46.116",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276162,1730739046126,-383.04880974,0.0003315,2,"2024-11-04T16:50:46.126",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276163,1730739046300,-500.0,0.00032876,2,"2024-11-04T16:50:46.300",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276164,1730739046309,-500.0,0.00032876,2,"2024-11-04T16:50:46.309",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276165,1730739046319,-197.35119026,0.0003315,2,"2024-11-04T16:50:46.319",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276167,1730739046329,-504.37491377,0.0003315,2,"2024-11-04T16:50:46.329",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276170,1730739046339,-500.0,0.0003315,2,"2024-11-04T16:50:46.339",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276173,1730739046351,-500.0,0.0003315,2,"2024-11-04T16:50:46.351",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276174,1730739046361,-923.88,0.0003315,2,"2024-11-04T16:50:46.361",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276175,1730739046370,-500.0,0.0003315,2,"2024-11-04T16:50:46.370",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276176,1730739046379,-500.0,0.0003315,2,"2024-11-04T16:50:46.379",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276177,1730739046389,-500.0,0.0003315,2,"2024-11-04T16:50:46.389",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276178,1730739046399,-500.0,0.0003315,2,"2024-11-04T16:50:46.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276179,1730739046408,-451.21659355,0.0003315,2,"2024-11-04T16:50:46.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276180,1730739046418,-500.0,0.0003315,2,"2024-11-04T16:50:46.418",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276181,1730739046428,-151.23,0.00033305,2,"2024-11-04T16:50:46.428",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276182,1730739046438,-500.0,0.00033423,7,"2024-11-04T16:50:46.438",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276183,1730739046448,-500.0,0.00033423,7,"2024-11-04T16:50:46.448",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276184,1730739046458,-500.0,0.00033423,7,"2024-11-04T16:50:46.458",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276185,1730739046468,-500.0,0.00033423,7,"2024-11-04T16:50:46.468",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276186,1730739046477,-500.0,0.00033423,7,"2024-11-04T16:50:46.477",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276187,1730739046487,-385.20704106,0.00033423,7,"2024-11-04T16:50:46.487",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276188,1730739046496,-500.0,0.00033424,2,"2024-11-04T16:50:46.496",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276189,1730739046505,-500.0,0.00033424,2,"2024-11-04T16:50:46.505",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276190,1730739046514,-501.27,0.00033424,2,"2024-11-04T16:50:46.514",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276191,1730739046523,-1107.99,0.00033424,2,"2024-11-04T16:50:46.523",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276192,1730739046533,-500.0,0.00033424,2,"2024-11-04T16:50:46.533",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276193,1730739046543,-1077.23,0.00033424,2,"2024-11-04T16:50:46.543",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276194,1730739046552,-500.0,0.00033424,2,"2024-11-04T16:50:46.552",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276195,1730739046562,-500.0,0.00033424,2,"2024-11-04T16:50:46.562",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276196,1730739046572,-538.53430405,0.00033424,2,"2024-11-04T16:50:46.572",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276197,1730739046582,-500.0,0.00033424,2,"2024-11-04T16:50:46.582",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276198,1730739046591,-500.0,0.00033424,2,"2024-11-04T16:50:46.591",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276199,1730739046606,-500.0,0.00033424,2,"2024-11-04T16:50:46.606",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276200,1730739046620,-500.0,0.00033424,2,"2024-11-04T16:50:46.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276201,1730739046630,-500.0,0.00033424,2,"2024-11-04T16:50:46.630",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276202,1730739046639,-619.66,0.00033424,2,"2024-11-04T16:50:46.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276203,1730739046649,-500.0,0.00033424,2,"2024-11-04T16:50:46.649",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276204,1730739046658,-500.0,0.00033424,2,"2024-11-04T16:50:46.658",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276205,1730739046668,-500.0,0.00033424,2,"2024-11-04T16:50:46.668",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276206,1730739046678,-500.0,0.00033424,2,"2024-11-04T16:50:46.678",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276207,1730739046691,-529.86997907,0.00033424,2,"2024-11-04T16:50:46.691",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276208,1730739046700,-500.0,0.00033424,2,"2024-11-04T16:50:46.700",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276209,1730739046710,-500.0,0.00033424,2,"2024-11-04T16:50:46.710",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276210,1730739046719,-500.0,0.00033424,2,"2024-11-04T16:50:46.719",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276211,1730739046731,-580.4,0.00033424,2,"2024-11-04T16:50:46.731",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276212,1730739046740,-500.0,0.00033424,2,"2024-11-04T16:50:46.740",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276213,1730739046750,-923.88,0.00033424,2,"2024-11-04T16:50:46.750",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276214,1730739046763,-500.0,0.00033424,2,"2024-11-04T16:50:46.763",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276215,1730739046773,-500.0,0.00033424,2,"2024-11-04T16:50:46.773",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276216,1730739046783,-533.61460503,0.00033424,2,"2024-11-04T16:50:46.783",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276217,1730739046792,-500.0,0.00033698,2,"2024-11-04T16:50:46.792",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276218,1730739046802,-531.73,0.00033698,2,"2024-11-04T16:50:46.802",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276219,1730739046812,-501.27,0.00033698,2,"2024-11-04T16:50:46.812",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276220,1730739046822,-1107.99,0.00033698,2,"2024-11-04T16:50:46.822",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276221,1730739046832,-1077.23,0.00033698,2,"2024-11-04T16:50:46.832",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276222,1730739046842,-500.0,0.00033698,2,"2024-11-04T16:50:46.842",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276223,1730739046854,-500.0,0.00033698,2,"2024-11-04T16:50:46.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276224,1730739046864,-500.0,0.00033698,2,"2024-11-04T16:50:46.864",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276225,1730739046874,-500.0,0.00033698,2,"2024-11-04T16:50:46.874",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276226,1730739046884,-177.88,0.00033698,2,"2024-11-04T16:50:46.884",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276227,1730739046894,-500.0,0.00033698,2,"2024-11-04T16:50:46.894",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276228,1730739046904,-619.66,0.00033698,2,"2024-11-04T16:50:46.904",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276229,1730739046914,-518.94501815,0.00033698,2,"2024-11-04T16:50:46.914",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276230,1730739046924,-500.0,0.00033698,2,"2024-11-04T16:50:46.924",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276231,1730739046934,-500.0,0.00033698,2,"2024-11-04T16:50:46.934",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276232,1730739046943,-500.0,0.00033698,2,"2024-11-04T16:50:46.943",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276233,1730739046953,-500.0,0.00033698,2,"2024-11-04T16:50:46.953",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276234,1730739046962,-580.4,0.00033698,2,"2024-11-04T16:50:46.962",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276235,1730739046972,-500.0,0.00033698,2,"2024-11-04T16:50:46.972",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276236,1730739046981,-923.88,0.00033698,2,"2024-11-04T16:50:46.981",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276237,1730739046990,-500.0,0.00033698,2,"2024-11-04T16:50:46.990",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276238,1730739047000,-518.18136992,0.00033698,2,"2024-11-04T16:50:47.000",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276239,1730739047010,-306.644,0.00033716,2,"2024-11-04T16:50:47.010",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276240,1730739047019,-156.646,0.00033716,2,"2024-11-04T16:50:47.019",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276241,1730739047029,-150.3,0.00033716,2,"2024-11-04T16:50:47.029",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276242,1730739047038,-613.17,0.00033816,2,"2024-11-04T16:50:47.038",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276243,1730739047047,-500.0,0.00033972,2,"2024-11-04T16:50:47.047",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276244,1730739047057,-501.27,0.00033972,2,"2024-11-04T16:50:47.057",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276245,1730739047066,-1107.99,0.00033972,2,"2024-11-04T16:50:47.066",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276246,1730739047075,-1077.23,0.00033972,2,"2024-11-04T16:50:47.075",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276247,1730739047085,-500.0,0.00033972,2,"2024-11-04T16:50:47.085",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276248,1730739047096,-500.0,0.00033972,2,"2024-11-04T16:50:47.096",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276249,1730739047105,-500.0,0.00033972,2,"2024-11-04T16:50:47.105",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276250,1730739047115,-257.2,0.00033972,2,"2024-11-04T16:50:47.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276251,1730739047124,-500.0,0.00033972,2,"2024-11-04T16:50:47.124",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276252,1730739047134,-619.66,0.00033972,2,"2024-11-04T16:50:47.134",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276253,1730739047143,-160.13084765,0.00033972,2,"2024-11-04T16:50:47.143",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276254,1730739047152,-500.0,0.00033972,2,"2024-11-04T16:50:47.152",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276255,1730739047161,-500.0,0.00033972,2,"2024-11-04T16:50:47.161",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276256,1730739047171,-500.0,0.00033972,2,"2024-11-04T16:50:47.171",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276257,1730739047179,-580.4,0.00033972,2,"2024-11-04T16:50:47.179",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276258,1730739047189,-500.0,0.00033972,2,"2024-11-04T16:50:47.189",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276259,1730739047198,-923.88,0.00033972,2,"2024-11-04T16:50:47.198",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276260,1730739047207,-500.0,0.00033972,2,"2024-11-04T16:50:47.207",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276261,1730739047216,-559.69,0.00033975,2,"2024-11-04T16:50:47.216",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276262,1730739047225,-152.84,0.00033986,120,"2024-11-04T16:50:47.225",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276263,1730739047234,-381.239436,0.00034,30,"2024-11-04T16:50:47.234",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276264,1730739047243,-500.0,0.00034246,2,"2024-11-04T16:50:47.243",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276265,1730739047253,-501.27,0.00034246,2,"2024-11-04T16:50:47.253",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276266,1730739047261,-1107.99,0.00034246,2,"2024-11-04T16:50:47.261",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276267,1730739047271,-1077.23,0.00034246,2,"2024-11-04T16:50:47.271",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276268,1730739047280,-183.73904265,0.00034246,2,"2024-11-04T16:50:47.280",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276269,1730739047289,-500.0,0.00034246,2,"2024-11-04T16:50:47.289",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276270,1730739047298,-500.0,0.00034246,2,"2024-11-04T16:50:47.298",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276271,1730739047307,-500.0,0.00034246,2,"2024-11-04T16:50:47.307",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276272,1730739047316,-619.66,0.00034246,2,"2024-11-04T16:50:47.316",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276273,1730739047326,-500.0,0.00034246,2,"2024-11-04T16:50:47.326",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276274,1730739047335,-500.0,0.00034246,2,"2024-11-04T16:50:47.335",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276275,1730739047346,-500.0,0.00034246,2,"2024-11-04T16:50:47.346",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276276,1730739047355,-580.4,0.00034246,2,"2024-11-04T16:50:47.355",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276277,1730739047364,-923.88,0.00034246,2,"2024-11-04T16:50:47.364",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276278,1730739047373,-500.0,0.00034246,2,"2024-11-04T16:50:47.373",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276279,1730739047382,-500.0,0.00034246,2,"2024-11-04T16:50:47.382",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276280,1730739047391,-500.0,0.0003452,2,"2024-11-04T16:50:47.391",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276281,1730739047399,-501.27,0.0003452,2,"2024-11-04T16:50:47.399",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276282,1730739047408,-1107.99,0.0003452,2,"2024-11-04T16:50:47.408",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276283,1730739047417,-1077.23,0.0003452,2,"2024-11-04T16:50:47.417",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276284,1730739047427,-500.0,0.0003452,2,"2024-11-04T16:50:47.427",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276285,1730739047437,-500.0,0.0003452,2,"2024-11-04T16:50:47.437",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276286,1730739047446,-500.0,0.0003452,2,"2024-11-04T16:50:47.446",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276287,1730739047456,-619.66,0.0003452,2,"2024-11-04T16:50:47.456",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276288,1730739047465,-500.0,0.0003452,2,"2024-11-04T16:50:47.465",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276289,1730739047474,-500.0,0.0003452,2,"2024-11-04T16:50:47.474",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276290,1730739047482,-500.0,0.0003452,2,"2024-11-04T16:50:47.482",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276291,1730739047491,-580.4,0.0003452,2,"2024-11-04T16:50:47.491",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276292,1730739047500,-923.88,0.0003452,2,"2024-11-04T16:50:47.500",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276293,1730739047509,-500.0,0.0003452,2,"2024-11-04T16:50:47.509",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276294,1730739047518,-232.34102602,0.0003452,2,"2024-11-04T16:50:47.518",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276295,1730739047527,-500.0,0.00034794,2,"2024-11-04T16:50:47.527",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276296,1730739047537,-501.27,0.00034794,2,"2024-11-04T16:50:47.537",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276297,1730739047546,-1107.99,0.00034794,2,"2024-11-04T16:50:47.546",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276298,1730739047556,-1077.23,0.00034794,2,"2024-11-04T16:50:47.556",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276299,1730739047565,-500.0,0.00034794,2,"2024-11-04T16:50:47.565",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276300,1730739047574,-500.0,0.00034794,2,"2024-11-04T16:50:47.574",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276301,1730739047583,-500.0,0.00034794,2,"2024-11-04T16:50:47.583",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276302,1730739047592,-619.66,0.00034794,2,"2024-11-04T16:50:47.592",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276303,1730739047602,-500.0,0.00034794,2,"2024-11-04T16:50:47.602",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276304,1730739047611,-500.0,0.00034794,2,"2024-11-04T16:50:47.611",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276305,1730739047620,-500.0,0.00034794,2,"2024-11-04T16:50:47.620",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276306,1730739047629,-580.4,0.00034794,2,"2024-11-04T16:50:47.629",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276307,1730739047639,-923.88,0.00034794,2,"2024-11-04T16:50:47.639",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276308,1730739047648,-500.0,0.00034794,2,"2024-11-04T16:50:47.648",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276309,1730739047657,-1014.53802549,0.00035,14,"2024-11-04T16:50:47.657",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276310,1730739047666,-364.99124972,0.00035,2,"2024-11-04T16:50:47.666",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276311,1730739047677,-614.7268045,0.00035068,2,"2024-11-04T16:50:47.677",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276312,1730739047687,-501.27,0.00035068,2,"2024-11-04T16:50:47.687",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276313,1730739047695,-1107.99,0.00035068,2,"2024-11-04T16:50:47.695",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276314,1730739047705,-1077.23,0.00035068,2,"2024-11-04T16:50:47.705",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276315,1730739047714,-500.0,0.00035068,2,"2024-11-04T16:50:47.714",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276316,1730739047725,-500.0,0.00035068,2,"2024-11-04T16:50:47.725",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276317,1730739047734,-619.66,0.00035068,2,"2024-11-04T16:50:47.734",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276318,1730739047743,-500.0,0.00035068,2,"2024-11-04T16:50:47.743",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276319,1730739047753,-500.0,0.00035068,2,"2024-11-04T16:50:47.753",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276320,1730739047762,-500.0,0.00035068,2,"2024-11-04T16:50:47.762",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276321,1730739047771,-580.4,0.00035068,2,"2024-11-04T16:50:47.771",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276322,1730739047780,-923.88,0.00035068,2,"2024-11-04T16:50:47.780",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276323,1730739047789,-500.0,0.00035068,2,"2024-11-04T16:50:47.789",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276324,1730739047798,-1000.0,0.00035331,2,"2024-11-04T16:50:47.798",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276325,1730739047807,-501.27,0.00035342,2,"2024-11-04T16:50:47.807",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276326,1730739047816,-1107.99,0.00035342,2,"2024-11-04T16:50:47.816",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276327,1730739047826,-1077.23,0.00035342,2,"2024-11-04T16:50:47.826",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276328,1730739047835,-500.0,0.00035342,2,"2024-11-04T16:50:47.835",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276329,1730739047845,-500.0,0.00035342,2,"2024-11-04T16:50:47.845",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276330,1730739047854,-619.66,0.00035342,2,"2024-11-04T16:50:47.854",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276331,1730739047864,-500.0,0.00035342,2,"2024-11-04T16:50:47.864",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276332,1730739047873,-500.0,0.00035342,2,"2024-11-04T16:50:47.873",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276333,1730739047882,-500.0,0.00035342,2,"2024-11-04T16:50:47.882",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276334,1730739047891,-580.4,0.00035342,2,"2024-11-04T16:50:47.891",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276335,1730739047900,-923.88,0.00035342,2,"2024-11-04T16:50:47.900",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276336,1730739047909,-500.0,0.00035342,2,"2024-11-04T16:50:47.909",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276337,1730739047918,-180.51,0.00035357,120,"2024-11-04T16:50:47.918",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276338,1730739047927,-183.0,0.00035369,5,"2024-11-04T16:50:47.927",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276339,1730739047937,-151.23,0.00035369,2,"2024-11-04T16:50:47.937",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276340,1730739047946,-11531.93981856,0.0003538,2,"2024-11-04T16:50:47.946",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276341,1730739047955,-6287.8716,0.00035416,2,"2024-11-04T16:50:47.955",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276342,1730739047965,-5291.7622,0.00035416,2,"2024-11-04T16:50:47.965",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276343,1730739047974,-361.74271195,0.00035416,2,"2024-11-04T16:50:47.974",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276344,1730739047983,-559.69,0.00035452,2,"2024-11-04T16:50:47.983",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276345,1730739047993,-500.0,0.00035515,2,"2024-11-04T16:50:47.993",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276346,1730739048002,-1354.27,0.00035515,2,"2024-11-04T16:50:48.002",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276347,1730739048011,-500.0,0.00035515,2,"2024-11-04T16:50:48.011",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276348,1730739048020,-500.0,0.00035515,2,"2024-11-04T16:50:48.020",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276349,1730739048030,-500.0,0.00035515,2,"2024-11-04T16:50:48.030",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276350,1730739048040,-500.0,0.00035515,2,"2024-11-04T16:50:48.040",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276351,1730739048049,-840.87,0.00035515,2,"2024-11-04T16:50:48.049",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276352,1730739048058,-500.0,0.00035515,2,"2024-11-04T16:50:48.058",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276353,1730739048068,-500.0,0.00035515,2,"2024-11-04T16:50:48.068",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276354,1730739048077,-500.0,0.00035515,2,"2024-11-04T16:50:48.077",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276355,1730739048087,-500.0,0.00035515,2,"2024-11-04T16:50:48.087",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276356,1730739048097,-1000.0,0.00035516,2,"2024-11-04T16:50:48.097",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276357,1730739048106,-37818.9099,0.00035516,2,"2024-11-04T16:50:48.106",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276358,1730739048115,-10151.00387113,0.00035516,2,"2024-11-04T16:50:48.115",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276359,1730739048129,-4000.0,0.00035516,2,"2024-11-04T16:50:48.129",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276369,1730739493688,154.19,0.00015342,2,"2024-11-04T16:58:13.688",0.00043799999999999997,72.42,0.9776953237054659,2226165132.9317994]
[341276414,1730740162940,157.06,0.00015342,2,"2024-11-04T17:09:22.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276429,1730740231966,-403.87586623,0.0001726,2,"2024-11-04T17:10:31.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276430,1730740231975,-54.78413377,0.00018107,2,"2024-11-04T17:10:31.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276431,1730740231987,-95.21586623,0.00018107,2,"2024-11-04T17:10:31.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276432,1730740231996,-300.0,0.00019725,2,"2024-11-04T17:10:31.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276433,1730740232005,-136.83211009,0.000209,2,"2024-11-04T17:10:32.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276434,1730740232027,-124.35867599,0.000209,2,"2024-11-04T17:10:32.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276435,1730740232036,-146.21427282,0.00021,2,"2024-11-04T17:10:32.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276436,1730740232152,-103.78572718,0.00021,2,"2024-11-04T17:10:32.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276437,1730740232162,-37073.39235766,0.00021,2,"2024-11-04T17:10:32.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276438,1730740232172,-2336.0,0.000254,2,"2024-11-04T17:10:32.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276439,1730740232182,-261.19078607,0.000254,2,"2024-11-04T17:10:32.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276440,1730740232191,-400.08,0.0002941,2,"2024-11-04T17:10:32.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276441,1730740232200,-261.19078607,0.000299,2,"2024-11-04T17:10:32.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276442,1730740232209,-15236.25,0.0003,2,"2024-11-04T17:10:32.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276443,1730740232218,-557.98,0.0003,2,"2024-11-04T17:10:32.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276444,1730740232227,-157.77,0.00030466,2,"2024-11-04T17:10:32.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276445,1730740232236,-22923.76,0.00031121,2,"2024-11-04T17:10:32.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276446,1730740232245,-163.15,0.00031141,120,"2024-11-04T17:10:32.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276447,1730740232254,-150.0,0.00031145,7,"2024-11-04T17:10:32.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276448,1730740232263,-1000.0,0.00031162,2,"2024-11-04T17:10:32.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276449,1730740232273,-2523.71,0.00031204,120,"2024-11-04T17:10:32.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276450,1730740232283,-181.12,0.00031223,2,"2024-11-04T17:10:32.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276451,1730740232292,-250.0,0.00031262,2,"2024-11-04T17:10:32.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276452,1730740232301,-245.71,0.00031331,2,"2024-11-04T17:10:32.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276453,1730740232310,-453.42,0.00031344,2,"2024-11-04T17:10:32.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276454,1730740232319,-295.28,0.00031377,2,"2024-11-04T17:10:32.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276455,1730740232330,-8637.51,0.0003141,4,"2024-11-04T17:10:32.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276456,1730740232341,-2220.45,0.0003143,2,"2024-11-04T17:10:32.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276457,1730740232350,-177.37,0.00031521,30,"2024-11-04T17:10:32.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276458,1730740232359,-166.31,0.00031548,2,"2024-11-04T17:10:32.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276459,1730740232369,-157.77,0.00031608,2,"2024-11-04T17:10:32.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276461,1730740232378,-400.08,0.00031674,2,"2024-11-04T17:10:32.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276462,1730740232387,-182.14,0.00031806,2,"2024-11-04T17:10:32.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276464,1730740232396,-500.0,0.000321,30,"2024-11-04T17:10:32.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276465,1730740232405,-157.02,0.00032191,2,"2024-11-04T17:10:32.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276466,1730740232414,-157.02,0.0003222,2,"2024-11-04T17:10:32.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276467,1730740232423,-167.0,0.00032234,2,"2024-11-04T17:10:32.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276468,1730740232432,-157.02,0.00032249,2,"2024-11-04T17:10:32.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276470,1730740232441,-157.02,0.00032279,2,"2024-11-04T17:10:32.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276472,1730740232450,-175.33,0.00032287,120,"2024-11-04T17:10:32.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276474,1730740232459,-157.02,0.00032308,2,"2024-11-04T17:10:32.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276476,1730740232468,-157.02,0.00032337,2,"2024-11-04T17:10:32.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276478,1730740232477,-157.02,0.00032366,2,"2024-11-04T17:10:32.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276480,1730740232486,-444.47,0.00032378,10,"2024-11-04T17:10:32.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276481,1730740232496,-162.13,0.00032388,2,"2024-11-04T17:10:32.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276482,1730740232505,-157.02,0.00032396,2,"2024-11-04T17:10:32.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276483,1730740232514,-157.02,0.00032425,2,"2024-11-04T17:10:32.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276484,1730740232524,-157.02,0.00032454,2,"2024-11-04T17:10:32.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276485,1730740232534,-157.02,0.00032483,2,"2024-11-04T17:10:32.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276486,1730740232543,-157.02,0.00032513,2,"2024-11-04T17:10:32.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276487,1730740232552,-3843.20680074,0.0003259,2,"2024-11-04T17:10:32.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276488,1730740232562,-3843.20680073,0.00032683,2,"2024-11-04T17:10:32.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276489,1730740232571,-150.0,0.0003269,2,"2024-11-04T17:10:32.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276490,1730740232580,-157.77,0.00032751,2,"2024-11-04T17:10:32.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276491,1730740232590,-29299.5918,0.00032776,2,"2024-11-04T17:10:32.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276508,1730740232783,-1731.28255454,0.00032776,15,"2024-11-04T17:10:32.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276510,1730740232793,-3843.20680073,0.00032776,2,"2024-11-04T17:10:32.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276512,1730740232802,-301.86822723,0.00032776,2,"2024-11-04T17:10:32.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276514,1730740232812,-700.0,0.000328,11,"2024-11-04T17:10:32.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276516,1730740232821,-500.0,0.00032873,5,"2024-11-04T17:10:32.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276518,1730740232831,-500.0,0.00032873,2,"2024-11-04T17:10:32.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276520,1730740232840,-500.0,0.00032875,2,"2024-11-04T17:10:32.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276521,1730740232849,-500.0,0.00032875,2,"2024-11-04T17:10:32.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276522,1730740232859,-519.64492875,0.00032875,2,"2024-11-04T17:10:32.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276523,1730740232868,-500.0,0.00032875,2,"2024-11-04T17:10:32.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276524,1730740232877,-204.07236524,0.00032876,2,"2024-11-04T17:10:32.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276525,1730740232887,-558.36757297,0.00032876,2,"2024-11-04T17:10:32.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276526,1730740232897,-500.0,0.00032876,2,"2024-11-04T17:10:32.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276527,1730740232906,-611.83047292,0.00032876,2,"2024-11-04T17:10:32.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276528,1730740232915,-500.0,0.00032876,2,"2024-11-04T17:10:32.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276529,1730740232925,-549.21468946,0.00032876,2,"2024-11-04T17:10:32.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276530,1730740232935,-552.98168577,0.00032876,2,"2024-11-04T17:10:32.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276531,1730740232945,-249.66522075,0.00032876,2,"2024-11-04T17:10:32.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276532,1730740232954,-500.0,0.00032876,2,"2024-11-04T17:10:32.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276533,1730740232963,-535.80151473,0.00032876,2,"2024-11-04T17:10:32.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276534,1730740232973,-500.0,0.00032876,2,"2024-11-04T17:10:32.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276535,1730740232982,-515.51634227,0.00032876,2,"2024-11-04T17:10:32.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276536,1730740232991,-500.0,0.00032876,2,"2024-11-04T17:10:32.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276537,1730740233001,-500.0,0.00032876,2,"2024-11-04T17:10:33.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276538,1730740233010,-500.0,0.00032876,2,"2024-11-04T17:10:33.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276539,1730740233020,-525.92901024,0.00032876,2,"2024-11-04T17:10:33.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276540,1730740233029,-500.0,0.00032876,2,"2024-11-04T17:10:33.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276541,1730740233038,-526.47910992,0.00032876,2,"2024-11-04T17:10:33.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276542,1730740233048,-175.63100081,0.00032876,2,"2024-11-04T17:10:33.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276543,1730740233057,-500.0,0.00032876,2,"2024-11-04T17:10:33.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276544,1730740233067,-646.50144693,0.00032876,2,"2024-11-04T17:10:33.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276545,1730740233076,-500.0,0.00032876,2,"2024-11-04T17:10:33.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276546,1730740233086,-501.5264596,0.00032876,2,"2024-11-04T17:10:33.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276547,1730740233100,-500.0,0.00032876,2,"2024-11-04T17:10:33.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276548,1730740233109,-500.0,0.00032876,2,"2024-11-04T17:10:33.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276549,1730740233118,-500.0,0.00032876,2,"2024-11-04T17:10:33.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276550,1730740233128,-500.0,0.00032876,2,"2024-11-04T17:10:33.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276551,1730740233140,-531.95477938,0.00032876,2,"2024-11-04T17:10:33.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276552,1730740233150,-500.0,0.00032876,2,"2024-11-04T17:10:33.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276553,1730740233160,-500.0,0.00032876,2,"2024-11-04T17:10:33.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276554,1730740233169,-500.0,0.00032876,2,"2024-11-04T17:10:33.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276555,1730740233179,-501.62265085,0.00032876,2,"2024-11-04T17:10:33.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276556,1730740233189,-500.0,0.00032876,2,"2024-11-04T17:10:33.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276557,1730740233198,-500.0,0.00032876,2,"2024-11-04T17:10:33.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276558,1730740233207,-500.0,0.00032876,2,"2024-11-04T17:10:33.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276559,1730740233216,-632.25499098,0.00032876,2,"2024-11-04T17:10:33.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276560,1730740233225,-500.0,0.00032876,2,"2024-11-04T17:10:33.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276561,1730740233234,-500.0,0.00032876,2,"2024-11-04T17:10:33.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276562,1730740233246,-605.99,0.00032876,2,"2024-11-04T17:10:33.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276563,1730740233256,-500.0,0.00032876,2,"2024-11-04T17:10:33.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276564,1730740233265,-500.0,0.00032876,2,"2024-11-04T17:10:33.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276565,1730740233274,-500.0,0.00032876,2,"2024-11-04T17:10:33.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276566,1730740233284,-500.0,0.00032876,2,"2024-11-04T17:10:33.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276567,1730740233293,-597.47,0.00032876,2,"2024-11-04T17:10:33.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276568,1730740233303,-500.0,0.00032876,2,"2024-11-04T17:10:33.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276569,1730740233312,-500.0,0.00032876,2,"2024-11-04T17:10:33.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276570,1730740233321,-500.0,0.00032876,2,"2024-11-04T17:10:33.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276571,1730740233330,-500.0,0.00032876,2,"2024-11-04T17:10:33.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276572,1730740233340,-500.0,0.00032876,2,"2024-11-04T17:10:33.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276573,1730740233349,-500.0,0.00032876,2,"2024-11-04T17:10:33.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276574,1730740233359,-500.0,0.00032876,2,"2024-11-04T17:10:33.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276575,1730740233369,-500.0,0.00032876,2,"2024-11-04T17:10:33.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276576,1730740233378,-500.0,0.00032876,2,"2024-11-04T17:10:33.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276577,1730740233388,-154.24860603,0.00032876,2,"2024-11-04T17:10:33.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276578,1730740233398,-500.0,0.00032876,2,"2024-11-04T17:10:33.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276579,1730740233408,-500.0,0.00032876,2,"2024-11-04T17:10:33.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276580,1730740233417,-535.60827673,0.00032876,2,"2024-11-04T17:10:33.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276581,1730740233426,-500.0,0.00032876,2,"2024-11-04T17:10:33.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276582,1730740233435,-500.0,0.00032876,2,"2024-11-04T17:10:33.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276583,1730740233444,-500.0,0.00032876,2,"2024-11-04T17:10:33.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276584,1730740233453,-500.0,0.00032876,2,"2024-11-04T17:10:33.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276585,1730740233463,-621.86447432,0.00032876,2,"2024-11-04T17:10:33.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276586,1730740233472,-500.0,0.00032876,2,"2024-11-04T17:10:33.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276587,1730740233482,-511.47556235,0.00032876,2,"2024-11-04T17:10:33.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276588,1730740233491,-500.0,0.00032876,2,"2024-11-04T17:10:33.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276589,1730740233501,-500.0,0.00032876,2,"2024-11-04T17:10:33.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276590,1730740233510,-500.0,0.00032876,2,"2024-11-04T17:10:33.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276591,1730740233519,-513.66526127,0.00032876,2,"2024-11-04T17:10:33.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276592,1730740233528,-500.0,0.00032876,2,"2024-11-04T17:10:33.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276593,1730740233538,-521.74435302,0.00032876,2,"2024-11-04T17:10:33.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276594,1730740233547,-500.0,0.00032876,2,"2024-11-04T17:10:33.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276595,1730740233556,-500.0,0.00032876,2,"2024-11-04T17:10:33.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276596,1730740233565,-500.0,0.00032876,2,"2024-11-04T17:10:33.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276597,1730740233575,-500.0,0.00032876,2,"2024-11-04T17:10:33.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276598,1730740233584,-500.0,0.00032876,2,"2024-11-04T17:10:33.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276599,1730740233593,-500.0,0.00032876,2,"2024-11-04T17:10:33.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276600,1730740233602,-500.0,0.00032876,2,"2024-11-04T17:10:33.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276601,1730740233611,-500.0,0.00032876,2,"2024-11-04T17:10:33.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276602,1730740233620,-500.0,0.00032876,2,"2024-11-04T17:10:33.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276603,1730740233630,-500.0,0.00032876,2,"2024-11-04T17:10:33.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276604,1730740233640,-503.71485576,0.00032876,2,"2024-11-04T17:10:33.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276605,1730740233649,-524.62846535,0.00032876,2,"2024-11-04T17:10:33.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276606,1730740233658,-500.0,0.00032876,2,"2024-11-04T17:10:33.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276607,1730740233667,-494.49697178,0.00032876,2,"2024-11-04T17:10:33.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276608,1730740233676,-500.0,0.00032876,2,"2024-11-04T17:10:33.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276609,1730740233686,-500.0,0.00032876,2,"2024-11-04T17:10:33.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276610,1730740233695,-518.92851654,0.00032876,2,"2024-11-04T17:10:33.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276611,1730740233704,-500.0,0.00032876,2,"2024-11-04T17:10:33.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276612,1730740233713,-574.12682272,0.00032876,2,"2024-11-04T17:10:33.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276613,1730740233722,-500.0,0.00032876,2,"2024-11-04T17:10:33.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276614,1730740233731,-500.0,0.00032876,2,"2024-11-04T17:10:33.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276615,1730740233741,-586.59217379,0.00032876,2,"2024-11-04T17:10:33.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276616,1730740233751,-500.0,0.00032876,2,"2024-11-04T17:10:33.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276617,1730740233760,-500.0,0.00032876,2,"2024-11-04T17:10:33.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276618,1730740233769,-500.0,0.00032876,2,"2024-11-04T17:10:33.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276619,1730740233779,-500.0,0.00032876,2,"2024-11-04T17:10:33.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276620,1730740233788,-500.0,0.00032876,2,"2024-11-04T17:10:33.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276621,1730740233797,-500.0,0.00032876,2,"2024-11-04T17:10:33.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276622,1730740233808,-500.0,0.00032876,2,"2024-11-04T17:10:33.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276623,1730740233817,-500.0,0.00032876,2,"2024-11-04T17:10:33.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276624,1730740233826,-500.0,0.00032876,2,"2024-11-04T17:10:33.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276625,1730740233836,-500.0,0.00032876,2,"2024-11-04T17:10:33.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276626,1730740233845,-500.0,0.00032876,2,"2024-11-04T17:10:33.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276627,1730740233855,-500.19387838,0.00032876,2,"2024-11-04T17:10:33.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276628,1730740233865,-500.0,0.00032876,2,"2024-11-04T17:10:33.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276629,1730740233874,-500.0,0.00032876,2,"2024-11-04T17:10:33.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276630,1730740233886,-515.28296473,0.00032876,2,"2024-11-04T17:10:33.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276631,1730740233896,-500.0,0.00032876,2,"2024-11-04T17:10:33.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276632,1730740233906,-500.0,0.00032876,2,"2024-11-04T17:10:33.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276633,1730740233915,-500.0,0.00032876,2,"2024-11-04T17:10:33.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276634,1730740233925,-634.15503315,0.00032876,2,"2024-11-04T17:10:33.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276635,1730740233935,-500.0,0.00032876,2,"2024-11-04T17:10:33.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276636,1730740233944,-500.0,0.00032876,2,"2024-11-04T17:10:33.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276637,1730740233954,-1046.87,0.00032876,10,"2024-11-04T17:10:33.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276638,1730740233965,-500.0,0.00032876,2,"2024-11-04T17:10:33.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276639,1730740233974,-500.0,0.00032876,2,"2024-11-04T17:10:33.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276640,1730740233984,-500.0,0.00032876,2,"2024-11-04T17:10:33.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276641,1730740233999,-500.0,0.00032876,2,"2024-11-04T17:10:33.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276642,1730740234009,-520.38624863,0.00032876,2,"2024-11-04T17:10:34.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276643,1730740234019,-500.0,0.00032876,2,"2024-11-04T17:10:34.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276644,1730740234029,-500.0,0.00032876,2,"2024-11-04T17:10:34.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276645,1730740234039,-500.0,0.00032876,2,"2024-11-04T17:10:34.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276646,1730740234048,-500.0,0.00032876,2,"2024-11-04T17:10:34.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276647,1730740234058,-500.0,0.00032876,2,"2024-11-04T17:10:34.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276648,1730740234078,-500.0,0.00032876,2,"2024-11-04T17:10:34.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276649,1730740234088,-500.0,0.00032876,2,"2024-11-04T17:10:34.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276650,1730740234101,-500.0,0.00032876,2,"2024-11-04T17:10:34.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276651,1730740234111,-500.0,0.00032876,2,"2024-11-04T17:10:34.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276652,1730740234121,-524.31,0.00032876,2,"2024-11-04T17:10:34.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276653,1730740234131,-500.0,0.00032876,2,"2024-11-04T17:10:34.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276654,1730740234144,-500.0,0.00032876,2,"2024-11-04T17:10:34.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276655,1730740234154,-309.96555099,0.00032876,2,"2024-11-04T17:10:34.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276656,1730740234164,-496.29271353,0.00032876,2,"2024-11-04T17:10:34.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276657,1730740234175,-500.0,0.00032876,2,"2024-11-04T17:10:34.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276658,1730740234185,-500.0,0.00032876,2,"2024-11-04T17:10:34.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276659,1730740234195,-500.0,0.00032876,2,"2024-11-04T17:10:34.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276660,1730740234205,-500.0,0.00032876,2,"2024-11-04T17:10:34.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276661,1730740234215,-500.0,0.00032876,2,"2024-11-04T17:10:34.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276662,1730740234224,-558.63523234,0.00032876,2,"2024-11-04T17:10:34.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276663,1730740234234,-500.0,0.00032876,2,"2024-11-04T17:10:34.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276664,1730740234243,-508.53,0.00032876,2,"2024-11-04T17:10:34.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276665,1730740234253,-500.0,0.00032876,2,"2024-11-04T17:10:34.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276666,1730740234263,-500.0,0.00032876,2,"2024-11-04T17:10:34.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276667,1730740234272,-500.0,0.00032876,2,"2024-11-04T17:10:34.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276668,1730740234281,-500.0,0.00032876,2,"2024-11-04T17:10:34.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276669,1730740234291,-500.0,0.00032876,2,"2024-11-04T17:10:34.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276670,1730740234300,-500.0,0.00032876,2,"2024-11-04T17:10:34.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276671,1730740234310,-500.0,0.00032876,2,"2024-11-04T17:10:34.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276672,1730740234319,-558.46556427,0.00032876,2,"2024-11-04T17:10:34.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276673,1730740234329,-500.0,0.00032876,2,"2024-11-04T17:10:34.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276674,1730740234339,-500.0,0.00032876,2,"2024-11-04T17:10:34.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276675,1730740234348,-500.0,0.00032876,2,"2024-11-04T17:10:34.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276676,1730740234358,-500.0,0.00032876,2,"2024-11-04T17:10:34.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276677,1730740234368,-500.0,0.00032876,2,"2024-11-04T17:10:34.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276678,1730740234377,-500.0,0.00032876,2,"2024-11-04T17:10:34.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276679,1730740234387,-500.0,0.00032876,2,"2024-11-04T17:10:34.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276680,1730740234397,-500.0,0.00032876,2,"2024-11-04T17:10:34.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276681,1730740234406,-500.0,0.00032876,2,"2024-11-04T17:10:34.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276682,1730740234416,-500.0,0.00032876,2,"2024-11-04T17:10:34.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276683,1730740234426,-500.0,0.00032876,2,"2024-11-04T17:10:34.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276684,1730740234435,-500.0,0.00032876,2,"2024-11-04T17:10:34.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276685,1730740234445,-500.0,0.00032876,2,"2024-11-04T17:10:34.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276686,1730740234456,-524.03240832,0.00032876,2,"2024-11-04T17:10:34.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276687,1730740234466,-500.0,0.00032876,2,"2024-11-04T17:10:34.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276688,1730740234475,-500.0,0.00032876,2,"2024-11-04T17:10:34.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276689,1730740234485,-594.64443692,0.00032876,2,"2024-11-04T17:10:34.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276690,1730740234495,-500.0,0.00032876,2,"2024-11-04T17:10:34.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276691,1730740234505,-500.0,0.00032876,2,"2024-11-04T17:10:34.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276692,1730740234514,-500.0,0.00032876,2,"2024-11-04T17:10:34.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276693,1730740234525,-500.0,0.00032876,2,"2024-11-04T17:10:34.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276694,1730740234535,-500.0,0.00032876,2,"2024-11-04T17:10:34.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276695,1730740234544,-500.0,0.00032876,2,"2024-11-04T17:10:34.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276696,1730740234554,-500.70441537,0.00032876,2,"2024-11-04T17:10:34.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276697,1730740234563,-500.0,0.00032876,2,"2024-11-04T17:10:34.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276698,1730740234573,-500.0,0.00032876,2,"2024-11-04T17:10:34.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276699,1730740234583,-500.0,0.00032876,2,"2024-11-04T17:10:34.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276700,1730740234592,-500.0,0.00032876,2,"2024-11-04T17:10:34.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276701,1730740234601,-500.0,0.00032876,2,"2024-11-04T17:10:34.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276702,1730740234611,-500.0,0.00032876,2,"2024-11-04T17:10:34.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276703,1730740234619,-500.0,0.00032876,2,"2024-11-04T17:10:34.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276704,1730740234629,-500.0,0.00032876,2,"2024-11-04T17:10:34.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276705,1730740234639,-500.0,0.00032876,2,"2024-11-04T17:10:34.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276706,1730740234649,-500.0,0.00032876,2,"2024-11-04T17:10:34.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276707,1730740234658,-500.0,0.00032876,2,"2024-11-04T17:10:34.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276708,1730740234667,-500.0,0.00032876,2,"2024-11-04T17:10:34.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276709,1730740234676,-500.0,0.00032876,2,"2024-11-04T17:10:34.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276710,1730740234686,-500.0,0.00032876,2,"2024-11-04T17:10:34.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276711,1730740234695,-500.0,0.00032876,2,"2024-11-04T17:10:34.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276712,1730740234704,-500.0,0.00032876,2,"2024-11-04T17:10:34.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276713,1730740234713,-500.0,0.00032876,2,"2024-11-04T17:10:34.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276714,1730740234722,-500.0,0.00032876,2,"2024-11-04T17:10:34.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276715,1730740234732,-500.0,0.00032876,2,"2024-11-04T17:10:34.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276716,1730740234741,-500.0,0.00032876,2,"2024-11-04T17:10:34.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276717,1730740234750,-500.0,0.00032876,2,"2024-11-04T17:10:34.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276718,1730740234759,-503.01222868,0.00032876,2,"2024-11-04T17:10:34.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276719,1730740234768,-577.41,0.00032876,2,"2024-11-04T17:10:34.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276720,1730740234778,-500.0,0.00032876,2,"2024-11-04T17:10:34.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276721,1730740234787,-500.0,0.00032876,2,"2024-11-04T17:10:34.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276722,1730740234796,-500.0,0.00032876,2,"2024-11-04T17:10:34.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276723,1730740234805,-593.12,0.00032876,2,"2024-11-04T17:10:34.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276724,1730740234814,-528.76233635,0.00032876,2,"2024-11-04T17:10:34.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276725,1730740234823,-500.0,0.00032876,2,"2024-11-04T17:10:34.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276726,1730740234832,-528.69193398,0.00032876,2,"2024-11-04T17:10:34.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276727,1730740234842,-500.0,0.00032876,2,"2024-11-04T17:10:34.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276728,1730740234851,-500.0,0.00032876,2,"2024-11-04T17:10:34.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276729,1730740234860,-500.0,0.00032876,2,"2024-11-04T17:10:34.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276730,1730740234869,-500.0,0.00032876,2,"2024-11-04T17:10:34.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276731,1730740234878,-500.0,0.00032876,2,"2024-11-04T17:10:34.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276732,1730740234888,-500.0,0.00032876,2,"2024-11-04T17:10:34.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276733,1730740234897,-500.0,0.00032876,2,"2024-11-04T17:10:34.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276734,1730740234907,-500.0,0.00032876,2,"2024-11-04T17:10:34.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276735,1730740234916,-500.0,0.00032876,2,"2024-11-04T17:10:34.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276736,1730740234925,-500.0,0.00032876,2,"2024-11-04T17:10:34.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276737,1730740234934,-500.0,0.00032876,2,"2024-11-04T17:10:34.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276738,1730740234944,-500.0,0.00032876,2,"2024-11-04T17:10:34.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276739,1730740234953,-500.0,0.00032876,2,"2024-11-04T17:10:34.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276740,1730740234963,-500.0,0.00032876,2,"2024-11-04T17:10:34.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276741,1730740234972,-500.0,0.00032876,2,"2024-11-04T17:10:34.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276742,1730740234981,-500.0,0.00032876,2,"2024-11-04T17:10:34.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276743,1730740234990,-500.0,0.00032876,2,"2024-11-04T17:10:34.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276744,1730740234999,-150.0,0.00032876,2,"2024-11-04T17:10:34.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276745,1730740235008,-500.0,0.00032876,2,"2024-11-04T17:10:35.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276746,1730740235018,-500.0,0.00032876,2,"2024-11-04T17:10:35.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276747,1730740235027,-500.0,0.00032876,2,"2024-11-04T17:10:35.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276748,1730740235036,-500.0,0.00032876,2,"2024-11-04T17:10:35.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276749,1730740235046,-500.0,0.00032876,2,"2024-11-04T17:10:35.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276750,1730740235055,-500.0,0.00032876,2,"2024-11-04T17:10:35.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276751,1730740235064,-500.0,0.00032876,2,"2024-11-04T17:10:35.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276752,1730740235073,-500.0,0.00032876,2,"2024-11-04T17:10:35.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276753,1730740235082,-500.0,0.00032876,2,"2024-11-04T17:10:35.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276754,1730740235092,-500.0,0.00032876,2,"2024-11-04T17:10:35.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276755,1730740235105,-503.36613445,0.00032876,2,"2024-11-04T17:10:35.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276756,1730740235114,-500.0,0.00032876,2,"2024-11-04T17:10:35.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276757,1730740235124,-500.0,0.00032876,2,"2024-11-04T17:10:35.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276758,1730740235134,-500.0,0.00032876,2,"2024-11-04T17:10:35.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276759,1730740235143,-500.0,0.00032876,2,"2024-11-04T17:10:35.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276760,1730740235152,-629.35319123,0.00032876,2,"2024-11-04T17:10:35.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276761,1730740235162,-595.34370635,0.00032876,2,"2024-11-04T17:10:35.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276762,1730740235172,-500.0,0.00032876,2,"2024-11-04T17:10:35.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276763,1730740235183,-622.9247062,0.00032876,2,"2024-11-04T17:10:35.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276764,1730740235194,-500.0,0.00032876,2,"2024-11-04T17:10:35.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276765,1730740235204,-500.0,0.00032876,2,"2024-11-04T17:10:35.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276766,1730740235215,-502.24445959,0.00032876,2,"2024-11-04T17:10:35.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276767,1730740235224,-500.0,0.00032876,2,"2024-11-04T17:10:35.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276768,1730740235236,-500.0,0.00032876,2,"2024-11-04T17:10:35.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276769,1730740235246,-500.0,0.00032876,2,"2024-11-04T17:10:35.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276770,1730740235256,-500.0,0.00032876,2,"2024-11-04T17:10:35.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276771,1730740235265,-500.0,0.00032876,2,"2024-11-04T17:10:35.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276772,1730740235275,-500.0,0.00032876,2,"2024-11-04T17:10:35.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276773,1730740235285,-500.0,0.00032876,2,"2024-11-04T17:10:35.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276774,1730740235296,-500.0,0.00032876,2,"2024-11-04T17:10:35.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276775,1730740235307,-526.17,0.00032876,2,"2024-11-04T17:10:35.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276776,1730740235317,-608.71258643,0.00032876,2,"2024-11-04T17:10:35.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276777,1730740235328,-500.0,0.00032876,2,"2024-11-04T17:10:35.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276778,1730740235338,-500.0,0.00032876,2,"2024-11-04T17:10:35.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276779,1730740235349,-500.0,0.00032876,2,"2024-11-04T17:10:35.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276780,1730740235359,-500.0,0.00032876,2,"2024-11-04T17:10:35.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276781,1730740235368,-500.0,0.00032876,2,"2024-11-04T17:10:35.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276782,1730740235377,-500.0,0.00032876,2,"2024-11-04T17:10:35.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276783,1730740235388,-500.0,0.00032876,7,"2024-11-04T17:10:35.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276784,1730740235397,-500.0,0.00032876,2,"2024-11-04T17:10:35.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276785,1730740235406,-540.11903416,0.00032876,2,"2024-11-04T17:10:35.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276786,1730740235415,-500.0,0.00032876,2,"2024-11-04T17:10:35.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276787,1730740235425,-500.0,0.00032876,2,"2024-11-04T17:10:35.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276788,1730740235435,-500.0,0.00032876,2,"2024-11-04T17:10:35.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276789,1730740235446,-545.70515791,0.00032876,2,"2024-11-04T17:10:35.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276790,1730740235456,-510.80741687,0.00032876,2,"2024-11-04T17:10:35.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276791,1730740235466,-500.0,0.00032876,2,"2024-11-04T17:10:35.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276792,1730740235475,-500.0,0.00032876,2,"2024-11-04T17:10:35.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276793,1730740235485,-500.0,0.00032876,2,"2024-11-04T17:10:35.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276794,1730740235494,-500.0,0.00032876,2,"2024-11-04T17:10:35.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276795,1730740235504,-500.0,0.00032876,2,"2024-11-04T17:10:35.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276796,1730740235513,-500.0,0.00032876,2,"2024-11-04T17:10:35.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276797,1730740235524,-500.0,0.00032876,2,"2024-11-04T17:10:35.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276798,1730740235534,-500.0,0.00032876,2,"2024-11-04T17:10:35.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276799,1730740235544,-500.0,0.00032876,2,"2024-11-04T17:10:35.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276800,1730740235553,-300.0,0.00032876,2,"2024-11-04T17:10:35.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276801,1730740235564,-500.0,0.00032876,2,"2024-11-04T17:10:35.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276802,1730740235573,-500.0,0.00032876,2,"2024-11-04T17:10:35.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276803,1730740235582,-500.0,0.00032876,2,"2024-11-04T17:10:35.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276804,1730740235593,-500.0,0.00032876,2,"2024-11-04T17:10:35.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276805,1730740235602,-500.0,0.00032876,2,"2024-11-04T17:10:35.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276806,1730740235613,-500.0,0.00032876,2,"2024-11-04T17:10:35.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276807,1730740235623,-500.0,0.00032876,2,"2024-11-04T17:10:35.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276808,1730740235633,-500.0,0.00032876,2,"2024-11-04T17:10:35.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276809,1730740235643,-500.0,0.00032876,2,"2024-11-04T17:10:35.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276810,1730740235653,-528.94297246,0.00032876,2,"2024-11-04T17:10:35.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276811,1730740235662,-500.0,0.00032876,2,"2024-11-04T17:10:35.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276812,1730740235671,-500.0,0.00032876,2,"2024-11-04T17:10:35.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276813,1730740235680,-500.0,0.00032876,2,"2024-11-04T17:10:35.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276814,1730740235691,-500.0,0.00032876,2,"2024-11-04T17:10:35.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276815,1730740235703,-547.07408358,0.00032876,2,"2024-11-04T17:10:35.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276816,1730740235712,-500.0,0.00032876,2,"2024-11-04T17:10:35.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276817,1730740235723,-500.0,0.00032876,2,"2024-11-04T17:10:35.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276818,1730740235734,-500.0,0.00032876,2,"2024-11-04T17:10:35.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276819,1730740235743,-500.0,0.00032876,2,"2024-11-04T17:10:35.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276820,1730740235754,-500.0,0.00032876,2,"2024-11-04T17:10:35.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276821,1730740235763,-500.0,0.00032876,2,"2024-11-04T17:10:35.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276822,1730740235773,-500.0,0.00032876,2,"2024-11-04T17:10:35.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276823,1730740235782,-500.0,0.00032876,2,"2024-11-04T17:10:35.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276824,1730740235791,-500.0,0.00032876,2,"2024-11-04T17:10:35.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276825,1730740235802,-500.0,0.00032876,2,"2024-11-04T17:10:35.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276826,1730740235811,-500.0,0.00032876,2,"2024-11-04T17:10:35.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276827,1730740235821,-500.0,0.00032876,2,"2024-11-04T17:10:35.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276828,1730740235831,-500.0,0.00032876,2,"2024-11-04T17:10:35.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276829,1730740235842,-500.0,0.00032876,2,"2024-11-04T17:10:35.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276830,1730740235851,-500.0,0.00032876,2,"2024-11-04T17:10:35.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276831,1730740235860,-500.0,0.00032876,2,"2024-11-04T17:10:35.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276832,1730740235870,-500.0,0.00032876,2,"2024-11-04T17:10:35.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276833,1730740235880,-500.0,0.00032876,2,"2024-11-04T17:10:35.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276834,1730740235892,-500.0,0.00032876,2,"2024-11-04T17:10:35.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276835,1730740235901,-500.0,0.00032876,2,"2024-11-04T17:10:35.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276836,1730740235910,-500.0,0.00032876,2,"2024-11-04T17:10:35.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276837,1730740235920,-500.0,0.00032876,2,"2024-11-04T17:10:35.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276838,1730740235930,-500.0,0.00032876,2,"2024-11-04T17:10:35.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276839,1730740235940,-500.0,0.00032876,2,"2024-11-04T17:10:35.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276840,1730740235949,-500.0,0.00032876,2,"2024-11-04T17:10:35.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276841,1730740235958,-500.0,0.00032876,2,"2024-11-04T17:10:35.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276842,1730740235969,-500.0,0.00032876,2,"2024-11-04T17:10:35.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276843,1730740235979,-500.0,0.00032876,2,"2024-11-04T17:10:35.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276844,1730740235989,-500.0,0.00032876,2,"2024-11-04T17:10:35.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276845,1730740235998,-500.0,0.00032876,2,"2024-11-04T17:10:35.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276846,1730740236007,-500.0,0.00032876,2,"2024-11-04T17:10:36.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276847,1730740236016,-500.0,0.00032876,2,"2024-11-04T17:10:36.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276848,1730740236026,-500.0,0.00032876,2,"2024-11-04T17:10:36.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276849,1730740236035,-500.0,0.00032876,2,"2024-11-04T17:10:36.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276850,1730740236044,-533.33,0.00032876,2,"2024-11-04T17:10:36.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276851,1730740236054,-500.0,0.00032876,2,"2024-11-04T17:10:36.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276852,1730740236063,-500.0,0.00032876,2,"2024-11-04T17:10:36.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276853,1730740236072,-500.0,0.00032876,2,"2024-11-04T17:10:36.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276854,1730740236082,-500.0,0.00032876,2,"2024-11-04T17:10:36.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276855,1730740236094,-500.0,0.00032876,2,"2024-11-04T17:10:36.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276856,1730740236103,-500.0,0.00032876,2,"2024-11-04T17:10:36.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276857,1730740236112,-500.0,0.00032876,2,"2024-11-04T17:10:36.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276858,1730740236122,-500.0,0.00032876,2,"2024-11-04T17:10:36.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276859,1730740236131,-500.0,0.00032876,2,"2024-11-04T17:10:36.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276860,1730740236143,-500.0,0.00032876,2,"2024-11-04T17:10:36.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276861,1730740236152,-500.29089659,0.00032876,2,"2024-11-04T17:10:36.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276862,1730740236162,-500.0,0.00032876,2,"2024-11-04T17:10:36.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276863,1730740236175,-500.0,0.00032876,2,"2024-11-04T17:10:36.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276864,1730740236184,-500.0,0.00032876,2,"2024-11-04T17:10:36.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276865,1730740236193,-500.0,0.00032876,2,"2024-11-04T17:10:36.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276866,1730740236203,-500.0,0.00032876,2,"2024-11-04T17:10:36.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276867,1730740236212,-219.41910414,0.00032876,2,"2024-11-04T17:10:36.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276868,1730740236221,-500.0,0.00032876,2,"2024-11-04T17:10:36.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276869,1730740236230,-500.0,0.00032876,2,"2024-11-04T17:10:36.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276870,1730740236239,-500.0,0.00032876,2,"2024-11-04T17:10:36.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276871,1730740236249,-500.0,0.00032876,2,"2024-11-04T17:10:36.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276872,1730740236258,-500.0,0.00032876,2,"2024-11-04T17:10:36.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276873,1730740236269,-500.0,0.00032876,2,"2024-11-04T17:10:36.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276874,1730740236279,-500.0,0.00032876,2,"2024-11-04T17:10:36.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276875,1730740236288,-500.0,0.00032876,2,"2024-11-04T17:10:36.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276876,1730740236298,-500.0,0.00032876,2,"2024-11-04T17:10:36.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276877,1730740236307,-500.0,0.00032876,2,"2024-11-04T17:10:36.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276878,1730740236316,-500.0,0.00032876,2,"2024-11-04T17:10:36.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276879,1730740236325,-500.0,0.00032876,2,"2024-11-04T17:10:36.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276880,1730740236335,-500.0,0.00032876,2,"2024-11-04T17:10:36.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276881,1730740236345,-500.0,0.00032876,2,"2024-11-04T17:10:36.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276882,1730740236354,-500.0,0.00032876,2,"2024-11-04T17:10:36.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276883,1730740236363,-500.0,0.00032876,2,"2024-11-04T17:10:36.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276884,1730740236373,-500.0,0.00032876,2,"2024-11-04T17:10:36.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276885,1730740236382,-500.0,0.00032876,2,"2024-11-04T17:10:36.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276886,1730740236393,-500.0,0.00032876,2,"2024-11-04T17:10:36.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276887,1730740236402,-500.0,0.00032876,2,"2024-11-04T17:10:36.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276888,1730740236412,-500.0,0.00032876,2,"2024-11-04T17:10:36.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276889,1730740236422,-500.0,0.00032876,2,"2024-11-04T17:10:36.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276890,1730740236431,-500.0,0.00032876,2,"2024-11-04T17:10:36.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276891,1730740236440,-500.0,0.00032876,2,"2024-11-04T17:10:36.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276892,1730740236450,-500.0,0.00032876,2,"2024-11-04T17:10:36.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276893,1730740236459,-500.0,0.00032876,2,"2024-11-04T17:10:36.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276894,1730740236635,-500.0,0.00032876,2,"2024-11-04T17:10:36.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276895,1730740236645,-500.0,0.00032876,2,"2024-11-04T17:10:36.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276896,1730740236655,-500.0,0.00032876,2,"2024-11-04T17:10:36.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276897,1730740236664,-500.0,0.00032876,2,"2024-11-04T17:10:36.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276898,1730740236674,-500.0,0.00032876,2,"2024-11-04T17:10:36.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276899,1730740236683,-500.0,0.00032876,2,"2024-11-04T17:10:36.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276900,1730740236693,-500.0,0.00032876,2,"2024-11-04T17:10:36.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276901,1730740236703,-500.0,0.00032876,2,"2024-11-04T17:10:36.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276902,1730740236712,-500.0,0.00032876,2,"2024-11-04T17:10:36.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276903,1730740236721,-623.99,0.00032876,2,"2024-11-04T17:10:36.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276904,1730740236730,-500.0,0.00032876,2,"2024-11-04T17:10:36.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276905,1730740236740,-500.0,0.00032876,2,"2024-11-04T17:10:36.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276906,1730740236749,-500.0,0.00032876,2,"2024-11-04T17:10:36.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276907,1730740236758,-500.0,0.00032876,2,"2024-11-04T17:10:36.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276908,1730740236767,-500.0,0.00032876,2,"2024-11-04T17:10:36.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276909,1730740236776,-401.99892168,0.00032876,2,"2024-11-04T17:10:36.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276910,1730740236786,-500.0,0.00032876,2,"2024-11-04T17:10:36.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276911,1730740236794,-500.0,0.00032876,2,"2024-11-04T17:10:36.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276912,1730740236804,-500.0,0.00032876,2,"2024-11-04T17:10:36.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276913,1730740236812,-500.0,0.00032876,2,"2024-11-04T17:10:36.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276914,1730740236821,-500.0,0.00032876,2,"2024-11-04T17:10:36.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276915,1730740236831,-500.0,0.00032876,2,"2024-11-04T17:10:36.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276916,1730740236840,-500.0,0.00032876,2,"2024-11-04T17:10:36.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276917,1730740236850,-500.0,0.00032876,2,"2024-11-04T17:10:36.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276918,1730740236860,-500.0,0.00032876,2,"2024-11-04T17:10:36.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276919,1730740236868,-500.0,0.00032876,2,"2024-11-04T17:10:36.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276920,1730740236877,-500.0,0.00032876,2,"2024-11-04T17:10:36.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276921,1730740236887,-500.0,0.00032876,2,"2024-11-04T17:10:36.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276922,1730740236896,-500.0,0.00032876,2,"2024-11-04T17:10:36.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276923,1730740236905,-500.0,0.00032876,2,"2024-11-04T17:10:36.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276924,1730740236915,-500.0,0.00032876,2,"2024-11-04T17:10:36.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276925,1730740236925,-500.0,0.00032876,2,"2024-11-04T17:10:36.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276926,1730740236934,-500.0,0.00032876,2,"2024-11-04T17:10:36.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276927,1730740236944,-500.0,0.00032876,2,"2024-11-04T17:10:36.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276928,1730740236953,-500.0,0.00032876,2,"2024-11-04T17:10:36.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276929,1730740236963,-155.637596,0.00032876,2,"2024-11-04T17:10:36.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276930,1730740236972,-150.341723,0.00032876,2,"2024-11-04T17:10:36.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276931,1730740236982,-500.0,0.00032876,2,"2024-11-04T17:10:36.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276932,1730740236990,-500.0,0.00032876,2,"2024-11-04T17:10:36.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276933,1730740237000,-500.0,0.00032876,2,"2024-11-04T17:10:37.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276934,1730740237009,-500.0,0.00032876,2,"2024-11-04T17:10:37.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276935,1730740237018,-1022.37,0.00032876,2,"2024-11-04T17:10:37.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276936,1730740237027,-500.0,0.00032876,2,"2024-11-04T17:10:37.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276937,1730740237037,-500.0,0.00032876,2,"2024-11-04T17:10:37.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276938,1730740237046,-500.0,0.00032876,2,"2024-11-04T17:10:37.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276939,1730740237056,-548.25,0.00032876,2,"2024-11-04T17:10:37.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276940,1730740237065,-500.0,0.00032876,2,"2024-11-04T17:10:37.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276941,1730740237075,-500.0,0.00032876,2,"2024-11-04T17:10:37.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276942,1730740237084,-500.0,0.00032876,2,"2024-11-04T17:10:37.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276943,1730740237095,-500.0,0.00032876,2,"2024-11-04T17:10:37.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276944,1730740237109,-500.0,0.00032876,2,"2024-11-04T17:10:37.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276945,1730740237119,-500.0,0.00032876,2,"2024-11-04T17:10:37.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276946,1730740237130,-156.482156,0.00032876,2,"2024-11-04T17:10:37.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276947,1730740237143,-500.0,0.00032876,2,"2024-11-04T17:10:37.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276948,1730740237155,-185.989896,0.00032876,2,"2024-11-04T17:10:37.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276949,1730740237167,-2165.69,0.00032876,2,"2024-11-04T17:10:37.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276950,1730740237179,-500.0,0.00032876,2,"2024-11-04T17:10:37.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276951,1730740237193,-500.0,0.00032876,2,"2024-11-04T17:10:37.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276952,1730740237203,-500.0,0.00032876,2,"2024-11-04T17:10:37.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276953,1730740237214,-500.0,0.00032876,2,"2024-11-04T17:10:37.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276954,1730740237224,-500.0,0.00032876,2,"2024-11-04T17:10:37.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276955,1730740237234,-500.0,0.00032876,2,"2024-11-04T17:10:37.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276956,1730740237246,-500.0,0.00032876,2,"2024-11-04T17:10:37.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276957,1730740237256,-500.0,0.00032876,2,"2024-11-04T17:10:37.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276958,1730740237266,-500.0,0.00032876,2,"2024-11-04T17:10:37.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276959,1730740237276,-500.0,0.00032876,2,"2024-11-04T17:10:37.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276960,1730740237285,-500.0,0.00032876,2,"2024-11-04T17:10:37.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276961,1730740237295,-500.0,0.00032876,2,"2024-11-04T17:10:37.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276962,1730740237304,-500.0,0.00032876,2,"2024-11-04T17:10:37.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276963,1730740237314,-500.0,0.00032876,2,"2024-11-04T17:10:37.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276964,1730740237323,-500.0,0.00032876,2,"2024-11-04T17:10:37.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276965,1730740237332,-500.0,0.00032876,2,"2024-11-04T17:10:37.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276966,1730740237342,-500.0,0.00032876,2,"2024-11-04T17:10:37.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276967,1730740237352,-500.0,0.00032876,2,"2024-11-04T17:10:37.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276968,1730740237362,-649.19,0.00032876,2,"2024-11-04T17:10:37.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276969,1730740237371,-583.25,0.00032876,2,"2024-11-04T17:10:37.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276970,1730740237381,-500.0,0.00032876,2,"2024-11-04T17:10:37.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276971,1730740237393,-500.0,0.00032876,2,"2024-11-04T17:10:37.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276972,1730740237402,-610.43,0.00032876,2,"2024-11-04T17:10:37.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276973,1730740237412,-500.0,0.00032876,2,"2024-11-04T17:10:37.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276974,1730740237421,-509.5001215,0.00032876,2,"2024-11-04T17:10:37.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276975,1730740237430,-500.0,0.00032876,2,"2024-11-04T17:10:37.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276976,1730740237439,-500.0,0.00032876,2,"2024-11-04T17:10:37.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276977,1730740237448,-500.0,0.00032876,2,"2024-11-04T17:10:37.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276978,1730740237457,-626.62,0.00032876,2,"2024-11-04T17:10:37.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276979,1730740237467,-500.0,0.00032876,2,"2024-11-04T17:10:37.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276980,1730740237476,-500.0,0.00032876,2,"2024-11-04T17:10:37.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276981,1730740237486,-500.0,0.00032876,2,"2024-11-04T17:10:37.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276982,1730740237495,-500.0,0.00032876,2,"2024-11-04T17:10:37.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276983,1730740237504,-500.0,0.00032876,2,"2024-11-04T17:10:37.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276984,1730740237513,-500.0,0.00032876,2,"2024-11-04T17:10:37.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276985,1730740237522,-500.0,0.00032876,2,"2024-11-04T17:10:37.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276986,1730740237531,-500.0,0.00032876,2,"2024-11-04T17:10:37.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276987,1730740237541,-500.0,0.00032876,2,"2024-11-04T17:10:37.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276988,1730740237550,-500.0,0.00032876,2,"2024-11-04T17:10:37.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276989,1730740237560,-500.0,0.00032876,2,"2024-11-04T17:10:37.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276990,1730740237569,-500.0,0.00032876,2,"2024-11-04T17:10:37.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276991,1730740237579,-500.0,0.00032876,2,"2024-11-04T17:10:37.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276992,1730740237588,-500.0,0.00032876,2,"2024-11-04T17:10:37.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276993,1730740237597,-500.0,0.00032876,2,"2024-11-04T17:10:37.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276994,1730740237606,-500.0,0.00032876,2,"2024-11-04T17:10:37.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276995,1730740237616,-500.0,0.00032876,2,"2024-11-04T17:10:37.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276996,1730740237625,-500.0,0.00032876,2,"2024-11-04T17:10:37.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276997,1730740237634,-973.83,0.00032876,2,"2024-11-04T17:10:37.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276998,1730740237645,-2718.58,0.00032876,2,"2024-11-04T17:10:37.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341276999,1730740237654,-500.0,0.00032876,2,"2024-11-04T17:10:37.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277000,1730740237664,-500.0,0.00032876,2,"2024-11-04T17:10:37.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277001,1730740237673,-500.0,0.00032876,2,"2024-11-04T17:10:37.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277002,1730740237683,-694.09,0.00032876,2,"2024-11-04T17:10:37.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277003,1730740237692,-962.3,0.00032876,2,"2024-11-04T17:10:37.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277004,1730740237701,-500.0,0.00032876,2,"2024-11-04T17:10:37.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277005,1730740237711,-500.0,0.00032876,2,"2024-11-04T17:10:37.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277006,1730740237720,-603.31,0.00032876,2,"2024-11-04T17:10:37.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277007,1730740237729,-500.0,0.00032876,2,"2024-11-04T17:10:37.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277008,1730740237739,-500.0,0.00032876,2,"2024-11-04T17:10:37.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277009,1730740237748,-1262.3,0.00032876,2,"2024-11-04T17:10:37.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277010,1730740237757,-150.0,0.00032876,2,"2024-11-04T17:10:37.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277011,1730740237766,-500.0,0.00032876,2,"2024-11-04T17:10:37.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277012,1730740237775,-500.0,0.00032876,2,"2024-11-04T17:10:37.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277013,1730740237785,-500.0,0.00032876,2,"2024-11-04T17:10:37.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277014,1730740237794,-500.0,0.00032876,2,"2024-11-04T17:10:37.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277015,1730740237803,-500.0,0.00032876,2,"2024-11-04T17:10:37.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277016,1730740237812,-155.637596,0.00032876,2,"2024-11-04T17:10:37.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277017,1730740237822,-500.0,0.00032876,2,"2024-11-04T17:10:37.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277018,1730740237831,-500.0,0.00032876,2,"2024-11-04T17:10:37.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277019,1730740237840,-150.341723,0.00032876,2,"2024-11-04T17:10:37.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277020,1730740237851,-500.0,0.00032876,2,"2024-11-04T17:10:37.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277021,1730740237860,-500.0,0.00032876,2,"2024-11-04T17:10:37.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277022,1730740237869,-500.0,0.00032876,2,"2024-11-04T17:10:37.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277023,1730740237879,-500.0,0.00032876,2,"2024-11-04T17:10:37.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277024,1730740237888,-500.0,0.00032876,2,"2024-11-04T17:10:37.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277025,1730740237897,-500.0,0.00032876,2,"2024-11-04T17:10:37.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277026,1730740237907,-500.0,0.00032876,2,"2024-11-04T17:10:37.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277027,1730740237916,-500.0,0.00032876,2,"2024-11-04T17:10:37.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277029,1730740237925,-500.0,0.00032876,2,"2024-11-04T17:10:37.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277030,1730740237935,-500.0,0.00032876,2,"2024-11-04T17:10:37.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277032,1730740237944,-500.0,0.00032876,2,"2024-11-04T17:10:37.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277033,1730740237953,-500.0,0.00032876,2,"2024-11-04T17:10:37.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277034,1730740237962,-1323.98,0.00032876,2,"2024-11-04T17:10:37.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277035,1730740237972,-500.0,0.00032876,2,"2024-11-04T17:10:37.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277036,1730740237981,-500.0,0.00032876,2,"2024-11-04T17:10:37.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277037,1730740237990,-500.0,0.00032876,2,"2024-11-04T17:10:37.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277038,1730740237999,-500.0,0.00032876,2,"2024-11-04T17:10:37.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277039,1730740238009,-500.0,0.00032876,2,"2024-11-04T17:10:38.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277040,1730740238018,-3246.91,0.00032876,2,"2024-11-04T17:10:38.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277041,1730740238028,-500.0,0.00032876,2,"2024-11-04T17:10:38.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277042,1730740238037,-500.0,0.00032876,2,"2024-11-04T17:10:38.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277043,1730740238047,-572.30418925,0.00032876,2,"2024-11-04T17:10:38.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277044,1730740238056,-500.0,0.00032876,2,"2024-11-04T17:10:38.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277045,1730740238066,-500.0,0.00032876,2,"2024-11-04T17:10:38.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277046,1730740238075,-500.0,0.00032876,2,"2024-11-04T17:10:38.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277047,1730740238085,-500.0,0.00032876,2,"2024-11-04T17:10:38.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277048,1730740238097,-500.0,0.00032876,2,"2024-11-04T17:10:38.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277049,1730740238107,-500.0,0.00032876,2,"2024-11-04T17:10:38.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277050,1730740238116,-500.0,0.00032876,2,"2024-11-04T17:10:38.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277051,1730740238126,-794.28,0.00032876,2,"2024-11-04T17:10:38.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277052,1730740238138,-500.0,0.00032876,2,"2024-11-04T17:10:38.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277053,1730740238147,-766.93,0.00032876,2,"2024-11-04T17:10:38.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277054,1730740238157,-176.042427,0.00032876,2,"2024-11-04T17:10:38.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277055,1730740238166,-255.386072,0.00032876,2,"2024-11-04T17:10:38.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277056,1730740238179,-500.0,0.00032876,2,"2024-11-04T17:10:38.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277057,1730740238189,-500.0,0.00032876,2,"2024-11-04T17:10:38.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277058,1730740238198,-500.0,0.00032876,2,"2024-11-04T17:10:38.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277059,1730740238208,-554.10277791,0.00032876,2,"2024-11-04T17:10:38.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277060,1730740238217,-500.0,0.00032876,2,"2024-11-04T17:10:38.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277061,1730740238227,-500.0,0.00032876,2,"2024-11-04T17:10:38.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277062,1730740238236,-583.15,0.00032876,2,"2024-11-04T17:10:38.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277063,1730740238246,-500.0,0.00032876,2,"2024-11-04T17:10:38.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277064,1730740238255,-500.0,0.00032876,2,"2024-11-04T17:10:38.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277065,1730740238265,-500.0,0.00032876,2,"2024-11-04T17:10:38.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277066,1730740238274,-500.0,0.00032876,2,"2024-11-04T17:10:38.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277067,1730740238283,-500.0,0.00032876,2,"2024-11-04T17:10:38.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277068,1730740238292,-500.0,0.00032876,2,"2024-11-04T17:10:38.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277069,1730740238302,-527.20938299,0.00032876,2,"2024-11-04T17:10:38.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277070,1730740238311,-500.0,0.00032876,2,"2024-11-04T17:10:38.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277071,1730740238320,-500.0,0.00032876,2,"2024-11-04T17:10:38.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277072,1730740238330,-500.0,0.00032876,2,"2024-11-04T17:10:38.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277073,1730740238339,-247.17889373,0.00032877,2,"2024-11-04T17:10:38.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277074,1730740238348,-1500.0,0.000329,12,"2024-11-04T17:10:38.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277075,1730740238358,-500.0,0.00033149,2,"2024-11-04T17:10:38.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277076,1730740238367,-1297.84,0.00033149,2,"2024-11-04T17:10:38.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277077,1730740238377,-500.0,0.00033149,2,"2024-11-04T17:10:38.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277078,1730740238388,-500.0,0.00033149,2,"2024-11-04T17:10:38.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277079,1730740238397,-500.0,0.00033149,2,"2024-11-04T17:10:38.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277080,1730740238406,-506.46785794,0.00033149,2,"2024-11-04T17:10:38.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277081,1730740238416,-826.67,0.00033149,2,"2024-11-04T17:10:38.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277082,1730740238425,-500.0,0.00033149,2,"2024-11-04T17:10:38.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277083,1730740238435,-500.0,0.00033149,2,"2024-11-04T17:10:38.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277084,1730740238444,-500.0,0.00033149,2,"2024-11-04T17:10:38.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277085,1730740238452,-500.0,0.00033149,2,"2024-11-04T17:10:38.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277086,1730740238462,-500.0,0.00033149,2,"2024-11-04T17:10:38.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277087,1730740238471,-500.0,0.00033149,2,"2024-11-04T17:10:38.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277088,1730740238480,-500.0,0.00033149,2,"2024-11-04T17:10:38.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277089,1730740238490,-500.0,0.00033149,2,"2024-11-04T17:10:38.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277090,1730740238503,-500.0,0.00033149,2,"2024-11-04T17:10:38.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277091,1730740238513,-500.0,0.00033149,2,"2024-11-04T17:10:38.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277092,1730740238522,-500.0,0.00033149,2,"2024-11-04T17:10:38.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277093,1730740238531,-500.0,0.00033149,2,"2024-11-04T17:10:38.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277094,1730740238541,-500.0,0.00033149,2,"2024-11-04T17:10:38.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277095,1730740238551,-500.0,0.00033149,2,"2024-11-04T17:10:38.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277096,1730740238561,-500.0,0.00033149,2,"2024-11-04T17:10:38.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277097,1730740238570,-500.0,0.00033149,2,"2024-11-04T17:10:38.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277098,1730740238580,-500.0,0.00033149,2,"2024-11-04T17:10:38.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277099,1730740238589,-500.0,0.00033149,2,"2024-11-04T17:10:38.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277100,1730740238599,-527.27320219,0.00033149,2,"2024-11-04T17:10:38.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277101,1730740238609,-500.0,0.00033149,2,"2024-11-04T17:10:38.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277102,1730740238618,-500.0,0.00033149,2,"2024-11-04T17:10:38.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277103,1730740238628,-500.0,0.00033149,2,"2024-11-04T17:10:38.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277104,1730740238638,-541.51453881,0.00033149,2,"2024-11-04T17:10:38.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277105,1730740238648,-500.0,0.00033149,2,"2024-11-04T17:10:38.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277106,1730740238657,-500.0,0.00033149,2,"2024-11-04T17:10:38.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277107,1730740238666,-500.0,0.00033149,2,"2024-11-04T17:10:38.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277108,1730740238676,-500.0,0.00033149,2,"2024-11-04T17:10:38.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277109,1730740238686,-500.0,0.00033149,2,"2024-11-04T17:10:38.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277110,1730740238696,-500.0,0.00033149,2,"2024-11-04T17:10:38.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277111,1730740238705,-500.0,0.00033149,2,"2024-11-04T17:10:38.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277112,1730740238714,-500.0,0.00033149,2,"2024-11-04T17:10:38.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277113,1730740238724,-500.0,0.00033149,2,"2024-11-04T17:10:38.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277114,1730740238734,-500.0,0.00033149,2,"2024-11-04T17:10:38.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277115,1730740238743,-500.0,0.00033149,2,"2024-11-04T17:10:38.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277116,1730740238752,-500.0,0.00033149,2,"2024-11-04T17:10:38.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277117,1730740238762,-500.0,0.00033149,2,"2024-11-04T17:10:38.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277118,1730740238771,-500.0,0.00033149,2,"2024-11-04T17:10:38.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277119,1730740238780,-500.0,0.00033149,2,"2024-11-04T17:10:38.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277120,1730740238790,-500.0,0.00033149,2,"2024-11-04T17:10:38.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277121,1730740238799,-500.0,0.00033149,2,"2024-11-04T17:10:38.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277122,1730740238809,-500.0,0.00033149,2,"2024-11-04T17:10:38.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277125,1730740238818,-500.0,0.00033149,2,"2024-11-04T17:10:38.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277127,1730740238828,-500.0,0.00033149,2,"2024-11-04T17:10:38.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277128,1730740238837,-500.0,0.00033149,2,"2024-11-04T17:10:38.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277131,1730740238847,-500.0,0.00033149,2,"2024-11-04T17:10:38.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277133,1730740238857,-500.0,0.00033149,2,"2024-11-04T17:10:38.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277135,1730740238866,-500.0,0.00033149,2,"2024-11-04T17:10:38.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277138,1730740238875,-500.0,0.00033149,2,"2024-11-04T17:10:38.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277141,1730740238885,-500.0,0.00033149,2,"2024-11-04T17:10:38.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277144,1730740238896,-500.0,0.00033149,2,"2024-11-04T17:10:38.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277146,1730740238906,-500.0,0.00033149,2,"2024-11-04T17:10:38.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277148,1730740238915,-500.0,0.00033149,2,"2024-11-04T17:10:38.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277150,1730740238925,-500.0,0.00033149,2,"2024-11-04T17:10:38.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277152,1730740238935,-500.0,0.00033149,2,"2024-11-04T17:10:38.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277154,1730740238944,-500.0,0.00033149,2,"2024-11-04T17:10:38.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277156,1730740238953,-500.0,0.00033149,2,"2024-11-04T17:10:38.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277158,1730740238963,-500.0,0.00033149,2,"2024-11-04T17:10:38.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277160,1730740238972,-522.93375141,0.00033149,2,"2024-11-04T17:10:38.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277162,1730740238982,-500.0,0.00033149,2,"2024-11-04T17:10:38.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277163,1730740238991,-500.0,0.00033149,2,"2024-11-04T17:10:38.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277166,1730740239000,-500.0,0.00033149,2,"2024-11-04T17:10:39.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277168,1730740239010,-500.0,0.00033149,2,"2024-11-04T17:10:39.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277170,1730740239019,-500.0,0.00033149,2,"2024-11-04T17:10:39.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277172,1730740239028,-500.0,0.00033149,2,"2024-11-04T17:10:39.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277173,1730740239037,-500.0,0.00033149,2,"2024-11-04T17:10:39.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277176,1730740239047,-500.0,0.00033149,2,"2024-11-04T17:10:39.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277177,1730740239056,-500.0,0.00033149,2,"2024-11-04T17:10:39.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277179,1730740239066,-500.0,0.00033149,2,"2024-11-04T17:10:39.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277181,1730740239075,-500.0,0.00033149,2,"2024-11-04T17:10:39.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277183,1730740239084,-500.0,0.00033149,2,"2024-11-04T17:10:39.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277185,1730740239096,-500.0,0.00033149,2,"2024-11-04T17:10:39.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277187,1730740239105,-500.0,0.00033149,2,"2024-11-04T17:10:39.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277189,1730740239114,-250.0,0.00033149,2,"2024-11-04T17:10:39.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277191,1730740239123,-500.0,0.00033149,2,"2024-11-04T17:10:39.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277193,1730740239132,-500.0,0.00033149,2,"2024-11-04T17:10:39.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277195,1730740239144,-510.48,0.00033149,2,"2024-11-04T17:10:39.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277197,1730740239153,-500.0,0.00033149,2,"2024-11-04T17:10:39.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277199,1730740239162,-500.0,0.00033149,2,"2024-11-04T17:10:39.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277201,1730740239173,-500.0,0.00033149,2,"2024-11-04T17:10:39.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277203,1730740239182,-500.0,0.00033149,2,"2024-11-04T17:10:39.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277205,1730740239192,-500.18,0.00033149,2,"2024-11-04T17:10:39.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277207,1730740239201,-500.0,0.00033149,2,"2024-11-04T17:10:39.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277209,1730740239210,-500.0,0.00033149,2,"2024-11-04T17:10:39.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277211,1730740239219,-500.0,0.00033149,2,"2024-11-04T17:10:39.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277213,1730740239227,-500.0,0.00033149,2,"2024-11-04T17:10:39.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277215,1730740239237,-500.0,0.00033149,2,"2024-11-04T17:10:39.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277217,1730740239246,-500.0,0.00033149,2,"2024-11-04T17:10:39.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277219,1730740239254,-500.0,0.00033149,2,"2024-11-04T17:10:39.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277221,1730740239264,-500.0,0.00033149,2,"2024-11-04T17:10:39.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277223,1730740239273,-500.0,0.00033149,2,"2024-11-04T17:10:39.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277225,1730740239282,-500.0,0.00033149,2,"2024-11-04T17:10:39.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277227,1730740239291,-500.0,0.00033149,2,"2024-11-04T17:10:39.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277229,1730740239299,-500.0,0.00033149,2,"2024-11-04T17:10:39.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277231,1730740239308,-500.0,0.00033149,2,"2024-11-04T17:10:39.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277233,1730740239317,-500.0,0.00033149,2,"2024-11-04T17:10:39.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277235,1730740239326,-500.0,0.00033149,2,"2024-11-04T17:10:39.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277237,1730740239336,-500.0,0.00033149,2,"2024-11-04T17:10:39.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277239,1730740239345,-500.0,0.00033149,2,"2024-11-04T17:10:39.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277241,1730740239355,-500.0,0.00033149,2,"2024-11-04T17:10:39.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277243,1730740239364,-500.0,0.00033149,2,"2024-11-04T17:10:39.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277245,1730740239373,-501.15796111,0.00033149,2,"2024-11-04T17:10:39.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277247,1730740239382,-500.0,0.00033149,2,"2024-11-04T17:10:39.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277248,1730740239393,-500.0,0.00033149,2,"2024-11-04T17:10:39.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277250,1730740239402,-500.0,0.00033149,2,"2024-11-04T17:10:39.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277252,1730740239412,-500.0,0.00033149,2,"2024-11-04T17:10:39.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277254,1730740239421,-500.0,0.00033149,2,"2024-11-04T17:10:39.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277256,1730740239430,-500.0,0.00033149,2,"2024-11-04T17:10:39.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277258,1730740239439,-500.0,0.00033149,2,"2024-11-04T17:10:39.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277260,1730740239447,-500.0,0.00033149,2,"2024-11-04T17:10:39.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277262,1730740239457,-500.0,0.00033149,2,"2024-11-04T17:10:39.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277264,1730740239466,-500.0,0.00033149,2,"2024-11-04T17:10:39.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277266,1730740239475,-500.0,0.00033149,2,"2024-11-04T17:10:39.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277268,1730740239484,-500.0,0.00033149,2,"2024-11-04T17:10:39.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277270,1730740239493,-500.0,0.00033149,2,"2024-11-04T17:10:39.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277272,1730740239502,-500.0,0.00033149,2,"2024-11-04T17:10:39.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277274,1730740239511,-500.0,0.00033149,2,"2024-11-04T17:10:39.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277276,1730740239520,-500.0,0.00033149,2,"2024-11-04T17:10:39.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277278,1730740239529,-500.0,0.00033149,2,"2024-11-04T17:10:39.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277280,1730740239538,-500.0,0.00033149,2,"2024-11-04T17:10:39.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277282,1730740239547,-500.0,0.00033149,2,"2024-11-04T17:10:39.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277284,1730740239557,-500.0,0.00033149,2,"2024-11-04T17:10:39.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277286,1730740239566,-500.0,0.00033149,2,"2024-11-04T17:10:39.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277288,1730740239575,-500.0,0.00033149,2,"2024-11-04T17:10:39.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277290,1730740239585,-500.0,0.00033149,2,"2024-11-04T17:10:39.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277292,1730740239594,-500.0,0.00033149,2,"2024-11-04T17:10:39.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277294,1730740239604,-500.0,0.00033149,2,"2024-11-04T17:10:39.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277296,1730740239613,-500.0,0.00033149,2,"2024-11-04T17:10:39.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277298,1730740239623,-500.0,0.00033149,2,"2024-11-04T17:10:39.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277300,1730740239633,-500.0,0.00033149,2,"2024-11-04T17:10:39.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277302,1730740239643,-500.0,0.00033149,2,"2024-11-04T17:10:39.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277304,1730740239653,-500.0,0.00033149,2,"2024-11-04T17:10:39.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277306,1730740239662,-505.49163689,0.00033149,2,"2024-11-04T17:10:39.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277308,1730740239671,-500.0,0.00033149,2,"2024-11-04T17:10:39.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277310,1730740239680,-500.0,0.00033149,2,"2024-11-04T17:10:39.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277312,1730740239690,-500.0,0.00033149,2,"2024-11-04T17:10:39.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277314,1730740239699,-500.0,0.00033149,2,"2024-11-04T17:10:39.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277316,1730740239708,-500.0,0.00033149,2,"2024-11-04T17:10:39.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277318,1730740239717,-504.7583771,0.00033149,2,"2024-11-04T17:10:39.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277320,1730740239726,-500.0,0.00033149,2,"2024-11-04T17:10:39.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277322,1730740239736,-507.70891845,0.00033149,2,"2024-11-04T17:10:39.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277325,1730740239746,-500.0,0.00033149,2,"2024-11-04T17:10:39.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277327,1730740239755,-500.0,0.00033149,2,"2024-11-04T17:10:39.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277330,1730740239764,-500.0,0.00033149,2,"2024-11-04T17:10:39.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277333,1730740239774,-500.0,0.00033149,2,"2024-11-04T17:10:39.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277335,1730740239783,-500.0,0.00033149,2,"2024-11-04T17:10:39.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277337,1730740239792,-500.0,0.00033149,2,"2024-11-04T17:10:39.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277340,1730740239801,-500.0,0.00033149,2,"2024-11-04T17:10:39.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277342,1730740239811,-500.0,0.00033149,2,"2024-11-04T17:10:39.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277345,1730740239820,-500.0,0.00033149,2,"2024-11-04T17:10:39.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277347,1730740239829,-150.0,0.00033149,2,"2024-11-04T17:10:39.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277349,1730740239839,-500.0,0.00033149,2,"2024-11-04T17:10:39.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277351,1730740239848,-500.0,0.00033149,2,"2024-11-04T17:10:39.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277353,1730740239857,-500.0,0.00033149,2,"2024-11-04T17:10:39.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277355,1730740239866,-500.0,0.00033149,2,"2024-11-04T17:10:39.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277357,1730740239875,-540.24505903,0.00033149,2,"2024-11-04T17:10:39.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277359,1730740239885,-500.0,0.00033149,2,"2024-11-04T17:10:39.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277362,1730740239898,-500.0,0.00033149,2,"2024-11-04T17:10:39.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277365,1730740239910,-500.0,0.00033149,2,"2024-11-04T17:10:39.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277369,1730740239919,-500.0,0.00033149,2,"2024-11-04T17:10:39.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277372,1730740239928,-500.0,0.00033149,2,"2024-11-04T17:10:39.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277375,1730740239937,-500.0,0.00033149,2,"2024-11-04T17:10:39.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277377,1730740239947,-500.0,0.00033149,2,"2024-11-04T17:10:39.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277379,1730740239956,-500.0,0.00033149,2,"2024-11-04T17:10:39.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277395,1730740240109,-500.0,0.00033149,2,"2024-11-04T17:10:40.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277397,1730740240119,-250.0,0.00033149,2,"2024-11-04T17:10:40.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277399,1730740240128,-500.0,0.00033149,2,"2024-11-04T17:10:40.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277401,1730740240141,-500.0,0.00033149,2,"2024-11-04T17:10:40.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277403,1730740240150,-500.0,0.00033149,2,"2024-11-04T17:10:40.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277405,1730740240161,-500.0,0.00033149,2,"2024-11-04T17:10:40.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277408,1730740240173,-500.0,0.00033149,2,"2024-11-04T17:10:40.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277410,1730740240182,-500.0,0.00033149,2,"2024-11-04T17:10:40.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277412,1730740240191,-500.0,0.00033149,2,"2024-11-04T17:10:40.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277414,1730740240201,-500.0,0.00033149,2,"2024-11-04T17:10:40.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277416,1730740240211,-500.0,0.00033149,2,"2024-11-04T17:10:40.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277418,1730740240221,-500.0,0.00033149,2,"2024-11-04T17:10:40.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277420,1730740240230,-500.0,0.00033149,2,"2024-11-04T17:10:40.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277422,1730740240240,-500.0,0.00033149,2,"2024-11-04T17:10:40.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277424,1730740240250,-500.0,0.00033149,2,"2024-11-04T17:10:40.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277426,1730740240260,-500.0,0.00033149,2,"2024-11-04T17:10:40.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277428,1730740240269,-500.0,0.00033149,2,"2024-11-04T17:10:40.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277430,1730740240278,-500.0,0.00033149,2,"2024-11-04T17:10:40.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277432,1730740240287,-189.35865925,0.00033149,2,"2024-11-04T17:10:40.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277434,1730740240295,-500.0,0.00033149,2,"2024-11-04T17:10:40.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277436,1730740240304,-500.0,0.00033149,2,"2024-11-04T17:10:40.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277437,1730740240313,-500.0,0.00033149,2,"2024-11-04T17:10:40.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277439,1730740240322,-500.0,0.00033149,2,"2024-11-04T17:10:40.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277441,1730740240331,-500.0,0.00033149,2,"2024-11-04T17:10:40.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277443,1730740240340,-500.0,0.00033149,2,"2024-11-04T17:10:40.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277445,1730740240349,-500.0,0.00033149,2,"2024-11-04T17:10:40.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277447,1730740240359,-500.0,0.00033149,2,"2024-11-04T17:10:40.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277449,1730740240368,-500.0,0.00033149,2,"2024-11-04T17:10:40.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277451,1730740240377,-500.0,0.00033149,2,"2024-11-04T17:10:40.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277453,1730740240387,-500.0,0.00033149,2,"2024-11-04T17:10:40.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277455,1730740240397,-500.0,0.00033149,2,"2024-11-04T17:10:40.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277457,1730740240406,-500.0,0.00033149,2,"2024-11-04T17:10:40.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277459,1730740240415,-500.0,0.00033149,2,"2024-11-04T17:10:40.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277461,1730740240426,-500.0,0.00033149,2,"2024-11-04T17:10:40.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277463,1730740240435,-500.0,0.00033149,2,"2024-11-04T17:10:40.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277465,1730740240444,-500.0,0.00033149,2,"2024-11-04T17:10:40.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277467,1730740240453,-500.0,0.00033149,2,"2024-11-04T17:10:40.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277469,1730740240463,-500.0,0.00033149,2,"2024-11-04T17:10:40.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277471,1730740240471,-500.0,0.00033149,2,"2024-11-04T17:10:40.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277473,1730740240481,-500.0,0.00033149,2,"2024-11-04T17:10:40.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277475,1730740240490,-500.0,0.00033149,2,"2024-11-04T17:10:40.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277477,1730740240500,-500.0,0.00033149,2,"2024-11-04T17:10:40.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277479,1730740240509,-500.0,0.00033149,2,"2024-11-04T17:10:40.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277481,1730740240518,-500.0,0.00033149,2,"2024-11-04T17:10:40.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277483,1730740240527,-500.0,0.00033149,2,"2024-11-04T17:10:40.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277485,1730740240539,-500.0,0.00033149,2,"2024-11-04T17:10:40.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277487,1730740240549,-517.3651331,0.00033149,2,"2024-11-04T17:10:40.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277489,1730740240560,-500.0,0.00033149,2,"2024-11-04T17:10:40.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277492,1730740240570,-500.0,0.00033149,2,"2024-11-04T17:10:40.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277494,1730740240580,-500.0,0.00033149,2,"2024-11-04T17:10:40.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277496,1730740240590,-500.0,0.00033149,2,"2024-11-04T17:10:40.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277498,1730740240599,-500.0,0.00033149,2,"2024-11-04T17:10:40.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277500,1730740240608,-500.0,0.00033149,2,"2024-11-04T17:10:40.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277502,1730740240619,-500.0,0.00033149,2,"2024-11-04T17:10:40.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277504,1730740240630,-500.0,0.00033149,2,"2024-11-04T17:10:40.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277506,1730740240640,-500.0,0.00033149,2,"2024-11-04T17:10:40.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277508,1730740240649,-500.0,0.00033149,2,"2024-11-04T17:10:40.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277510,1730740240658,-500.0,0.00033149,2,"2024-11-04T17:10:40.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277512,1730740240667,-159.51,0.00033149,2,"2024-11-04T17:10:40.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277513,1730740240676,-500.0,0.00033149,2,"2024-11-04T17:10:40.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277514,1730740240687,-312.46745715,0.00033149,2,"2024-11-04T17:10:40.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277515,1730740240696,-500.0,0.00033149,2,"2024-11-04T17:10:40.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277516,1730740240705,-500.0,0.00033149,2,"2024-11-04T17:10:40.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277517,1730740240714,-269.79946097,0.00033149,2,"2024-11-04T17:10:40.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277518,1730740240724,-312.37667533,0.00033149,2,"2024-11-04T17:10:40.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277519,1730740240734,-500.0,0.00033149,2,"2024-11-04T17:10:40.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277520,1730740240743,-500.0,0.00033149,2,"2024-11-04T17:10:40.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277522,1730740240752,-514.97412187,0.00033149,2,"2024-11-04T17:10:40.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277524,1730740240763,-500.0,0.00033149,2,"2024-11-04T17:10:40.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277526,1730740240772,-500.0,0.00033149,2,"2024-11-04T17:10:40.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277528,1730740240781,-312.27052372,0.00033149,2,"2024-11-04T17:10:40.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277530,1730740240790,-500.0,0.00033149,2,"2024-11-04T17:10:40.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277531,1730740240799,-632.89766744,0.00033149,2,"2024-11-04T17:10:40.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277533,1730740240808,-500.0,0.00033149,2,"2024-11-04T17:10:40.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277536,1730740240818,-500.0,0.00033149,2,"2024-11-04T17:10:40.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277538,1730740240827,-500.0,0.00033149,2,"2024-11-04T17:10:40.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277539,1730740240836,-421.56370316,0.00033149,2,"2024-11-04T17:10:40.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277541,1730740240845,-500.0,0.00033149,2,"2024-11-04T17:10:40.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277543,1730740240854,-500.0,0.00033149,2,"2024-11-04T17:10:40.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277545,1730740240863,-500.0,0.00033149,2,"2024-11-04T17:10:40.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277547,1730740240872,-500.0,0.00033149,2,"2024-11-04T17:10:40.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277549,1730740240882,-500.0,0.00033149,2,"2024-11-04T17:10:40.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277550,1730740240891,-500.0,0.00033149,2,"2024-11-04T17:10:40.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277551,1730740240901,-500.0,0.00033149,2,"2024-11-04T17:10:40.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277553,1730740240910,-500.0,0.00033149,2,"2024-11-04T17:10:40.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277554,1730740240919,-500.0,0.00033149,2,"2024-11-04T17:10:40.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277555,1730740240928,-500.0,0.00033149,2,"2024-11-04T17:10:40.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277556,1730740240937,-500.0,0.00033149,2,"2024-11-04T17:10:40.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277557,1730740240947,-500.0,0.00033149,2,"2024-11-04T17:10:40.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277558,1730740240956,-500.0,0.00033149,2,"2024-11-04T17:10:40.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277559,1730740240965,-500.0,0.00033149,2,"2024-11-04T17:10:40.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277560,1730740240974,-500.0,0.00033149,2,"2024-11-04T17:10:40.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277561,1730740240983,-506.511208,0.00033149,2,"2024-11-04T17:10:40.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277562,1730740240992,-500.0,0.00033149,2,"2024-11-04T17:10:40.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277563,1730740241001,-500.0,0.00033149,2,"2024-11-04T17:10:41.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277564,1730740241010,-500.0,0.00033149,2,"2024-11-04T17:10:41.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277565,1730740241020,-500.0,0.00033149,2,"2024-11-04T17:10:41.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277566,1730740241029,-500.0,0.00033149,2,"2024-11-04T17:10:41.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277567,1730740241038,-500.0,0.00033149,2,"2024-11-04T17:10:41.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277568,1730740241048,-500.0,0.00033149,2,"2024-11-04T17:10:41.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277569,1730740241057,-500.0,0.00033149,2,"2024-11-04T17:10:41.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277570,1730740241067,-500.0,0.00033149,2,"2024-11-04T17:10:41.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277571,1730740241077,-500.0,0.00033149,2,"2024-11-04T17:10:41.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277572,1730740241087,-500.0,0.00033149,2,"2024-11-04T17:10:41.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277573,1730740241099,-500.0,0.00033149,2,"2024-11-04T17:10:41.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277574,1730740241110,-500.0,0.00033149,2,"2024-11-04T17:10:41.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277575,1730740241120,-500.0,0.00033149,2,"2024-11-04T17:10:41.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277576,1730740241131,-500.0,0.00033149,2,"2024-11-04T17:10:41.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277577,1730740241142,-500.0,0.00033149,2,"2024-11-04T17:10:41.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277578,1730740241151,-500.0,0.00033149,2,"2024-11-04T17:10:41.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277579,1730740241160,-500.0,0.00033149,2,"2024-11-04T17:10:41.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277580,1730740241171,-500.0,0.00033149,2,"2024-11-04T17:10:41.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277581,1730740241180,-500.0,0.00033149,2,"2024-11-04T17:10:41.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277582,1730740241189,-500.0,0.00033149,2,"2024-11-04T17:10:41.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277583,1730740241198,-500.0,0.00033149,2,"2024-11-04T17:10:41.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277584,1730740241208,-500.0,0.00033149,2,"2024-11-04T17:10:41.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277585,1730740241217,-500.0,0.00033149,2,"2024-11-04T17:10:41.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277586,1730740241226,-500.0,0.00033149,2,"2024-11-04T17:10:41.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277587,1730740241235,-500.0,0.00033149,2,"2024-11-04T17:10:41.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277588,1730740241244,-500.0,0.00033149,2,"2024-11-04T17:10:41.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277589,1730740241253,-200.0,0.00033149,2,"2024-11-04T17:10:41.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277590,1730740241262,-500.0,0.00033149,2,"2024-11-04T17:10:41.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277591,1730740241274,-500.0,0.00033149,2,"2024-11-04T17:10:41.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277592,1730740241284,-500.0,0.00033149,2,"2024-11-04T17:10:41.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277593,1730740241294,-500.0,0.00033149,2,"2024-11-04T17:10:41.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277594,1730740241303,-500.0,0.00033149,2,"2024-11-04T17:10:41.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277595,1730740241312,-500.0,0.00033149,2,"2024-11-04T17:10:41.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277596,1730740241322,-500.0,0.00033149,2,"2024-11-04T17:10:41.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277597,1730740241331,-500.0,0.00033149,2,"2024-11-04T17:10:41.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277598,1730740241340,-500.0,0.00033149,2,"2024-11-04T17:10:41.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277599,1730740241349,-500.0,0.00033149,2,"2024-11-04T17:10:41.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277600,1730740241359,-500.0,0.00033149,2,"2024-11-04T17:10:41.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277601,1730740241367,-500.0,0.00033149,2,"2024-11-04T17:10:41.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277602,1730740241378,-500.0,0.00033149,2,"2024-11-04T17:10:41.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277603,1730740241387,-500.0,0.00033149,2,"2024-11-04T17:10:41.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277604,1730740241397,-500.0,0.00033149,2,"2024-11-04T17:10:41.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277605,1730740241407,-500.0,0.00033149,2,"2024-11-04T17:10:41.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277606,1730740241415,-500.0,0.00033149,2,"2024-11-04T17:10:41.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277607,1730740241424,-500.0,0.00033149,2,"2024-11-04T17:10:41.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277608,1730740241434,-500.0,0.00033149,2,"2024-11-04T17:10:41.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277609,1730740241442,-500.0,0.00033149,2,"2024-11-04T17:10:41.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277610,1730740241451,-500.0,0.00033149,2,"2024-11-04T17:10:41.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277611,1730740241461,-500.0,0.00033149,2,"2024-11-04T17:10:41.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277612,1730740241470,-505.93599404,0.00033149,2,"2024-11-04T17:10:41.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277613,1730740241479,-500.0,0.00033149,2,"2024-11-04T17:10:41.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277614,1730740241488,-500.0,0.00033149,2,"2024-11-04T17:10:41.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277615,1730740241497,-500.0,0.00033149,2,"2024-11-04T17:10:41.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277616,1730740241506,-500.0,0.00033149,2,"2024-11-04T17:10:41.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277617,1730740241515,-500.0,0.00033149,2,"2024-11-04T17:10:41.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277618,1730740241524,-500.0,0.00033149,2,"2024-11-04T17:10:41.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277619,1730740241533,-500.0,0.00033149,2,"2024-11-04T17:10:41.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277620,1730740241542,-500.0,0.00033149,2,"2024-11-04T17:10:41.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277621,1730740241551,-500.0,0.00033149,2,"2024-11-04T17:10:41.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277622,1730740241559,-500.0,0.00033149,2,"2024-11-04T17:10:41.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277623,1730740241569,-500.0,0.00033149,2,"2024-11-04T17:10:41.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277624,1730740241578,-638.88,0.00033149,2,"2024-11-04T17:10:41.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277625,1730740241586,-259.85784418,0.00033149,2,"2024-11-04T17:10:41.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277626,1730740241595,-500.0,0.00033149,2,"2024-11-04T17:10:41.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277627,1730740241604,-500.0,0.00033149,2,"2024-11-04T17:10:41.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277628,1730740241614,-500.0,0.00033149,2,"2024-11-04T17:10:41.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277629,1730740241623,-500.0,0.00033149,2,"2024-11-04T17:10:41.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277630,1730740241631,-517.29363764,0.00033149,2,"2024-11-04T17:10:41.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277631,1730740241641,-500.0,0.00033149,2,"2024-11-04T17:10:41.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277632,1730740241650,-500.0,0.00033149,2,"2024-11-04T17:10:41.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277633,1730740241659,-500.0,0.00033149,2,"2024-11-04T17:10:41.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277634,1730740241668,-500.0,0.00033149,2,"2024-11-04T17:10:41.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277635,1730740241677,-500.0,0.00033149,2,"2024-11-04T17:10:41.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277636,1730740241686,-500.0,0.00033149,2,"2024-11-04T17:10:41.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277637,1730740241696,-500.0,0.00033149,2,"2024-11-04T17:10:41.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277638,1730740241705,-500.0,0.00033149,2,"2024-11-04T17:10:41.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277639,1730740241714,-516.93094584,0.00033149,2,"2024-11-04T17:10:41.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277640,1730740241723,-500.0,0.00033149,2,"2024-11-04T17:10:41.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277641,1730740241732,-500.0,0.00033149,2,"2024-11-04T17:10:41.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277642,1730740241741,-500.0,0.00033149,2,"2024-11-04T17:10:41.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277643,1730740241750,-500.0,0.00033149,2,"2024-11-04T17:10:41.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277644,1730740241759,-500.0,0.00033149,2,"2024-11-04T17:10:41.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277645,1730740241768,-500.0,0.00033149,2,"2024-11-04T17:10:41.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277646,1730740241777,-500.0,0.00033149,2,"2024-11-04T17:10:41.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277647,1730740241786,-500.0,0.00033149,2,"2024-11-04T17:10:41.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277648,1730740241795,-500.0,0.00033149,2,"2024-11-04T17:10:41.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277649,1730740241804,-500.0,0.00033149,2,"2024-11-04T17:10:41.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277650,1730740241813,-500.0,0.00033149,2,"2024-11-04T17:10:41.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277651,1730740241822,-500.0,0.00033149,2,"2024-11-04T17:10:41.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277652,1730740241831,-500.0,0.00033149,2,"2024-11-04T17:10:41.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277653,1730740241840,-500.0,0.00033149,2,"2024-11-04T17:10:41.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277654,1730740241849,-500.0,0.00033149,2,"2024-11-04T17:10:41.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277655,1730740241858,-500.0,0.00033149,2,"2024-11-04T17:10:41.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277656,1730740241867,-500.0,0.00033149,2,"2024-11-04T17:10:41.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277657,1730740241876,-500.0,0.00033149,2,"2024-11-04T17:10:41.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277658,1730740241886,-500.0,0.00033149,2,"2024-11-04T17:10:41.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277659,1730740241895,-500.0,0.00033149,2,"2024-11-04T17:10:41.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277660,1730740241904,-500.0,0.00033149,2,"2024-11-04T17:10:41.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277661,1730740241913,-500.0,0.00033149,2,"2024-11-04T17:10:41.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277662,1730740241923,-500.0,0.00033149,2,"2024-11-04T17:10:41.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277663,1730740241931,-500.0,0.00033149,2,"2024-11-04T17:10:41.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277664,1730740241940,-500.0,0.00033149,2,"2024-11-04T17:10:41.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277665,1730740241950,-500.0,0.00033149,2,"2024-11-04T17:10:41.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277666,1730740241959,-500.0,0.00033149,2,"2024-11-04T17:10:41.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277667,1730740241968,-500.0,0.00033149,2,"2024-11-04T17:10:41.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277668,1730740241977,-514.9001945,0.00033149,2,"2024-11-04T17:10:41.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277669,1730740241987,-500.0,0.00033149,2,"2024-11-04T17:10:41.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277670,1730740241996,-500.0,0.00033149,2,"2024-11-04T17:10:41.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277671,1730740242005,-500.0,0.00033149,2,"2024-11-04T17:10:42.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277672,1730740242014,-500.0,0.00033149,2,"2024-11-04T17:10:42.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277673,1730740242023,-500.0,0.00033149,2,"2024-11-04T17:10:42.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277674,1730740242032,-517.13349971,0.00033149,2,"2024-11-04T17:10:42.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277675,1730740242041,-500.0,0.00033149,2,"2024-11-04T17:10:42.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277676,1730740242050,-500.0,0.00033149,2,"2024-11-04T17:10:42.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277677,1730740242059,-500.0,0.00033149,2,"2024-11-04T17:10:42.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277678,1730740242068,-500.0,0.00033149,2,"2024-11-04T17:10:42.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277679,1730740242077,-500.0,0.00033149,2,"2024-11-04T17:10:42.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277680,1730740242086,-500.0,0.00033149,2,"2024-11-04T17:10:42.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277681,1730740242101,-500.0,0.00033149,2,"2024-11-04T17:10:42.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277682,1730740242110,-500.0,0.00033149,2,"2024-11-04T17:10:42.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277683,1730740242120,-500.0,0.00033149,2,"2024-11-04T17:10:42.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277684,1730740242129,-500.0,0.00033149,2,"2024-11-04T17:10:42.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277685,1730740242139,-500.0,0.00033149,2,"2024-11-04T17:10:42.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277686,1730740242148,-500.0,0.00033149,2,"2024-11-04T17:10:42.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277687,1730740242157,-500.0,0.00033149,2,"2024-11-04T17:10:42.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277688,1730740242167,-500.0,0.00033149,2,"2024-11-04T17:10:42.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277689,1730740242178,-505.61606935,0.00033149,2,"2024-11-04T17:10:42.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277690,1730740242187,-500.0,0.00033149,2,"2024-11-04T17:10:42.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277691,1730740242196,-500.0,0.00033149,2,"2024-11-04T17:10:42.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277692,1730740242205,-500.0,0.00033149,2,"2024-11-04T17:10:42.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277693,1730740242214,-500.0,0.00033149,2,"2024-11-04T17:10:42.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277694,1730740242223,-500.0,0.00033149,2,"2024-11-04T17:10:42.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277695,1730740242232,-500.0,0.00033149,2,"2024-11-04T17:10:42.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277696,1730740242240,-500.0,0.00033149,2,"2024-11-04T17:10:42.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277697,1730740242249,-500.0,0.00033149,2,"2024-11-04T17:10:42.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277698,1730740242258,-500.0,0.00033149,2,"2024-11-04T17:10:42.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277699,1730740242268,-501.91813901,0.00033149,2,"2024-11-04T17:10:42.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277700,1730740242277,-500.0,0.00033149,2,"2024-11-04T17:10:42.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277701,1730740242286,-500.0,0.00033149,2,"2024-11-04T17:10:42.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277702,1730740242294,-500.0,0.00033149,2,"2024-11-04T17:10:42.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277703,1730740242303,-500.0,0.00033149,2,"2024-11-04T17:10:42.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277704,1730740242312,-500.0,0.00033149,2,"2024-11-04T17:10:42.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277705,1730740242321,-500.0,0.00033149,2,"2024-11-04T17:10:42.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277706,1730740242330,-500.0,0.00033149,2,"2024-11-04T17:10:42.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277707,1730740242339,-500.0,0.00033149,2,"2024-11-04T17:10:42.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277708,1730740242348,-500.0,0.00033149,2,"2024-11-04T17:10:42.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277709,1730740242357,-500.0,0.00033149,2,"2024-11-04T17:10:42.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277710,1730740242366,-500.0,0.00033149,2,"2024-11-04T17:10:42.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277711,1730740242376,-500.0,0.00033149,2,"2024-11-04T17:10:42.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277712,1730740242385,-500.0,0.00033149,2,"2024-11-04T17:10:42.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277713,1730740242394,-500.0,0.00033149,2,"2024-11-04T17:10:42.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277714,1730740242403,-500.0,0.00033149,2,"2024-11-04T17:10:42.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277715,1730740242413,-500.0,0.00033149,2,"2024-11-04T17:10:42.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277716,1730740242422,-510.22358531,0.00033149,2,"2024-11-04T17:10:42.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277717,1730740242431,-500.0,0.00033149,2,"2024-11-04T17:10:42.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277718,1730740242440,-500.0,0.00033149,2,"2024-11-04T17:10:42.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277719,1730740242449,-500.0,0.00033149,2,"2024-11-04T17:10:42.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277720,1730740242458,-500.0,0.00033149,2,"2024-11-04T17:10:42.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277721,1730740242467,-500.0,0.00033149,2,"2024-11-04T17:10:42.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277722,1730740242476,-310.20936197,0.00033149,2,"2024-11-04T17:10:42.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277723,1730740242485,-500.0,0.00033149,2,"2024-11-04T17:10:42.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277724,1730740242495,-500.0,0.00033149,2,"2024-11-04T17:10:42.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277725,1730740242505,-500.0,0.00033149,2,"2024-11-04T17:10:42.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277726,1730740242514,-500.0,0.00033149,2,"2024-11-04T17:10:42.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277727,1730740242523,-500.0,0.00033149,2,"2024-11-04T17:10:42.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277728,1730740242532,-500.0,0.00033149,2,"2024-11-04T17:10:42.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277729,1730740242542,-500.0,0.00033149,2,"2024-11-04T17:10:42.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277730,1730740242551,-500.0,0.00033149,2,"2024-11-04T17:10:42.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277731,1730740242559,-500.0,0.00033149,2,"2024-11-04T17:10:42.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277732,1730740242571,-500.0,0.00033149,2,"2024-11-04T17:10:42.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277733,1730740242582,-500.0,0.00033149,2,"2024-11-04T17:10:42.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277734,1730740242592,-500.0,0.00033149,2,"2024-11-04T17:10:42.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277735,1730740242602,-500.0,0.00033149,2,"2024-11-04T17:10:42.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277736,1730740242611,-500.0,0.00033149,2,"2024-11-04T17:10:42.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277737,1730740242620,-500.0,0.00033149,2,"2024-11-04T17:10:42.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277738,1730740242629,-500.0,0.00033149,2,"2024-11-04T17:10:42.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277739,1730740242638,-500.0,0.00033149,2,"2024-11-04T17:10:42.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277740,1730740242648,-500.0,0.00033149,2,"2024-11-04T17:10:42.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277741,1730740242657,-500.0,0.00033149,2,"2024-11-04T17:10:42.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277742,1730740242666,-500.0,0.00033149,2,"2024-11-04T17:10:42.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277743,1730740242677,-500.0,0.00033149,2,"2024-11-04T17:10:42.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277744,1730740242686,-500.0,0.00033149,2,"2024-11-04T17:10:42.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277745,1730740242696,-500.0,0.00033149,2,"2024-11-04T17:10:42.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277746,1730740242705,-500.0,0.00033149,2,"2024-11-04T17:10:42.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277747,1730740242715,-500.0,0.00033149,2,"2024-11-04T17:10:42.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277748,1730740242724,-278.29321832,0.00033149,2,"2024-11-04T17:10:42.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277749,1730740242733,-500.0,0.00033149,2,"2024-11-04T17:10:42.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277750,1730740242742,-500.0,0.00033149,2,"2024-11-04T17:10:42.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277751,1730740242754,-500.0,0.00033149,2,"2024-11-04T17:10:42.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277752,1730740242763,-500.0,0.00033149,2,"2024-11-04T17:10:42.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277754,1730740242774,-500.0,0.00033149,2,"2024-11-04T17:10:42.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277756,1730740242789,-500.0,0.00033149,2,"2024-11-04T17:10:42.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277757,1730740242798,-500.0,0.00033149,2,"2024-11-04T17:10:42.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277758,1730740242807,-500.0,0.00033149,2,"2024-11-04T17:10:42.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277759,1730740242816,-500.0,0.00033149,2,"2024-11-04T17:10:42.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277761,1730740242825,-503.08365219,0.00033149,2,"2024-11-04T17:10:42.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277763,1730740242835,-500.0,0.00033149,2,"2024-11-04T17:10:42.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277764,1730740242844,-500.0,0.00033149,2,"2024-11-04T17:10:42.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277765,1730740242853,-500.0,0.00033149,2,"2024-11-04T17:10:42.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277766,1730740242863,-500.0,0.00033149,2,"2024-11-04T17:10:42.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277767,1730740242872,-500.0,0.00033149,2,"2024-11-04T17:10:42.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277768,1730740242881,-500.0,0.00033149,2,"2024-11-04T17:10:42.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277770,1730740242890,-500.0,0.00033149,2,"2024-11-04T17:10:42.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277772,1730740242899,-500.0,0.00033149,2,"2024-11-04T17:10:42.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277774,1730740242908,-500.0,0.00033149,2,"2024-11-04T17:10:42.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277778,1730740242917,-306.21393314,0.00033149,2,"2024-11-04T17:10:42.917",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277781,1730740242927,-503.09367884,0.00033149,2,"2024-11-04T17:10:42.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277784,1730740242936,-500.0,0.00033149,2,"2024-11-04T17:10:42.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277787,1730740242945,-500.0,0.00033149,2,"2024-11-04T17:10:42.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277790,1730740242954,-500.0,0.00033149,2,"2024-11-04T17:10:42.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277793,1730740242963,-500.0,0.00033149,2,"2024-11-04T17:10:42.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277796,1730740242972,-500.0,0.00033149,2,"2024-11-04T17:10:42.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277799,1730740242982,-500.0,0.00033149,2,"2024-11-04T17:10:42.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277802,1730740242991,-588.02,0.00033149,2,"2024-11-04T17:10:42.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277804,1730740243000,-500.0,0.00033149,2,"2024-11-04T17:10:43.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277807,1730740243009,-500.0,0.00033149,2,"2024-11-04T17:10:43.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277810,1730740243018,-500.0,0.00033149,2,"2024-11-04T17:10:43.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277813,1730740243027,-500.0,0.00033149,2,"2024-11-04T17:10:43.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277815,1730740243037,-610.37283403,0.00033149,2,"2024-11-04T17:10:43.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277817,1730740243047,-500.0,0.00033149,2,"2024-11-04T17:10:43.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277820,1730740243056,-684.77,0.00033149,2,"2024-11-04T17:10:43.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277823,1730740243066,-500.0,0.00033149,2,"2024-11-04T17:10:43.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277825,1730740243076,-500.0,0.00033149,2,"2024-11-04T17:10:43.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277827,1730740243085,-500.0,0.00033149,2,"2024-11-04T17:10:43.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277828,1730740243099,-500.0,0.00033149,2,"2024-11-04T17:10:43.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277829,1730740243108,-500.0,0.00033149,2,"2024-11-04T17:10:43.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277830,1730740243119,-538.62202321,0.00033149,2,"2024-11-04T17:10:43.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277831,1730740243129,-500.0,0.00033149,2,"2024-11-04T17:10:43.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277832,1730740243275,-500.0,0.00033149,2,"2024-11-04T17:10:43.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277833,1730740243285,-500.0,0.00033149,2,"2024-11-04T17:10:43.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277834,1730740243294,-500.0,0.00033149,2,"2024-11-04T17:10:43.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277835,1730740243303,-500.0,0.00033149,2,"2024-11-04T17:10:43.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277836,1730740243312,-500.0,0.00033149,2,"2024-11-04T17:10:43.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277837,1730740243321,-500.0,0.00033149,2,"2024-11-04T17:10:43.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277839,1730740243330,-500.0,0.00033149,2,"2024-11-04T17:10:43.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277840,1730740243339,-503.41103332,0.00033149,2,"2024-11-04T17:10:43.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277842,1730740243348,-500.0,0.00033149,2,"2024-11-04T17:10:43.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277843,1730740243357,-500.0,0.00033149,2,"2024-11-04T17:10:43.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277844,1730740243366,-500.0,0.00033149,2,"2024-11-04T17:10:43.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277845,1730740243375,-509.35337337,0.00033149,2,"2024-11-04T17:10:43.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277846,1730740243384,-5190.93,0.00033149,2,"2024-11-04T17:10:43.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277847,1730740243395,-184.98044499,0.00033149,2,"2024-11-04T17:10:43.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277848,1730740243405,-500.0,0.00033149,2,"2024-11-04T17:10:43.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277849,1730740243414,-500.0,0.00033149,2,"2024-11-04T17:10:43.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277850,1730740243423,-500.0,0.00033149,2,"2024-11-04T17:10:43.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277851,1730740243431,-500.0,0.00033149,2,"2024-11-04T17:10:43.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277852,1730740243440,-500.0,0.00033149,2,"2024-11-04T17:10:43.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277853,1730740243449,-500.0,0.00033149,2,"2024-11-04T17:10:43.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277854,1730740243458,-500.0,0.00033149,2,"2024-11-04T17:10:43.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277855,1730740243468,-500.0,0.00033149,2,"2024-11-04T17:10:43.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277856,1730740243477,-500.0,0.00033149,2,"2024-11-04T17:10:43.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277857,1730740243486,-500.0,0.00033149,2,"2024-11-04T17:10:43.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277858,1730740243495,-500.0,0.00033149,2,"2024-11-04T17:10:43.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277859,1730740243504,-500.0,0.00033149,2,"2024-11-04T17:10:43.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277860,1730740243513,-500.0,0.00033149,2,"2024-11-04T17:10:43.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277861,1730740243523,-500.55099401,0.00033149,2,"2024-11-04T17:10:43.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277862,1730740243532,-500.0,0.00033149,2,"2024-11-04T17:10:43.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277863,1730740243541,-500.0,0.00033149,2,"2024-11-04T17:10:43.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277864,1730740243550,-500.0,0.00033149,2,"2024-11-04T17:10:43.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277865,1730740243559,-1333.28,0.00033149,2,"2024-11-04T17:10:43.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277866,1730740243568,-500.0,0.00033149,2,"2024-11-04T17:10:43.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277867,1730740243577,-507.93877036,0.00033149,2,"2024-11-04T17:10:43.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277869,1730740243586,-500.0,0.00033149,2,"2024-11-04T17:10:43.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277871,1730740243595,-500.0,0.00033149,2,"2024-11-04T17:10:43.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277872,1730740243605,-500.0,0.00033149,2,"2024-11-04T17:10:43.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277873,1730740243613,-500.0,0.00033149,2,"2024-11-04T17:10:43.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277874,1730740243622,-500.0,0.00033149,2,"2024-11-04T17:10:43.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277875,1730740243632,-500.0,0.00033149,2,"2024-11-04T17:10:43.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277876,1730740243641,-500.0,0.00033149,2,"2024-11-04T17:10:43.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277877,1730740243651,-500.0,0.00033149,2,"2024-11-04T17:10:43.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277878,1730740243660,-500.0,0.00033149,2,"2024-11-04T17:10:43.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277879,1730740243669,-500.0,0.00033149,2,"2024-11-04T17:10:43.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277880,1730740243678,-500.0,0.00033149,2,"2024-11-04T17:10:43.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277881,1730740243687,-500.0,0.00033149,2,"2024-11-04T17:10:43.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277882,1730740243696,-500.0,0.00033149,2,"2024-11-04T17:10:43.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277883,1730740243705,-500.0,0.00033149,2,"2024-11-04T17:10:43.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277884,1730740243714,-500.0,0.00033149,2,"2024-11-04T17:10:43.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277885,1730740243723,-500.0,0.00033149,2,"2024-11-04T17:10:43.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277886,1730740243732,-500.0,0.00033149,2,"2024-11-04T17:10:43.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277887,1730740243741,-500.0,0.00033149,2,"2024-11-04T17:10:43.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277888,1730740243750,-500.0,0.00033149,2,"2024-11-04T17:10:43.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277889,1730740243759,-500.0,0.00033149,2,"2024-11-04T17:10:43.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277890,1730740243769,-500.0,0.00033149,2,"2024-11-04T17:10:43.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277891,1730740243778,-500.0,0.00033149,2,"2024-11-04T17:10:43.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277892,1730740243787,-500.0,0.00033149,2,"2024-11-04T17:10:43.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277893,1730740243798,-500.0,0.00033149,2,"2024-11-04T17:10:43.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277894,1730740243807,-500.0,0.00033149,2,"2024-11-04T17:10:43.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277895,1730740243816,-500.0,0.00033149,2,"2024-11-04T17:10:43.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277896,1730740243825,-415.27053776,0.00033149,2,"2024-11-04T17:10:43.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277897,1730740243834,-500.0,0.00033149,2,"2024-11-04T17:10:43.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277898,1730740243844,-500.0,0.00033149,2,"2024-11-04T17:10:43.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277899,1730740243853,-500.0,0.00033149,2,"2024-11-04T17:10:43.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277900,1730740243863,-500.0,0.00033149,2,"2024-11-04T17:10:43.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277901,1730740243872,-500.0,0.00033149,2,"2024-11-04T17:10:43.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277902,1730740243881,-500.0,0.00033149,2,"2024-11-04T17:10:43.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277903,1730740243892,-500.0,0.00033149,2,"2024-11-04T17:10:43.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277904,1730740243901,-500.0,0.00033149,2,"2024-11-04T17:10:43.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277905,1730740243910,-500.0,0.00033149,2,"2024-11-04T17:10:43.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277906,1730740243920,-500.0,0.00033149,2,"2024-11-04T17:10:43.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277907,1730740243929,-500.0,0.00033149,2,"2024-11-04T17:10:43.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277908,1730740243938,-500.0,0.00033149,2,"2024-11-04T17:10:43.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277909,1730740243947,-500.0,0.00033149,2,"2024-11-04T17:10:43.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277910,1730740243956,-500.0,0.00033149,2,"2024-11-04T17:10:43.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277911,1730740243966,-500.0,0.00033149,2,"2024-11-04T17:10:43.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277912,1730740243975,-500.0,0.00033149,2,"2024-11-04T17:10:43.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277913,1730740243984,-500.0,0.00033149,2,"2024-11-04T17:10:43.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277914,1730740243994,-500.0,0.00033149,2,"2024-11-04T17:10:43.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277915,1730740244003,-500.0,0.00033149,2,"2024-11-04T17:10:44.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277916,1730740244014,-500.0,0.00033149,2,"2024-11-04T17:10:44.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277917,1730740244024,-500.0,0.00033149,2,"2024-11-04T17:10:44.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277918,1730740244033,-500.0,0.00033149,2,"2024-11-04T17:10:44.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277919,1730740244042,-500.0,0.00033149,2,"2024-11-04T17:10:44.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277920,1730740244051,-500.0,0.00033149,2,"2024-11-04T17:10:44.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277921,1730740244061,-500.0,0.00033149,2,"2024-11-04T17:10:44.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277922,1730740244070,-500.0,0.00033149,2,"2024-11-04T17:10:44.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277923,1730740244079,-500.0,0.00033149,2,"2024-11-04T17:10:44.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277924,1730740244089,-500.0,0.00033149,2,"2024-11-04T17:10:44.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277925,1730740244102,-500.0,0.00033149,2,"2024-11-04T17:10:44.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277926,1730740244111,-500.0,0.00033149,2,"2024-11-04T17:10:44.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277927,1730740244121,-500.0,0.00033149,2,"2024-11-04T17:10:44.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277928,1730740244130,-500.0,0.00033149,2,"2024-11-04T17:10:44.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277929,1730740244140,-500.0,0.00033149,2,"2024-11-04T17:10:44.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277930,1730740244149,-500.0,0.00033149,2,"2024-11-04T17:10:44.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277931,1730740244159,-500.0,0.00033149,2,"2024-11-04T17:10:44.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277932,1730740244170,-500.0,0.00033149,2,"2024-11-04T17:10:44.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277933,1730740244387,-500.0,0.00033149,2,"2024-11-04T17:10:44.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277934,1730740244398,-511.85772107,0.00033149,2,"2024-11-04T17:10:44.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277935,1730740244407,-527.18626698,0.00033149,2,"2024-11-04T17:10:44.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277936,1730740244416,-500.0,0.00033149,2,"2024-11-04T17:10:44.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277937,1730740244425,-500.0,0.00033149,2,"2024-11-04T17:10:44.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277938,1730740244434,-500.0,0.00033149,2,"2024-11-04T17:10:44.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277939,1730740244442,-500.0,0.00033149,2,"2024-11-04T17:10:44.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277940,1730740244451,-506.82594934,0.00033149,2,"2024-11-04T17:10:44.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277941,1730740244460,-500.0,0.00033149,2,"2024-11-04T17:10:44.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277942,1730740244469,-500.0,0.00033149,2,"2024-11-04T17:10:44.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277943,1730740244478,-500.0,0.00033149,2,"2024-11-04T17:10:44.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277944,1730740244487,-500.0,0.00033149,2,"2024-11-04T17:10:44.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277945,1730740244496,-500.0,0.00033149,2,"2024-11-04T17:10:44.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277946,1730740244505,-500.0,0.00033149,2,"2024-11-04T17:10:44.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277947,1730740244514,-500.0,0.00033149,2,"2024-11-04T17:10:44.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277948,1730740244523,-500.0,0.00033149,2,"2024-11-04T17:10:44.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277949,1730740244533,-500.0,0.00033149,2,"2024-11-04T17:10:44.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277950,1730740244542,-559.88432202,0.00033149,2,"2024-11-04T17:10:44.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277951,1730740244551,-500.0,0.00033149,2,"2024-11-04T17:10:44.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277952,1730740244560,-500.0,0.00033149,2,"2024-11-04T17:10:44.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277953,1730740244569,-500.0,0.00033149,2,"2024-11-04T17:10:44.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277954,1730740244578,-500.0,0.00033149,2,"2024-11-04T17:10:44.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277955,1730740244587,-501.94601136,0.00033149,2,"2024-11-04T17:10:44.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277956,1730740244596,-500.0,0.00033149,2,"2024-11-04T17:10:44.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277957,1730740244605,-500.0,0.00033149,2,"2024-11-04T17:10:44.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277958,1730740244614,-500.0,0.00033149,2,"2024-11-04T17:10:44.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277959,1730740244623,-509.1872334,0.00033149,2,"2024-11-04T17:10:44.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277960,1730740244632,-500.0,0.00033149,2,"2024-11-04T17:10:44.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277961,1730740244642,-500.0,0.00033149,2,"2024-11-04T17:10:44.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277962,1730740244651,-500.0,0.00033149,2,"2024-11-04T17:10:44.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277963,1730740244660,-500.0,0.00033149,2,"2024-11-04T17:10:44.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277964,1730740244669,-376.34559171,0.00033149,2,"2024-11-04T17:10:44.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277965,1730740244678,-240.64776215,0.00033149,2,"2024-11-04T17:10:44.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277966,1730740244687,-500.0,0.00033149,2,"2024-11-04T17:10:44.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277967,1730740244696,-500.0,0.00033149,2,"2024-11-04T17:10:44.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277968,1730740244705,-500.0,0.00033149,2,"2024-11-04T17:10:44.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277969,1730740244715,-512.5,0.00033149,2,"2024-11-04T17:10:44.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277970,1730740244724,-500.0,0.00033149,2,"2024-11-04T17:10:44.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277971,1730740244733,-500.0,0.00033149,2,"2024-11-04T17:10:44.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277972,1730740244742,-500.0,0.00033149,2,"2024-11-04T17:10:44.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277973,1730740244751,-500.0,0.00033149,2,"2024-11-04T17:10:44.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277974,1730740244762,-500.0,0.00033149,2,"2024-11-04T17:10:44.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277975,1730740244771,-2148.52,0.00033149,2,"2024-11-04T17:10:44.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277976,1730740244781,-500.0,0.00033149,2,"2024-11-04T17:10:44.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277977,1730740244790,-500.0,0.00033149,2,"2024-11-04T17:10:44.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277978,1730740244799,-500.0,0.00033149,2,"2024-11-04T17:10:44.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277979,1730740244809,-500.0,0.00033149,2,"2024-11-04T17:10:44.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277980,1730740244818,-500.0,0.00033149,30,"2024-11-04T17:10:44.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277981,1730740244828,-500.0,0.00033149,2,"2024-11-04T17:10:44.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277982,1730740244837,-242.12659999,0.00033149,2,"2024-11-04T17:10:44.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277983,1730740244847,-500.0,0.00033149,2,"2024-11-04T17:10:44.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277984,1730740244856,-500.0,0.00033149,2,"2024-11-04T17:10:44.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277985,1730740244865,-500.0,0.00033149,2,"2024-11-04T17:10:44.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277986,1730740244874,-500.0,0.00033149,2,"2024-11-04T17:10:44.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277987,1730740244883,-500.0,0.00033149,2,"2024-11-04T17:10:44.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277988,1730740244895,-500.0,0.00033149,2,"2024-11-04T17:10:44.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277989,1730740244904,-500.0,0.00033149,2,"2024-11-04T17:10:44.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277990,1730740244914,-502.3760519,0.00033149,2,"2024-11-04T17:10:44.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277991,1730740244923,-500.0,0.00033149,2,"2024-11-04T17:10:44.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277992,1730740244932,-500.0,0.00033149,2,"2024-11-04T17:10:44.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277993,1730740244943,-500.0,0.00033149,2,"2024-11-04T17:10:44.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277994,1730740244952,-500.0,0.00033149,2,"2024-11-04T17:10:44.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277995,1730740244962,-500.0,0.00033149,2,"2024-11-04T17:10:44.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277996,1730740244971,-500.0,0.00033149,2,"2024-11-04T17:10:44.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277997,1730740244980,-501.07884691,0.00033149,2,"2024-11-04T17:10:44.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277998,1730740244989,-1134.55,0.00033149,2,"2024-11-04T17:10:44.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341277999,1730740245004,-500.0,0.00033149,2,"2024-11-04T17:10:45.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278000,1730740245013,-500.0,0.00033149,2,"2024-11-04T17:10:45.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278001,1730740245023,-500.0,0.00033149,2,"2024-11-04T17:10:45.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278002,1730740245032,-500.0,0.00033149,2,"2024-11-04T17:10:45.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278003,1730740245041,-500.0,0.00033149,2,"2024-11-04T17:10:45.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278004,1730740245050,-187.58732867,0.00033149,2,"2024-11-04T17:10:45.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278005,1730740245060,-527.95674209,0.00033149,2,"2024-11-04T17:10:45.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278006,1730740245070,-500.0,0.00033149,2,"2024-11-04T17:10:45.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278007,1730740245079,-500.0,0.00033149,2,"2024-11-04T17:10:45.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278008,1730740245090,-911.98,0.00033149,2,"2024-11-04T17:10:45.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278009,1730740245102,-500.0,0.00033149,2,"2024-11-04T17:10:45.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278010,1730740245112,-500.0,0.00033149,2,"2024-11-04T17:10:45.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278011,1730740245121,-505.31841464,0.00033149,2,"2024-11-04T17:10:45.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278012,1730740245130,-500.0,0.00033149,2,"2024-11-04T17:10:45.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278013,1730740245140,-500.0,0.00033149,2,"2024-11-04T17:10:45.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278014,1730740245151,-500.0,0.00033149,2,"2024-11-04T17:10:45.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278015,1730740245161,-500.0,0.00033149,2,"2024-11-04T17:10:45.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278016,1730740245172,-500.0,0.00033149,2,"2024-11-04T17:10:45.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278017,1730740245182,-500.0,0.00033149,2,"2024-11-04T17:10:45.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278018,1730740245191,-500.0,0.00033149,2,"2024-11-04T17:10:45.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278019,1730740245201,-500.0,0.00033149,2,"2024-11-04T17:10:45.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278020,1730740245211,-500.0,0.00033149,2,"2024-11-04T17:10:45.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278021,1730740245221,-500.0,0.00033149,2,"2024-11-04T17:10:45.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278022,1730740245231,-500.0,0.00033149,2,"2024-11-04T17:10:45.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278023,1730740245240,-500.0,0.00033149,2,"2024-11-04T17:10:45.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278024,1730740245250,-500.0,0.00033149,2,"2024-11-04T17:10:45.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278025,1730740245259,-500.0,0.00033149,2,"2024-11-04T17:10:45.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278026,1730740245269,-500.0,0.00033149,2,"2024-11-04T17:10:45.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278027,1730740245278,-500.0,0.00033149,2,"2024-11-04T17:10:45.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278028,1730740245288,-500.0,0.00033149,2,"2024-11-04T17:10:45.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278029,1730740245297,-500.0,0.00033149,2,"2024-11-04T17:10:45.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278030,1730740245306,-500.0,0.00033149,2,"2024-11-04T17:10:45.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278031,1730740245316,-500.0,0.00033149,2,"2024-11-04T17:10:45.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278032,1730740245325,-214.00245132,0.00033149,2,"2024-11-04T17:10:45.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278033,1730740245334,-500.0,0.00033149,2,"2024-11-04T17:10:45.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278034,1730740245343,-500.0,0.00033149,2,"2024-11-04T17:10:45.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278035,1730740245352,-500.0,0.00033149,2,"2024-11-04T17:10:45.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278036,1730740245361,-500.0,0.00033149,2,"2024-11-04T17:10:45.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278037,1730740245371,-500.0,0.00033149,2,"2024-11-04T17:10:45.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278038,1730740245380,-352.91330412,0.0003315,2,"2024-11-04T17:10:45.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278039,1730740245389,-581.31302,0.0003315,2,"2024-11-04T17:10:45.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278040,1730740245399,-500.0,0.0003315,2,"2024-11-04T17:10:45.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278041,1730740245407,-500.0,0.0003315,2,"2024-11-04T17:10:45.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278042,1730740245416,-500.0,0.0003315,2,"2024-11-04T17:10:45.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278043,1730740245426,-206.43,0.0003315,2,"2024-11-04T17:10:45.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278044,1730740245436,-500.0,0.0003315,2,"2024-11-04T17:10:45.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278045,1730740245445,-538.97978787,0.0003315,2,"2024-11-04T17:10:45.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278046,1730740245454,-500.0,0.0003315,2,"2024-11-04T17:10:45.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278047,1730740245464,-647.66,0.0003315,2,"2024-11-04T17:10:45.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278048,1730740245473,-500.0,0.0003315,2,"2024-11-04T17:10:45.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278049,1730740245483,-500.0,0.0003315,2,"2024-11-04T17:10:45.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278050,1730740245492,-500.11339728,0.0003315,2,"2024-11-04T17:10:45.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278051,1730740245502,-500.0,0.0003315,2,"2024-11-04T17:10:45.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278052,1730740245511,-500.0,0.0003315,2,"2024-11-04T17:10:45.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278053,1730740245521,-518.24410317,0.0003315,2,"2024-11-04T17:10:45.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278054,1730740245530,-560.42,0.0003315,2,"2024-11-04T17:10:45.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278055,1730740245539,-500.0,0.0003315,2,"2024-11-04T17:10:45.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278056,1730740245549,-505.49586249,0.0003315,2,"2024-11-04T17:10:45.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278057,1730740245558,-500.0,0.0003315,2,"2024-11-04T17:10:45.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278058,1730740245568,-500.0,0.0003315,2,"2024-11-04T17:10:45.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278059,1730740245578,-515.3505421,0.0003315,2,"2024-11-04T17:10:45.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278060,1730740245587,-500.0,0.0003315,2,"2024-11-04T17:10:45.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278061,1730740245597,-500.0,0.0003315,2,"2024-11-04T17:10:45.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278062,1730740245607,-500.0,0.0003315,2,"2024-11-04T17:10:45.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278063,1730740245617,-500.0,0.0003315,2,"2024-11-04T17:10:45.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278064,1730740245627,-500.0,0.0003315,2,"2024-11-04T17:10:45.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278065,1730740245636,-509.68390863,0.0003315,2,"2024-11-04T17:10:45.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278066,1730740245647,-538.05808541,0.0003315,2,"2024-11-04T17:10:45.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278067,1730740245656,-500.0,0.0003315,2,"2024-11-04T17:10:45.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278068,1730740245666,-500.0,0.0003315,2,"2024-11-04T17:10:45.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278069,1730740245675,-500.0,0.0003315,2,"2024-11-04T17:10:45.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278070,1730740245685,-500.0,0.0003315,2,"2024-11-04T17:10:45.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278071,1730740245695,-500.0,0.0003315,2,"2024-11-04T17:10:45.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278072,1730740245704,-500.0,0.0003315,2,"2024-11-04T17:10:45.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278073,1730740245714,-505.89424594,0.0003315,2,"2024-11-04T17:10:45.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278074,1730740245724,-511.2536474,0.0003315,2,"2024-11-04T17:10:45.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278075,1730740245734,-500.0,0.0003315,2,"2024-11-04T17:10:45.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278076,1730740245744,-500.0,0.0003315,2,"2024-11-04T17:10:45.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278077,1730740245753,-371.55,0.0003315,2,"2024-11-04T17:10:45.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278078,1730740245763,-349.62842775,0.0003315,2,"2024-11-04T17:10:45.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278079,1730740245772,-500.0,0.0003315,2,"2024-11-04T17:10:45.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278081,1730740245782,-500.0,0.0003315,2,"2024-11-04T17:10:45.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278083,1730740245791,-500.0,0.0003315,2,"2024-11-04T17:10:45.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278084,1730740245800,-500.0,0.0003315,2,"2024-11-04T17:10:45.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278085,1730740245810,-500.0,0.0003315,2,"2024-11-04T17:10:45.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278086,1730740245819,-500.0,0.0003315,2,"2024-11-04T17:10:45.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278087,1730740245829,-629.00508556,0.0003315,2,"2024-11-04T17:10:45.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278089,1730740245838,-532.12841506,0.0003315,2,"2024-11-04T17:10:45.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278090,1730740245848,-173.41028922,0.0003315,2,"2024-11-04T17:10:45.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278091,1730740245857,-500.0,0.0003315,2,"2024-11-04T17:10:45.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278093,1730740245867,-567.99938583,0.0003315,2,"2024-11-04T17:10:45.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278094,1730740245876,-513.89309079,0.0003315,2,"2024-11-04T17:10:45.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278095,1730740245886,-544.04015464,0.0003315,2,"2024-11-04T17:10:45.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278096,1730740245896,-500.0,0.0003315,2,"2024-11-04T17:10:45.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278097,1730740245906,-517.98958231,0.0003315,2,"2024-11-04T17:10:45.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278098,1730740245915,-500.0,0.0003315,2,"2024-11-04T17:10:45.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278099,1730740245924,-521.01675943,0.0003315,2,"2024-11-04T17:10:45.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278100,1730740245934,-563.8015271,0.0003315,2,"2024-11-04T17:10:45.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278101,1730740245944,-503.74039043,0.0003315,2,"2024-11-04T17:10:45.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278102,1730740245953,-509.88381016,0.0003315,2,"2024-11-04T17:10:45.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278103,1730740245963,-500.0,0.0003315,2,"2024-11-04T17:10:45.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278104,1730740245974,-528.23237362,0.0003315,2,"2024-11-04T17:10:45.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278105,1730740245984,-500.0,0.0003315,2,"2024-11-04T17:10:45.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278106,1730740245994,-507.72336584,0.0003315,2,"2024-11-04T17:10:45.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278107,1730740246003,-500.0,0.0003315,2,"2024-11-04T17:10:46.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278108,1730740246013,-235.06,0.0003315,2,"2024-11-04T17:10:46.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278109,1730740246023,-500.0,0.0003315,2,"2024-11-04T17:10:46.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278110,1730740246032,-500.0,0.0003315,2,"2024-11-04T17:10:46.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278111,1730740246042,-500.0,0.0003315,2,"2024-11-04T17:10:46.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278112,1730740246051,-500.0,0.0003315,2,"2024-11-04T17:10:46.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278113,1730740246061,-632.37124919,0.0003315,2,"2024-11-04T17:10:46.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278114,1730740246071,-500.0,0.0003315,2,"2024-11-04T17:10:46.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278115,1730740246080,-500.0,0.0003315,2,"2024-11-04T17:10:46.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278116,1730740246090,-593.77554542,0.0003315,2,"2024-11-04T17:10:46.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278117,1730740246103,-517.32207988,0.0003315,2,"2024-11-04T17:10:46.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278118,1730740246112,-537.51849026,0.0003315,2,"2024-11-04T17:10:46.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278119,1730740246124,-500.0,0.0003315,2,"2024-11-04T17:10:46.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278120,1730740246133,-614.08208606,0.0003315,2,"2024-11-04T17:10:46.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278121,1730740246147,-521.9573249,0.0003315,2,"2024-11-04T17:10:46.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278122,1730740246156,-500.0,0.0003315,2,"2024-11-04T17:10:46.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278123,1730740246165,-500.0,0.0003315,2,"2024-11-04T17:10:46.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278124,1730740246175,-500.0,0.0003315,2,"2024-11-04T17:10:46.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278125,1730740246184,-500.0,0.0003315,2,"2024-11-04T17:10:46.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278126,1730740246193,-500.0,0.0003315,2,"2024-11-04T17:10:46.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278127,1730740246202,-516.98002888,0.0003315,2,"2024-11-04T17:10:46.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278128,1730740246211,-500.0,0.0003315,2,"2024-11-04T17:10:46.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278129,1730740246220,-500.0,0.0003315,2,"2024-11-04T17:10:46.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278130,1730740246230,-500.0,0.0003315,2,"2024-11-04T17:10:46.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278131,1730740246240,-500.0,0.0003315,2,"2024-11-04T17:10:46.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278132,1730740246249,-575.06040679,0.0003315,2,"2024-11-04T17:10:46.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278133,1730740246259,-508.18835039,0.0003315,2,"2024-11-04T17:10:46.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278134,1730740246268,-500.0,0.0003315,2,"2024-11-04T17:10:46.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278135,1730740246278,-500.0,0.0003315,2,"2024-11-04T17:10:46.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278136,1730740246426,-642.18,0.0003315,2,"2024-11-04T17:10:46.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278137,1730740246437,-500.0,0.0003315,2,"2024-11-04T17:10:46.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278138,1730740246446,-500.0,0.0003315,2,"2024-11-04T17:10:46.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278139,1730740246456,-500.0,0.0003315,2,"2024-11-04T17:10:46.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278140,1730740246467,-503.00077062,0.0003315,2,"2024-11-04T17:10:46.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278141,1730740246477,-500.0,0.0003315,2,"2024-11-04T17:10:46.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278142,1730740246486,-500.0,0.0003315,2,"2024-11-04T17:10:46.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278143,1730740246495,-500.0,0.0003315,2,"2024-11-04T17:10:46.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278144,1730740246505,-500.0,0.0003315,2,"2024-11-04T17:10:46.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278145,1730740246514,-535.95359728,0.0003315,2,"2024-11-04T17:10:46.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278146,1730740246523,-500.0,0.0003315,2,"2024-11-04T17:10:46.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278147,1730740246533,-500.0,0.0003315,2,"2024-11-04T17:10:46.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278148,1730740246542,-385.57,0.0003315,2,"2024-11-04T17:10:46.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278149,1730740246552,-500.0,0.0003315,2,"2024-11-04T17:10:46.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278150,1730740246561,-218.99,0.0003315,2,"2024-11-04T17:10:46.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278151,1730740246570,-500.0,0.0003315,2,"2024-11-04T17:10:46.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278152,1730740246579,-500.0,0.0003315,2,"2024-11-04T17:10:46.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278153,1730740246588,-500.0,0.0003315,2,"2024-11-04T17:10:46.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278154,1730740246597,-568.06732511,0.0003315,2,"2024-11-04T17:10:46.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278155,1730740246606,-500.0,0.0003315,2,"2024-11-04T17:10:46.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278156,1730740246615,-500.0,0.0003315,2,"2024-11-04T17:10:46.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278157,1730740246625,-500.0,0.0003315,2,"2024-11-04T17:10:46.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278158,1730740246634,-500.0,0.0003315,2,"2024-11-04T17:10:46.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278159,1730740246644,-500.0,0.0003315,2,"2024-11-04T17:10:46.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278160,1730740246653,-515.96,0.0003315,2,"2024-11-04T17:10:46.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278161,1730740246662,-500.0,0.0003315,2,"2024-11-04T17:10:46.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278162,1730740246671,-500.0,0.0003315,2,"2024-11-04T17:10:46.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278163,1730740246680,-592.09036748,0.0003315,2,"2024-11-04T17:10:46.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278164,1730740246689,-500.0,0.0003315,2,"2024-11-04T17:10:46.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278165,1730740246698,-562.06422479,0.0003315,2,"2024-11-04T17:10:46.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278166,1730740246707,-404.01382298,0.0003315,2,"2024-11-04T17:10:46.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278167,1730740246716,-500.0,0.0003315,2,"2024-11-04T17:10:46.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278168,1730740246725,-642.70079304,0.0003315,2,"2024-11-04T17:10:46.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278169,1730740246734,-559.23577244,0.0003315,2,"2024-11-04T17:10:46.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278170,1730740246742,-500.0,0.0003315,7,"2024-11-04T17:10:46.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278171,1730740246751,-500.0,0.0003315,2,"2024-11-04T17:10:46.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278172,1730740246760,-500.0,0.0003315,2,"2024-11-04T17:10:46.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278173,1730740246769,-572.83354962,0.0003315,2,"2024-11-04T17:10:46.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278174,1730740246778,-500.0,0.0003315,2,"2024-11-04T17:10:46.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278175,1730740246787,-500.0,0.0003315,2,"2024-11-04T17:10:46.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278176,1730740246796,-500.0,0.0003315,2,"2024-11-04T17:10:46.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278177,1730740246805,-500.0,0.0003315,2,"2024-11-04T17:10:46.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278178,1730740246814,-500.0,0.0003315,2,"2024-11-04T17:10:46.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278179,1730740246823,-500.0,0.0003315,2,"2024-11-04T17:10:46.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278180,1730740246832,-500.0,0.0003315,2,"2024-11-04T17:10:46.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278181,1730740246841,-500.0,0.0003315,2,"2024-11-04T17:10:46.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278182,1730740246850,-500.0,0.0003315,2,"2024-11-04T17:10:46.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278183,1730740246859,-500.0,0.0003315,2,"2024-11-04T17:10:46.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278184,1730740246868,-500.0,0.0003315,2,"2024-11-04T17:10:46.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278185,1730740246877,-605.78,0.0003315,2,"2024-11-04T17:10:46.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278186,1730740246886,-500.0,0.0003315,2,"2024-11-04T17:10:46.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278187,1730740246895,-500.0,0.0003315,2,"2024-11-04T17:10:46.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278188,1730740246904,-533.08573291,0.0003315,2,"2024-11-04T17:10:46.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278189,1730740246913,-500.0,0.0003315,2,"2024-11-04T17:10:46.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278190,1730740246923,-500.0,0.0003315,2,"2024-11-04T17:10:46.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278191,1730740246931,-500.0,0.0003315,2,"2024-11-04T17:10:46.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278192,1730740246940,-500.0,0.0003315,2,"2024-11-04T17:10:46.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278193,1730740246949,-500.0,0.0003315,2,"2024-11-04T17:10:46.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278194,1730740246958,-500.0,0.0003315,2,"2024-11-04T17:10:46.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278195,1730740246968,-183.13985526,0.0003315,2,"2024-11-04T17:10:46.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278196,1730740246977,-500.0,0.0003315,2,"2024-11-04T17:10:46.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278197,1730740246986,-500.0,0.0003315,2,"2024-11-04T17:10:46.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278198,1730740246996,-500.0,0.0003315,2,"2024-11-04T17:10:46.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278199,1730740247005,-500.0,0.0003315,2,"2024-11-04T17:10:47.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278200,1730740247015,-500.0,0.0003315,2,"2024-11-04T17:10:47.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278201,1730740247024,-500.0,0.0003315,2,"2024-11-04T17:10:47.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278202,1730740247033,-500.0,0.0003315,2,"2024-11-04T17:10:47.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278203,1730740247044,-500.0,0.0003315,2,"2024-11-04T17:10:47.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278204,1730740247054,-500.0,0.0003315,2,"2024-11-04T17:10:47.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278205,1730740247064,-500.0,0.0003315,2,"2024-11-04T17:10:47.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278206,1730740247073,-500.0,0.0003315,2,"2024-11-04T17:10:47.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278207,1730740247084,-500.0,0.0003315,2,"2024-11-04T17:10:47.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278208,1730740247094,-500.0,0.0003315,2,"2024-11-04T17:10:47.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278209,1730740247107,-500.0,0.0003315,2,"2024-11-04T17:10:47.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278210,1730740247116,-500.0,0.0003315,2,"2024-11-04T17:10:47.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278211,1730740247126,-502.40637452,0.0003315,2,"2024-11-04T17:10:47.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278212,1730740247135,-500.0,0.0003315,2,"2024-11-04T17:10:47.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278213,1730740247147,-500.0,0.0003315,2,"2024-11-04T17:10:47.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278214,1730740247156,-500.0,0.0003315,2,"2024-11-04T17:10:47.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278215,1730740247166,-500.0,0.0003315,2,"2024-11-04T17:10:47.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278216,1730740247179,-500.0,0.0003315,2,"2024-11-04T17:10:47.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278217,1730740247189,-500.0,0.0003315,2,"2024-11-04T17:10:47.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278218,1730740247198,-500.0,0.0003315,2,"2024-11-04T17:10:47.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278219,1730740247207,-617.07045395,0.0003315,2,"2024-11-04T17:10:47.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278220,1730740247217,-500.0,0.0003315,2,"2024-11-04T17:10:47.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278221,1730740247226,-500.0,0.0003315,2,"2024-11-04T17:10:47.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278222,1730740247235,-500.0,0.0003315,2,"2024-11-04T17:10:47.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278223,1730740247244,-500.0,0.0003315,2,"2024-11-04T17:10:47.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278224,1730740247253,-559.53408934,0.0003315,2,"2024-11-04T17:10:47.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278225,1730740247262,-500.0,0.0003315,2,"2024-11-04T17:10:47.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278226,1730740247271,-500.0,0.0003315,2,"2024-11-04T17:10:47.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278227,1730740247280,-500.0,0.0003315,2,"2024-11-04T17:10:47.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278228,1730740247289,-500.0,0.0003315,2,"2024-11-04T17:10:47.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278229,1730740247299,-500.0,0.0003315,2,"2024-11-04T17:10:47.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278230,1730740247308,-500.0,0.0003315,2,"2024-11-04T17:10:47.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278231,1730740247317,-500.0,0.0003315,2,"2024-11-04T17:10:47.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278232,1730740247326,-500.0,0.0003315,2,"2024-11-04T17:10:47.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278233,1730740247335,-500.0,0.0003315,2,"2024-11-04T17:10:47.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278234,1730740247344,-506.47600073,0.0003315,2,"2024-11-04T17:10:47.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278235,1730740247353,-500.0,0.0003315,2,"2024-11-04T17:10:47.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278236,1730740247363,-500.0,0.0003315,2,"2024-11-04T17:10:47.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278237,1730740247371,-500.0,0.0003315,2,"2024-11-04T17:10:47.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278238,1730740247380,-500.0,0.0003315,2,"2024-11-04T17:10:47.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278239,1730740247389,-500.0,0.0003315,2,"2024-11-04T17:10:47.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278240,1730740247401,-500.0,0.0003315,2,"2024-11-04T17:10:47.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278241,1730740247411,-500.0,0.0003315,2,"2024-11-04T17:10:47.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278242,1730740247419,-500.0,0.0003315,2,"2024-11-04T17:10:47.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278243,1730740247429,-500.0,0.0003315,2,"2024-11-04T17:10:47.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278244,1730740247438,-500.0,0.0003315,2,"2024-11-04T17:10:47.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278245,1730740247447,-500.0,0.0003315,2,"2024-11-04T17:10:47.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278246,1730740247457,-500.0,0.0003315,2,"2024-11-04T17:10:47.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278247,1730740247467,-500.0,0.0003315,2,"2024-11-04T17:10:47.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278248,1730740247476,-500.0,0.0003315,2,"2024-11-04T17:10:47.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278249,1730740247486,-500.0,0.0003315,2,"2024-11-04T17:10:47.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278250,1730740247495,-500.0,0.0003315,2,"2024-11-04T17:10:47.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278251,1730740247504,-500.0,0.0003315,2,"2024-11-04T17:10:47.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278252,1730740247513,-500.0,0.0003315,2,"2024-11-04T17:10:47.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278253,1730740247522,-500.0,0.0003315,2,"2024-11-04T17:10:47.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278254,1730740247531,-500.0,0.0003315,2,"2024-11-04T17:10:47.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278255,1730740247540,-500.0,0.0003315,2,"2024-11-04T17:10:47.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278256,1730740247549,-500.0,0.0003315,2,"2024-11-04T17:10:47.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278257,1730740247558,-532.54,0.0003315,2,"2024-11-04T17:10:47.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278258,1730740247567,-500.0,0.0003315,2,"2024-11-04T17:10:47.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278259,1730740247576,-544.13,0.0003315,2,"2024-11-04T17:10:47.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278260,1730740247585,-500.0,0.0003315,2,"2024-11-04T17:10:47.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278261,1730740247594,-500.0,0.0003315,2,"2024-11-04T17:10:47.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278262,1730740247603,-500.0,0.0003315,2,"2024-11-04T17:10:47.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278263,1730740247612,-623.99,0.0003315,2,"2024-11-04T17:10:47.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278264,1730740247621,-500.0,0.0003315,2,"2024-11-04T17:10:47.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278265,1730740247630,-500.0,0.0003315,2,"2024-11-04T17:10:47.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278266,1730740247639,-500.0,0.0003315,2,"2024-11-04T17:10:47.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278267,1730740247651,-500.0,0.0003315,2,"2024-11-04T17:10:47.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278268,1730740247660,-500.0,0.0003315,2,"2024-11-04T17:10:47.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278269,1730740247669,-500.0,0.0003315,2,"2024-11-04T17:10:47.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278270,1730740247678,-500.0,0.0003315,2,"2024-11-04T17:10:47.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278271,1730740247687,-500.0,0.0003315,2,"2024-11-04T17:10:47.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278272,1730740247696,-500.0,0.0003315,2,"2024-11-04T17:10:47.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278273,1730740247704,-500.0,0.0003315,2,"2024-11-04T17:10:47.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278274,1730740247714,-500.0,0.0003315,2,"2024-11-04T17:10:47.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278275,1730740247722,-500.0,0.0003315,2,"2024-11-04T17:10:47.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278276,1730740247731,-500.0,0.0003315,2,"2024-11-04T17:10:47.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278277,1730740247740,-500.0,0.0003315,2,"2024-11-04T17:10:47.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278278,1730740247749,-500.0,0.0003315,2,"2024-11-04T17:10:47.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278279,1730740247758,-500.0,0.0003315,2,"2024-11-04T17:10:47.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278280,1730740247767,-500.0,0.0003315,2,"2024-11-04T17:10:47.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278281,1730740247776,-500.0,0.0003315,2,"2024-11-04T17:10:47.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278282,1730740247786,-500.0,0.0003315,2,"2024-11-04T17:10:47.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278283,1730740247795,-500.0,0.0003315,2,"2024-11-04T17:10:47.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278284,1730740247804,-500.0,0.0003315,2,"2024-11-04T17:10:47.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278285,1730740247812,-500.0,0.0003315,2,"2024-11-04T17:10:47.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278286,1730740247822,-500.0,0.0003315,2,"2024-11-04T17:10:47.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278287,1730740247831,-500.0,0.0003315,2,"2024-11-04T17:10:47.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278288,1730740247840,-500.0,0.0003315,2,"2024-11-04T17:10:47.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278289,1730740247849,-500.0,0.0003315,2,"2024-11-04T17:10:47.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278290,1730740247857,-1022.37,0.0003315,2,"2024-11-04T17:10:47.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278291,1730740247866,-500.0,0.0003315,2,"2024-11-04T17:10:47.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278292,1730740247875,-500.0,0.0003315,2,"2024-11-04T17:10:47.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278293,1730740247884,-550.38,0.0003315,2,"2024-11-04T17:10:47.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278294,1730740247894,-500.0,0.0003315,2,"2024-11-04T17:10:47.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278295,1730740247903,-548.25,0.0003315,2,"2024-11-04T17:10:47.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278296,1730740247912,-549.46,0.0003315,2,"2024-11-04T17:10:47.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278297,1730740247921,-500.0,0.0003315,2,"2024-11-04T17:10:47.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278298,1730740247930,-585.22,0.0003315,2,"2024-11-04T17:10:47.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278299,1730740247939,-500.0,0.0003315,2,"2024-11-04T17:10:47.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278300,1730740247948,-546.96668152,0.0003315,2,"2024-11-04T17:10:47.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278301,1730740247958,-500.0,0.0003315,2,"2024-11-04T17:10:47.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278302,1730740247967,-2165.69,0.0003315,2,"2024-11-04T17:10:47.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278303,1730740247976,-500.0,0.0003315,2,"2024-11-04T17:10:47.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278304,1730740247985,-508.03615753,0.0003315,2,"2024-11-04T17:10:47.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278305,1730740247994,-500.0,0.0003315,2,"2024-11-04T17:10:47.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278306,1730740248003,-500.0,0.0003315,2,"2024-11-04T17:10:48.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278307,1730740248013,-500.0,0.0003315,2,"2024-11-04T17:10:48.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278308,1730740248022,-500.0,0.0003315,2,"2024-11-04T17:10:48.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278309,1730740248031,-500.0,0.0003315,2,"2024-11-04T17:10:48.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278310,1730740248040,-500.0,0.0003315,2,"2024-11-04T17:10:48.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278311,1730740248049,-500.0,0.0003315,2,"2024-11-04T17:10:48.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278312,1730740248058,-500.0,0.0003315,2,"2024-11-04T17:10:48.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278313,1730740248067,-567.87244807,0.0003315,2,"2024-11-04T17:10:48.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278314,1730740248077,-500.0,0.0003315,2,"2024-11-04T17:10:48.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278315,1730740248086,-500.0,0.0003315,2,"2024-11-04T17:10:48.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278316,1730740248096,-500.0,0.0003315,2,"2024-11-04T17:10:48.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278317,1730740248107,-500.0,0.0003315,2,"2024-11-04T17:10:48.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278318,1730740248117,-500.0,0.0003315,2,"2024-11-04T17:10:48.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278319,1730740248126,-500.0,0.0003315,2,"2024-11-04T17:10:48.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278320,1730740248135,-649.19,0.0003315,2,"2024-11-04T17:10:48.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278321,1730740248146,-583.25,0.0003315,2,"2024-11-04T17:10:48.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278322,1730740248155,-500.0,0.0003315,2,"2024-11-04T17:10:48.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278323,1730740248164,-500.0,0.0003315,2,"2024-11-04T17:10:48.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278324,1730740248176,-610.43,0.0003315,2,"2024-11-04T17:10:48.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278325,1730740248185,-500.0,0.0003315,2,"2024-11-04T17:10:48.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278326,1730740248194,-500.0,0.0003315,2,"2024-11-04T17:10:48.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278327,1730740248203,-500.0,0.0003315,2,"2024-11-04T17:10:48.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278328,1730740248212,-471.91833827,0.0003315,2,"2024-11-04T17:10:48.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278329,1730740248222,-626.62,0.0003315,2,"2024-11-04T17:10:48.222",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278330,1730740248232,-500.0,0.0003315,2,"2024-11-04T17:10:48.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278331,1730740248241,-500.0,0.0003315,2,"2024-11-04T17:10:48.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278332,1730740248250,-500.0,0.0003315,2,"2024-11-04T17:10:48.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278333,1730740248259,-529.4575575,0.0003315,2,"2024-11-04T17:10:48.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278334,1730740248269,-500.0,0.0003315,2,"2024-11-04T17:10:48.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278335,1730740248278,-500.0,0.0003315,2,"2024-11-04T17:10:48.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278336,1730740248287,-500.0,0.0003315,2,"2024-11-04T17:10:48.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278337,1730740248297,-539.86935878,0.0003315,2,"2024-11-04T17:10:48.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278338,1730740248306,-500.0,0.0003315,2,"2024-11-04T17:10:48.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278339,1730740248315,-500.0,0.0003315,2,"2024-11-04T17:10:48.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278340,1730740248325,-500.0,0.0003315,2,"2024-11-04T17:10:48.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278341,1730740248334,-500.0,0.0003315,2,"2024-11-04T17:10:48.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278342,1730740248343,-500.0,0.0003315,2,"2024-11-04T17:10:48.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278343,1730740248352,-500.0,0.0003315,2,"2024-11-04T17:10:48.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278344,1730740248362,-500.0,0.0003315,2,"2024-11-04T17:10:48.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278345,1730740248371,-500.0,0.0003315,2,"2024-11-04T17:10:48.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278346,1730740248380,-973.83,0.0003315,2,"2024-11-04T17:10:48.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278347,1730740248390,-2718.58,0.0003315,2,"2024-11-04T17:10:48.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278348,1730740248400,-500.0,0.0003315,2,"2024-11-04T17:10:48.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278349,1730740248409,-500.0,0.0003315,2,"2024-11-04T17:10:48.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278350,1730740248418,-694.09,0.0003315,2,"2024-11-04T17:10:48.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278351,1730740248428,-962.3,0.0003315,2,"2024-11-04T17:10:48.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278352,1730740248437,-500.0,0.0003315,2,"2024-11-04T17:10:48.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278353,1730740248446,-500.0,0.0003315,2,"2024-11-04T17:10:48.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278354,1730740248455,-603.31,0.0003315,2,"2024-11-04T17:10:48.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278355,1730740248464,-500.0,0.0003315,2,"2024-11-04T17:10:48.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278356,1730740248474,-500.0,0.0003315,2,"2024-11-04T17:10:48.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278357,1730740248483,-1262.3,0.0003315,2,"2024-11-04T17:10:48.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278358,1730740248492,-150.0,0.0003315,2,"2024-11-04T17:10:48.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278359,1730740248501,-500.0,0.0003315,2,"2024-11-04T17:10:48.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278360,1730740248512,-500.0,0.0003315,2,"2024-11-04T17:10:48.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278361,1730740248521,-500.0,0.0003315,2,"2024-11-04T17:10:48.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278362,1730740248530,-500.0,0.0003315,2,"2024-11-04T17:10:48.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278363,1730740248539,-500.0,0.0003315,2,"2024-11-04T17:10:48.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278364,1730740248548,-500.0,0.0003315,2,"2024-11-04T17:10:48.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278365,1730740248558,-500.0,0.0003315,2,"2024-11-04T17:10:48.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278366,1730740248567,-500.0,0.0003315,2,"2024-11-04T17:10:48.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278367,1730740248576,-500.0,0.0003315,2,"2024-11-04T17:10:48.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278368,1730740248586,-500.0,0.0003315,2,"2024-11-04T17:10:48.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278369,1730740248595,-500.0,0.0003315,2,"2024-11-04T17:10:48.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278370,1730740248604,-500.0,0.0003315,2,"2024-11-04T17:10:48.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278371,1730740248613,-500.0,0.0003315,2,"2024-11-04T17:10:48.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278372,1730740248623,-500.0,0.0003315,2,"2024-11-04T17:10:48.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278373,1730740248632,-500.0,0.0003315,2,"2024-11-04T17:10:48.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278374,1730740248641,-500.0,0.0003315,2,"2024-11-04T17:10:48.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278375,1730740248652,-500.0,0.0003315,2,"2024-11-04T17:10:48.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278376,1730740248661,-500.0,0.0003315,2,"2024-11-04T17:10:48.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278377,1730740248670,-1323.98,0.0003315,2,"2024-11-04T17:10:48.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278378,1730740248679,-500.0,0.0003315,2,"2024-11-04T17:10:48.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278379,1730740248689,-500.0,0.0003315,2,"2024-11-04T17:10:48.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278380,1730740248698,-500.0,0.0003315,2,"2024-11-04T17:10:48.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278381,1730740248707,-500.0,0.0003315,2,"2024-11-04T17:10:48.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278382,1730740248717,-500.0,0.0003315,2,"2024-11-04T17:10:48.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278383,1730740248727,-3246.91,0.0003315,2,"2024-11-04T17:10:48.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278384,1730740248736,-500.0,0.0003315,2,"2024-11-04T17:10:48.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278385,1730740248745,-500.0,0.0003315,2,"2024-11-04T17:10:48.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278386,1730740248755,-500.0,0.0003315,2,"2024-11-04T17:10:48.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278387,1730740248764,-500.0,0.0003315,2,"2024-11-04T17:10:48.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278388,1730740248773,-500.0,0.0003315,2,"2024-11-04T17:10:48.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278389,1730740248783,-500.0,0.0003315,2,"2024-11-04T17:10:48.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278390,1730740248792,-500.0,0.0003315,2,"2024-11-04T17:10:48.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278391,1730740248801,-500.0,0.0003315,2,"2024-11-04T17:10:48.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278392,1730740248810,-626.04,0.0003315,2,"2024-11-04T17:10:48.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278393,1730740248820,-794.28,0.0003315,2,"2024-11-04T17:10:48.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278394,1730740248829,-766.93,0.0003315,2,"2024-11-04T17:10:48.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278395,1730740248838,-500.0,0.0003315,2,"2024-11-04T17:10:48.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278396,1730740248848,-500.0,0.0003315,2,"2024-11-04T17:10:48.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278397,1730740248857,-500.0,0.0003315,2,"2024-11-04T17:10:48.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278398,1730740248866,-583.15,0.0003315,2,"2024-11-04T17:10:48.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278399,1730740248876,-500.0,0.0003315,2,"2024-11-04T17:10:48.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278400,1730740248886,-500.0,0.0003315,2,"2024-11-04T17:10:48.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278401,1730740248895,-500.0,0.0003315,2,"2024-11-04T17:10:48.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278402,1730740248906,-500.0,0.0003315,2,"2024-11-04T17:10:48.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278403,1730740248915,-500.0,0.0003315,2,"2024-11-04T17:10:48.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278404,1730740248925,-500.0,0.0003315,2,"2024-11-04T17:10:48.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278405,1730740248934,-500.0,0.0003315,2,"2024-11-04T17:10:48.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278406,1730740248943,-500.0,0.0003315,2,"2024-11-04T17:10:48.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278407,1730740248953,-500.0,0.0003315,2,"2024-11-04T17:10:48.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278408,1730740249090,-500.0,0.0003315,2,"2024-11-04T17:10:49.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278409,1730740249105,-393.01251808,0.00033173,2,"2024-11-04T17:10:49.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278410,1730740249114,-514.79739439,0.00033423,2,"2024-11-04T17:10:49.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278411,1730740249124,-1297.84,0.00033423,2,"2024-11-04T17:10:49.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278412,1730740249134,-500.0,0.00033423,2,"2024-11-04T17:10:49.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278413,1730740249143,-826.67,0.00033423,2,"2024-11-04T17:10:49.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278414,1730740249161,-500.0,0.00033423,2,"2024-11-04T17:10:49.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278415,1730740249170,-500.0,0.00033423,2,"2024-11-04T17:10:49.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278416,1730740249182,-500.0,0.00033423,2,"2024-11-04T17:10:49.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278417,1730740249192,-500.0,0.00033423,2,"2024-11-04T17:10:49.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278418,1730740249201,-500.0,0.00033423,2,"2024-11-04T17:10:49.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278419,1730740249211,-500.0,0.00033423,2,"2024-11-04T17:10:49.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278420,1730740249220,-500.0,0.00033423,2,"2024-11-04T17:10:49.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278421,1730740249229,-578.6,0.00033423,2,"2024-11-04T17:10:49.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278422,1730740249239,-500.0,0.00033423,2,"2024-11-04T17:10:49.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278423,1730740249248,-500.0,0.00033423,2,"2024-11-04T17:10:49.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278424,1730740249258,-531.11980612,0.00033423,2,"2024-11-04T17:10:49.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278425,1730740249268,-535.94937043,0.00033423,2,"2024-11-04T17:10:49.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278426,1730740249277,-500.0,0.00033423,2,"2024-11-04T17:10:49.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278427,1730740249287,-500.0,0.00033423,2,"2024-11-04T17:10:49.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278428,1730740249296,-500.0,0.00033423,2,"2024-11-04T17:10:49.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278429,1730740249305,-535.90400359,0.00033423,2,"2024-11-04T17:10:49.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278430,1730740249315,-500.0,0.00033423,2,"2024-11-04T17:10:49.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278431,1730740249324,-500.0,0.00033423,2,"2024-11-04T17:10:49.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278432,1730740249333,-282.36,0.00033423,2,"2024-11-04T17:10:49.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278433,1730740249342,-500.0,0.00033423,2,"2024-11-04T17:10:49.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278434,1730740249351,-500.0,0.00033423,2,"2024-11-04T17:10:49.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278435,1730740249360,-500.0,0.00033423,2,"2024-11-04T17:10:49.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278436,1730740249369,-500.0,0.00033423,2,"2024-11-04T17:10:49.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278437,1730740249378,-500.0,0.00033423,2,"2024-11-04T17:10:49.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278438,1730740249387,-500.0,0.00033423,2,"2024-11-04T17:10:49.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278439,1730740249399,-536.42880359,0.00033423,2,"2024-11-04T17:10:49.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278440,1730740249409,-563.43,0.00033423,2,"2024-11-04T17:10:49.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278441,1730740249418,-522.84448126,0.00033423,2,"2024-11-04T17:10:49.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278442,1730740249427,-500.0,0.00033423,2,"2024-11-04T17:10:49.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278443,1730740249436,-536.52720662,0.00033423,2,"2024-11-04T17:10:49.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278444,1730740249446,-554.83047128,0.00033423,2,"2024-11-04T17:10:49.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278445,1730740249455,-500.0,0.00033423,2,"2024-11-04T17:10:49.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278446,1730740249465,-502.28754549,0.00033423,2,"2024-11-04T17:10:49.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278447,1730740249474,-500.0,0.00033423,2,"2024-11-04T17:10:49.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278448,1730740249483,-500.0,0.00033423,2,"2024-11-04T17:10:49.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278449,1730740249492,-500.0,0.00033423,2,"2024-11-04T17:10:49.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278450,1730740249502,-271.14,0.00033423,2,"2024-11-04T17:10:49.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278451,1730740249511,-500.0,0.00033423,2,"2024-11-04T17:10:49.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278452,1730740249520,-500.0,0.00033423,2,"2024-11-04T17:10:49.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278453,1730740249529,-500.0,0.00033423,2,"2024-11-04T17:10:49.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278454,1730740249538,-500.0,0.00033423,2,"2024-11-04T17:10:49.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278455,1730740249547,-166.23,0.00033423,2,"2024-11-04T17:10:49.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278456,1730740249557,-500.0,0.00033423,2,"2024-11-04T17:10:49.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278457,1730740249566,-500.0,0.00033423,2,"2024-11-04T17:10:49.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278458,1730740249576,-500.0,0.00033423,2,"2024-11-04T17:10:49.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278459,1730740249585,-607.13,0.00033423,2,"2024-11-04T17:10:49.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278460,1730740249594,-501.25,0.00033423,2,"2024-11-04T17:10:49.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278461,1730740249603,-630.64215182,0.00033423,2,"2024-11-04T17:10:49.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278462,1730740249613,-500.0,0.00033423,2,"2024-11-04T17:10:49.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278463,1730740249622,-512.25339663,0.00033423,2,"2024-11-04T17:10:49.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278464,1730740249631,-500.0,0.00033423,2,"2024-11-04T17:10:49.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278465,1730740249640,-500.0,0.00033423,2,"2024-11-04T17:10:49.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278466,1730740249652,-500.0,0.00033423,2,"2024-11-04T17:10:49.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278467,1730740249662,-230.24,0.00033423,2,"2024-11-04T17:10:49.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278468,1730740249671,-500.0,0.00033423,2,"2024-11-04T17:10:49.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278469,1730740249681,-500.0,0.00033423,2,"2024-11-04T17:10:49.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278470,1730740249691,-500.0,0.00033423,2,"2024-11-04T17:10:49.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278471,1730740249700,-500.0,0.00033423,2,"2024-11-04T17:10:49.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278472,1730740249710,-500.0,0.00033423,2,"2024-11-04T17:10:49.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278473,1730740249719,-500.0,0.00033423,2,"2024-11-04T17:10:49.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278474,1730740249728,-500.0,0.00033423,2,"2024-11-04T17:10:49.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278475,1730740249737,-500.0,0.00033423,2,"2024-11-04T17:10:49.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278476,1730740249747,-500.0,0.00033423,2,"2024-11-04T17:10:49.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278477,1730740249756,-500.0,0.00033423,2,"2024-11-04T17:10:49.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278478,1730740249765,-500.0,0.00033423,2,"2024-11-04T17:10:49.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278479,1730740249774,-500.0,0.00033423,2,"2024-11-04T17:10:49.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278480,1730740249783,-500.0,0.00033423,2,"2024-11-04T17:10:49.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278481,1730740249792,-500.0,0.00033423,2,"2024-11-04T17:10:49.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278482,1730740249801,-500.0,0.00033423,2,"2024-11-04T17:10:49.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278483,1730740249811,-500.0,0.00033423,2,"2024-11-04T17:10:49.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278484,1730740249820,-500.0,0.00033423,2,"2024-11-04T17:10:49.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278485,1730740249829,-416.42138561,0.00033423,2,"2024-11-04T17:10:49.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278486,1730740249838,-184.57,0.00033423,2,"2024-11-04T17:10:49.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278487,1730740249848,-566.76280555,0.00033423,2,"2024-11-04T17:10:49.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278488,1730740249858,-500.0,0.00033423,2,"2024-11-04T17:10:49.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278489,1730740249867,-500.0,0.00033423,2,"2024-11-04T17:10:49.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278490,1730740249877,-500.0,0.00033423,2,"2024-11-04T17:10:49.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278491,1730740249886,-500.0,0.00033423,2,"2024-11-04T17:10:49.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278492,1730740249895,-500.0,0.00033423,2,"2024-11-04T17:10:49.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278493,1730740249906,-516.06476226,0.00033423,2,"2024-11-04T17:10:49.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278494,1730740249915,-500.0,0.00033423,2,"2024-11-04T17:10:49.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278495,1730740249924,-500.0,0.00033423,2,"2024-11-04T17:10:49.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278496,1730740249933,-500.0,0.00033423,2,"2024-11-04T17:10:49.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278497,1730740249942,-500.0,0.00033423,2,"2024-11-04T17:10:49.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278498,1730740249952,-500.0,0.00033423,2,"2024-11-04T17:10:49.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278499,1730740249962,-500.0,0.00033423,2,"2024-11-04T17:10:49.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278500,1730740249971,-500.0,0.00033423,2,"2024-11-04T17:10:49.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278501,1730740249981,-557.60229381,0.00033423,2,"2024-11-04T17:10:49.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278502,1730740249990,-500.0,0.00033423,2,"2024-11-04T17:10:49.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278503,1730740249999,-336.85443742,0.00033423,2,"2024-11-04T17:10:49.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278504,1730740250008,-500.0,0.00033423,2,"2024-11-04T17:10:50.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278505,1730740250018,-442.33310561,0.00033423,2,"2024-11-04T17:10:50.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278506,1730740250028,-500.0,0.00033423,2,"2024-11-04T17:10:50.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278507,1730740250038,-225.51676712,0.00033423,2,"2024-11-04T17:10:50.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278508,1730740250047,-500.0,0.00033423,2,"2024-11-04T17:10:50.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278509,1730740250056,-500.0,0.00033423,2,"2024-11-04T17:10:50.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278510,1730740250067,-500.0,0.00033423,2,"2024-11-04T17:10:50.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278511,1730740250077,-500.0,0.00033423,2,"2024-11-04T17:10:50.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278512,1730740250086,-337.39,0.00033423,2,"2024-11-04T17:10:50.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278513,1730740250097,-500.83152507,0.00033423,2,"2024-11-04T17:10:50.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278514,1730740250110,-500.0,0.00033423,2,"2024-11-04T17:10:50.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278515,1730740250118,-500.0,0.00033423,2,"2024-11-04T17:10:50.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278516,1730740250128,-446.50584306,0.00033423,2,"2024-11-04T17:10:50.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278517,1730740250137,-500.0,0.00033423,2,"2024-11-04T17:10:50.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278518,1730740250147,-500.0,0.00033423,2,"2024-11-04T17:10:50.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278519,1730740250159,-500.0,0.00033423,2,"2024-11-04T17:10:50.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278520,1730740250173,-500.0,0.00033423,2,"2024-11-04T17:10:50.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278521,1730740250184,-500.0,0.00033423,2,"2024-11-04T17:10:50.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278522,1730740250195,-365.99272493,0.00033423,2,"2024-11-04T17:10:50.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278523,1730740250204,-638.28772971,0.00033423,2,"2024-11-04T17:10:50.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278524,1730740250213,-500.0,0.00033423,2,"2024-11-04T17:10:50.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278525,1730740250223,-500.0,0.00033423,2,"2024-11-04T17:10:50.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278526,1730740250232,-500.0,0.00033423,2,"2024-11-04T17:10:50.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278527,1730740250242,-500.0,0.00033423,2,"2024-11-04T17:10:50.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278528,1730740250251,-539.63575592,0.00033423,2,"2024-11-04T17:10:50.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278529,1730740250261,-534.2,0.00033423,2,"2024-11-04T17:10:50.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278530,1730740250270,-154.68278433,0.00033423,2,"2024-11-04T17:10:50.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278531,1730740250279,-500.0,0.00033423,2,"2024-11-04T17:10:50.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278532,1730740250288,-500.0,0.00033423,2,"2024-11-04T17:10:50.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278533,1730740250298,-500.0,0.00033423,2,"2024-11-04T17:10:50.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278534,1730740250306,-519.46446164,0.00033423,2,"2024-11-04T17:10:50.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278535,1730740250315,-500.0,0.00033423,2,"2024-11-04T17:10:50.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278536,1730740250324,-500.0,0.00033423,2,"2024-11-04T17:10:50.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278537,1730740250333,-500.0,0.00033423,2,"2024-11-04T17:10:50.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278538,1730740250342,-542.40482178,0.00033423,2,"2024-11-04T17:10:50.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278539,1730740250351,-561.9936013,0.00033423,2,"2024-11-04T17:10:50.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278540,1730740250360,-500.0,0.00033423,2,"2024-11-04T17:10:50.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278541,1730740250369,-500.0,0.00033423,2,"2024-11-04T17:10:50.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278542,1730740250378,-500.0,0.00033423,2,"2024-11-04T17:10:50.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278543,1730740250387,-500.0,0.00033423,2,"2024-11-04T17:10:50.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278544,1730740250397,-500.0,0.00033423,2,"2024-11-04T17:10:50.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278545,1730740250413,-503.21844013,0.00033423,2,"2024-11-04T17:10:50.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278546,1730740250422,-500.0,0.00033423,2,"2024-11-04T17:10:50.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278547,1730740250431,-500.0,0.00033423,2,"2024-11-04T17:10:50.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278548,1730740250440,-500.0,0.00033423,2,"2024-11-04T17:10:50.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278549,1730740250450,-500.0,0.00033423,2,"2024-11-04T17:10:50.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278550,1730740250458,-500.0,0.00033423,2,"2024-11-04T17:10:50.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278551,1730740250467,-348.90471859,0.00033423,2,"2024-11-04T17:10:50.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278552,1730740250476,-500.0,0.00033423,2,"2024-11-04T17:10:50.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278553,1730740250485,-500.0,0.00033423,2,"2024-11-04T17:10:50.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278554,1730740250494,-393.20094945,0.00033423,2,"2024-11-04T17:10:50.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278555,1730740250503,-500.0,0.00033423,2,"2024-11-04T17:10:50.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278556,1730740250512,-500.0,0.00033423,2,"2024-11-04T17:10:50.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278557,1730740250521,-500.0,0.00033423,2,"2024-11-04T17:10:50.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278558,1730740250530,-500.0,0.00033423,2,"2024-11-04T17:10:50.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278559,1730740250539,-500.0,0.00033423,2,"2024-11-04T17:10:50.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278560,1730740250548,-500.0,0.00033423,2,"2024-11-04T17:10:50.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278561,1730740250557,-511.57,0.00033423,2,"2024-11-04T17:10:50.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278562,1730740250566,-500.0,0.00033423,2,"2024-11-04T17:10:50.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278563,1730740250574,-511.47649082,0.00033423,2,"2024-11-04T17:10:50.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278564,1730740250583,-500.0,0.00033423,2,"2024-11-04T17:10:50.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278565,1730740250592,-500.0,0.00033423,2,"2024-11-04T17:10:50.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278566,1730740250601,-500.0,0.00033423,2,"2024-11-04T17:10:50.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278567,1730740250610,-520.3,0.00033423,2,"2024-11-04T17:10:50.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278568,1730740250619,-500.0,0.00033423,2,"2024-11-04T17:10:50.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278569,1730740250628,-500.0,0.00033423,2,"2024-11-04T17:10:50.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278570,1730740250637,-500.0,0.00033423,2,"2024-11-04T17:10:50.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278571,1730740250645,-500.0,0.00033423,2,"2024-11-04T17:10:50.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278572,1730740250659,-500.0,0.00033423,2,"2024-11-04T17:10:50.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278573,1730740250668,-500.0,0.00033423,2,"2024-11-04T17:10:50.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278574,1730740250677,-500.0,0.00033423,2,"2024-11-04T17:10:50.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278575,1730740250686,-336.15504972,0.00033423,2,"2024-11-04T17:10:50.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278576,1730740250695,-500.0,0.00033423,2,"2024-11-04T17:10:50.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278577,1730740250705,-500.0,0.00033423,2,"2024-11-04T17:10:50.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278578,1730740250714,-500.0,0.00033423,2,"2024-11-04T17:10:50.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278579,1730740250724,-500.0,0.00033423,2,"2024-11-04T17:10:50.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278580,1730740250733,-500.0,0.00033423,2,"2024-11-04T17:10:50.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278581,1730740250742,-500.0,0.00033423,2,"2024-11-04T17:10:50.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278582,1730740250751,-500.0,0.00033423,2,"2024-11-04T17:10:50.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278583,1730740250760,-500.0,0.00033423,2,"2024-11-04T17:10:50.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278584,1730740250769,-500.0,0.00033423,2,"2024-11-04T17:10:50.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278585,1730740250779,-619.18293619,0.00033423,2,"2024-11-04T17:10:50.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278586,1730740250788,-500.0,0.00033423,2,"2024-11-04T17:10:50.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278587,1730740250797,-159.51,0.00033423,2,"2024-11-04T17:10:50.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278588,1730740250806,-500.0,0.00033423,2,"2024-11-04T17:10:50.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278589,1730740250815,-500.0,0.00033423,2,"2024-11-04T17:10:50.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278590,1730740250824,-500.0,0.00033423,2,"2024-11-04T17:10:50.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278591,1730740250833,-500.0,0.00033423,2,"2024-11-04T17:10:50.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278592,1730740250843,-500.0,0.00033423,2,"2024-11-04T17:10:50.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278593,1730740250852,-500.0,0.00033423,2,"2024-11-04T17:10:50.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278594,1730740250861,-500.0,0.00033423,2,"2024-11-04T17:10:50.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278595,1730740250870,-500.0,0.00033423,2,"2024-11-04T17:10:50.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278596,1730740250879,-500.0,0.00033423,2,"2024-11-04T17:10:50.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278597,1730740250889,-500.0,0.00033423,2,"2024-11-04T17:10:50.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278598,1730740250898,-500.0,0.00033423,2,"2024-11-04T17:10:50.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278599,1730740250911,-500.0,0.00033423,2,"2024-11-04T17:10:50.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278600,1730740250920,-500.0,0.00033423,2,"2024-11-04T17:10:50.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278601,1730740250929,-500.0,0.00033423,2,"2024-11-04T17:10:50.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278602,1730740250938,-500.0,0.00033423,2,"2024-11-04T17:10:50.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278603,1730740250947,-500.0,0.00033423,2,"2024-11-04T17:10:50.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278604,1730740250956,-500.0,0.00033423,2,"2024-11-04T17:10:50.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278605,1730740250966,-500.0,0.00033423,2,"2024-11-04T17:10:50.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278606,1730740250975,-500.0,0.00033423,2,"2024-11-04T17:10:50.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278607,1730740250984,-500.0,0.00033423,2,"2024-11-04T17:10:50.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278608,1730740250993,-500.0,0.00033423,2,"2024-11-04T17:10:50.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278609,1730740251002,-500.0,0.00033423,2,"2024-11-04T17:10:51.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278610,1730740251011,-507.17726969,0.00033423,2,"2024-11-04T17:10:51.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278611,1730740251021,-540.86700814,0.00033423,2,"2024-11-04T17:10:51.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278612,1730740251030,-500.0,0.00033423,2,"2024-11-04T17:10:51.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278613,1730740251039,-500.0,0.00033423,2,"2024-11-04T17:10:51.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278614,1730740251050,-500.0,0.00033423,2,"2024-11-04T17:10:51.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278615,1730740251059,-500.0,0.00033423,2,"2024-11-04T17:10:51.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278616,1730740251068,-500.0,0.00033423,2,"2024-11-04T17:10:51.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278617,1730740251078,-500.0,0.00033423,2,"2024-11-04T17:10:51.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278618,1730740251087,-500.0,0.00033423,2,"2024-11-04T17:10:51.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278619,1730740251102,-500.0,0.00033423,2,"2024-11-04T17:10:51.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278620,1730740251113,-500.0,0.00033423,2,"2024-11-04T17:10:51.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278621,1730740251122,-500.0,0.00033423,2,"2024-11-04T17:10:51.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278622,1730740251132,-500.0,0.00033423,2,"2024-11-04T17:10:51.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278623,1730740251142,-500.0,0.00033423,2,"2024-11-04T17:10:51.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278624,1730740251154,-500.0,0.00033423,2,"2024-11-04T17:10:51.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278625,1730740251164,-500.0,0.00033423,2,"2024-11-04T17:10:51.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278626,1730740251175,-500.0,0.00033423,2,"2024-11-04T17:10:51.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278627,1730740251183,-500.0,0.00033423,2,"2024-11-04T17:10:51.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278628,1730740251193,-500.0,0.00033423,2,"2024-11-04T17:10:51.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278629,1730740251202,-500.0,0.00033423,2,"2024-11-04T17:10:51.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278630,1730740251212,-500.0,0.00033423,2,"2024-11-04T17:10:51.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278631,1730740251221,-500.0,0.00033423,2,"2024-11-04T17:10:51.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278632,1730740251230,-500.0,0.00033423,2,"2024-11-04T17:10:51.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278633,1730740251239,-500.0,0.00033423,2,"2024-11-04T17:10:51.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278634,1730740251248,-500.0,0.00033423,2,"2024-11-04T17:10:51.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278635,1730740251256,-500.0,0.00033423,2,"2024-11-04T17:10:51.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278636,1730740251266,-200.0,0.00033423,2,"2024-11-04T17:10:51.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278637,1730740251275,-500.0,0.00033423,2,"2024-11-04T17:10:51.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278638,1730740251284,-500.0,0.00033423,2,"2024-11-04T17:10:51.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278639,1730740251293,-500.0,0.00033423,2,"2024-11-04T17:10:51.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278640,1730740251302,-500.0,0.00033423,2,"2024-11-04T17:10:51.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278641,1730740251311,-500.0,0.00033423,2,"2024-11-04T17:10:51.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278642,1730740251320,-500.0,0.00033423,2,"2024-11-04T17:10:51.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278643,1730740251329,-500.0,0.00033423,2,"2024-11-04T17:10:51.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278644,1730740251338,-500.0,0.00033423,2,"2024-11-04T17:10:51.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278645,1730740251347,-500.0,0.00033423,2,"2024-11-04T17:10:51.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278646,1730740251356,-500.0,0.00033423,2,"2024-11-04T17:10:51.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278647,1730740251365,-500.0,0.00033423,2,"2024-11-04T17:10:51.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278648,1730740251374,-500.0,0.00033423,2,"2024-11-04T17:10:51.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278649,1730740251383,-500.0,0.00033423,2,"2024-11-04T17:10:51.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278650,1730740251392,-500.0,0.00033423,2,"2024-11-04T17:10:51.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278651,1730740251404,-500.0,0.00033423,2,"2024-11-04T17:10:51.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278652,1730740251413,-500.0,0.00033423,2,"2024-11-04T17:10:51.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278653,1730740251423,-500.0,0.00033423,2,"2024-11-04T17:10:51.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278654,1730740251432,-500.0,0.00033423,2,"2024-11-04T17:10:51.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278655,1730740251441,-500.0,0.00033423,2,"2024-11-04T17:10:51.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278656,1730740251450,-500.0,0.00033423,2,"2024-11-04T17:10:51.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278657,1730740251458,-500.0,0.00033423,2,"2024-11-04T17:10:51.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278658,1730740251468,-500.0,0.00033423,2,"2024-11-04T17:10:51.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278659,1730740251597,-500.0,0.00033423,2,"2024-11-04T17:10:51.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278660,1730740251607,-517.82,0.00033423,2,"2024-11-04T17:10:51.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278661,1730740251616,-500.0,0.00033423,2,"2024-11-04T17:10:51.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278662,1730740251625,-638.88,0.00033423,2,"2024-11-04T17:10:51.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278663,1730740251634,-331.6715509,0.00033423,2,"2024-11-04T17:10:51.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278664,1730740251643,-500.0,0.00033423,2,"2024-11-04T17:10:51.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278665,1730740251654,-500.0,0.00033423,2,"2024-11-04T17:10:51.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278666,1730740251663,-500.0,0.00033423,2,"2024-11-04T17:10:51.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278667,1730740251672,-500.0,0.00033423,2,"2024-11-04T17:10:51.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278668,1730740251681,-500.0,0.00033423,2,"2024-11-04T17:10:51.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278669,1730740251690,-500.0,0.00033423,2,"2024-11-04T17:10:51.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278670,1730740251699,-500.0,0.00033423,2,"2024-11-04T17:10:51.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278671,1730740251708,-500.0,0.00033423,2,"2024-11-04T17:10:51.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278672,1730740251717,-500.0,0.00033423,2,"2024-11-04T17:10:51.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278673,1730740251726,-500.0,0.00033423,2,"2024-11-04T17:10:51.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278674,1730740251735,-500.0,0.00033423,2,"2024-11-04T17:10:51.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278675,1730740251744,-500.0,0.00033423,2,"2024-11-04T17:10:51.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278676,1730740251754,-500.0,0.00033423,2,"2024-11-04T17:10:51.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278677,1730740251763,-520.68582657,0.00033423,2,"2024-11-04T17:10:51.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278678,1730740251772,-539.46,0.00033423,2,"2024-11-04T17:10:51.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278679,1730740251781,-500.0,0.00033423,2,"2024-11-04T17:10:51.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278680,1730740251790,-500.0,0.00033423,2,"2024-11-04T17:10:51.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278681,1730740251799,-500.0,0.00033423,2,"2024-11-04T17:10:51.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278682,1730740251808,-504.47961826,0.00033423,2,"2024-11-04T17:10:51.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278683,1730740251817,-500.0,0.00033423,2,"2024-11-04T17:10:51.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278684,1730740251826,-500.0,0.00033423,2,"2024-11-04T17:10:51.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278685,1730740251835,-500.0,0.00033423,2,"2024-11-04T17:10:51.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278686,1730740251845,-500.0,0.00033423,2,"2024-11-04T17:10:51.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278687,1730740251854,-500.0,0.00033423,2,"2024-11-04T17:10:51.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278688,1730740251863,-500.0,0.00033423,2,"2024-11-04T17:10:51.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278689,1730740251872,-523.89392467,0.00033423,2,"2024-11-04T17:10:51.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278690,1730740251881,-500.0,0.00033423,2,"2024-11-04T17:10:51.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278691,1730740251890,-500.0,0.00033423,2,"2024-11-04T17:10:51.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278692,1730740251900,-500.0,0.00033423,2,"2024-11-04T17:10:51.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278693,1730740251909,-500.0,0.00033423,2,"2024-11-04T17:10:51.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278694,1730740251919,-500.0,0.00033423,2,"2024-11-04T17:10:51.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278695,1730740251928,-507.26766103,0.00033423,2,"2024-11-04T17:10:51.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278696,1730740251937,-500.0,0.00033423,2,"2024-11-04T17:10:51.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278697,1730740251946,-402.8135253,0.00033423,2,"2024-11-04T17:10:51.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278698,1730740251956,-500.0,0.00033423,2,"2024-11-04T17:10:51.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278699,1730740251965,-500.0,0.00033423,2,"2024-11-04T17:10:51.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278700,1730740251975,-500.0,0.00033423,2,"2024-11-04T17:10:51.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278701,1730740251983,-532.57503242,0.00033423,2,"2024-11-04T17:10:51.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278702,1730740251993,-500.0,0.00033423,2,"2024-11-04T17:10:51.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278703,1730740252002,-500.0,0.00033423,2,"2024-11-04T17:10:52.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278704,1730740252011,-500.0,0.00033423,2,"2024-11-04T17:10:52.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278705,1730740252020,-500.0,0.00033423,2,"2024-11-04T17:10:52.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278706,1730740252030,-500.0,0.00033423,2,"2024-11-04T17:10:52.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278707,1730740252039,-500.0,0.00033423,2,"2024-11-04T17:10:52.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278708,1730740252048,-500.0,0.00033423,2,"2024-11-04T17:10:52.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278709,1730740252058,-500.0,0.00033423,2,"2024-11-04T17:10:52.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278710,1730740252067,-500.0,0.00033423,2,"2024-11-04T17:10:52.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278711,1730740252077,-500.0,0.00033423,2,"2024-11-04T17:10:52.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278712,1730740252086,-500.0,0.00033423,2,"2024-11-04T17:10:52.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278713,1730740252096,-601.36,0.00033423,2,"2024-11-04T17:10:52.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278714,1730740252109,-500.0,0.00033423,2,"2024-11-04T17:10:52.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278715,1730740252120,-625.0,0.00033423,2,"2024-11-04T17:10:52.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278716,1730740252130,-500.0,0.00033423,2,"2024-11-04T17:10:52.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278717,1730740252141,-500.0,0.00033423,2,"2024-11-04T17:10:52.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278718,1730740252152,-500.0,0.00033423,2,"2024-11-04T17:10:52.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278719,1730740252161,-500.0,0.00033423,2,"2024-11-04T17:10:52.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278720,1730740252170,-500.0,0.00033423,2,"2024-11-04T17:10:52.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278721,1730740252180,-500.0,0.00033423,2,"2024-11-04T17:10:52.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278722,1730740252396,-500.0,0.00033423,2,"2024-11-04T17:10:52.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278723,1730740252408,-533.04868333,0.00033423,2,"2024-11-04T17:10:52.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278724,1730740252418,-500.0,0.00033423,2,"2024-11-04T17:10:52.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278725,1730740252427,-500.0,0.00033423,2,"2024-11-04T17:10:52.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278726,1730740252436,-500.0,0.00033423,2,"2024-11-04T17:10:52.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278727,1730740252446,-500.0,0.00033423,2,"2024-11-04T17:10:52.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278728,1730740252455,-500.0,0.00033423,2,"2024-11-04T17:10:52.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278729,1730740252464,-500.0,0.00033423,2,"2024-11-04T17:10:52.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278730,1730740252474,-500.0,0.00033423,2,"2024-11-04T17:10:52.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278731,1730740252482,-500.0,0.00033423,2,"2024-11-04T17:10:52.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278732,1730740252491,-500.0,0.00033423,2,"2024-11-04T17:10:52.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278733,1730740252501,-500.0,0.00033423,2,"2024-11-04T17:10:52.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278734,1730740252510,-500.0,0.00033423,2,"2024-11-04T17:10:52.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278735,1730740252519,-500.0,0.00033423,2,"2024-11-04T17:10:52.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278736,1730740252528,-500.0,0.00033423,2,"2024-11-04T17:10:52.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278737,1730740252538,-500.0,0.00033423,2,"2024-11-04T17:10:52.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278738,1730740252547,-500.0,0.00033423,2,"2024-11-04T17:10:52.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278739,1730740252557,-500.0,0.00033423,2,"2024-11-04T17:10:52.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278740,1730740252567,-500.0,0.00033423,2,"2024-11-04T17:10:52.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278741,1730740252577,-500.0,0.00033423,2,"2024-11-04T17:10:52.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278742,1730740252588,-500.0,0.00033423,2,"2024-11-04T17:10:52.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278743,1730740252598,-500.0,0.00033423,2,"2024-11-04T17:10:52.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278744,1730740252608,-500.0,0.00033423,2,"2024-11-04T17:10:52.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278745,1730740252617,-500.0,0.00033423,2,"2024-11-04T17:10:52.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278746,1730740252628,-500.0,0.00033423,2,"2024-11-04T17:10:52.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278747,1730740252637,-500.0,0.00033423,2,"2024-11-04T17:10:52.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278748,1730740252648,-500.0,0.00033423,2,"2024-11-04T17:10:52.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278749,1730740252658,-500.0,0.00033423,2,"2024-11-04T17:10:52.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278750,1730740252667,-500.0,0.00033423,2,"2024-11-04T17:10:52.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278751,1730740252676,-500.0,0.00033423,2,"2024-11-04T17:10:52.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278752,1730740252686,-500.0,0.00033423,2,"2024-11-04T17:10:52.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278753,1730740252696,-500.0,0.00033423,2,"2024-11-04T17:10:52.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278754,1730740252705,-500.0,0.00033423,2,"2024-11-04T17:10:52.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278755,1730740252714,-500.0,0.00033423,2,"2024-11-04T17:10:52.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278756,1730740252724,-500.0,0.00033423,2,"2024-11-04T17:10:52.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278757,1730740252734,-500.0,0.00033423,2,"2024-11-04T17:10:52.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278758,1730740252744,-500.0,0.00033423,2,"2024-11-04T17:10:52.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278759,1730740252754,-500.0,0.00033423,2,"2024-11-04T17:10:52.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278760,1730740252764,-503.26645666,0.00033423,2,"2024-11-04T17:10:52.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278761,1730740252773,-500.0,0.00033423,2,"2024-11-04T17:10:52.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278762,1730740252782,-500.0,0.00033423,2,"2024-11-04T17:10:52.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278763,1730740252792,-500.0,0.00033423,2,"2024-11-04T17:10:52.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278764,1730740252801,-500.0,0.00033423,2,"2024-11-04T17:10:52.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278765,1730740252812,-500.0,0.00033423,2,"2024-11-04T17:10:52.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278766,1730740252821,-500.0,0.00033423,2,"2024-11-04T17:10:52.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278767,1730740252830,-500.0,0.00033423,2,"2024-11-04T17:10:52.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278768,1730740252841,-500.0,0.00033423,2,"2024-11-04T17:10:52.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278769,1730740252851,-500.0,0.00033423,2,"2024-11-04T17:10:52.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278770,1730740252862,-500.0,0.00033423,2,"2024-11-04T17:10:52.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278771,1730740252873,-500.0,0.00033423,2,"2024-11-04T17:10:52.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278772,1730740252883,-500.0,0.00033423,2,"2024-11-04T17:10:52.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278773,1730740252892,-500.0,0.00033423,2,"2024-11-04T17:10:52.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278774,1730740252902,-500.0,0.00033423,2,"2024-11-04T17:10:52.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278775,1730740252911,-500.0,0.00033423,2,"2024-11-04T17:10:52.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278776,1730740252920,-500.0,0.00033423,2,"2024-11-04T17:10:52.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278777,1730740252929,-500.0,0.00033423,2,"2024-11-04T17:10:52.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278778,1730740252939,-500.0,0.00033423,2,"2024-11-04T17:10:52.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278779,1730740252948,-500.0,0.00033423,2,"2024-11-04T17:10:52.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278780,1730740252957,-500.0,0.00033423,2,"2024-11-04T17:10:52.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278781,1730740252967,-500.0,0.00033423,2,"2024-11-04T17:10:52.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278782,1730740252976,-500.0,0.00033423,2,"2024-11-04T17:10:52.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278783,1730740252985,-500.0,0.00033423,2,"2024-11-04T17:10:52.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278784,1730740252994,-500.0,0.00033423,2,"2024-11-04T17:10:52.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278785,1730740253004,-500.0,0.00033423,2,"2024-11-04T17:10:53.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278786,1730740253013,-588.02,0.00033423,2,"2024-11-04T17:10:53.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278787,1730740253022,-500.0,0.00033423,2,"2024-11-04T17:10:53.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278788,1730740253031,-500.0,0.00033423,2,"2024-11-04T17:10:53.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278789,1730740253041,-500.0,0.00033423,2,"2024-11-04T17:10:53.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278790,1730740253050,-500.0,0.00033423,2,"2024-11-04T17:10:53.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278791,1730740253059,-500.0,0.00033423,2,"2024-11-04T17:10:53.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278792,1730740253069,-684.77,0.00033423,2,"2024-11-04T17:10:53.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278793,1730740253078,-500.0,0.00033423,2,"2024-11-04T17:10:53.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278794,1730740253087,-500.0,0.00033423,2,"2024-11-04T17:10:53.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278795,1730740253097,-500.0,0.00033423,2,"2024-11-04T17:10:53.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278796,1730740253109,-500.0,0.00033423,2,"2024-11-04T17:10:53.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278797,1730740253118,-500.0,0.00033423,2,"2024-11-04T17:10:53.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278798,1730740253127,-500.0,0.00033423,2,"2024-11-04T17:10:53.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278799,1730740253137,-500.0,0.00033423,2,"2024-11-04T17:10:53.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278800,1730740253147,-523.29194749,0.00033423,2,"2024-11-04T17:10:53.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278801,1730740253157,-500.0,0.00033423,2,"2024-11-04T17:10:53.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278802,1730740253166,-500.0,0.00033423,2,"2024-11-04T17:10:53.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278803,1730740253176,-500.0,0.00033423,2,"2024-11-04T17:10:53.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278804,1730740253186,-500.0,0.00033423,2,"2024-11-04T17:10:53.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278805,1730740253196,-500.0,0.00033423,2,"2024-11-04T17:10:53.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278806,1730740253205,-500.0,0.00033423,2,"2024-11-04T17:10:53.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278807,1730740253214,-500.0,0.00033423,2,"2024-11-04T17:10:53.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278808,1730740253223,-5190.93,0.00033423,2,"2024-11-04T17:10:53.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278809,1730740253233,-500.0,0.00033423,2,"2024-11-04T17:10:53.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278810,1730740253242,-500.0,0.00033423,2,"2024-11-04T17:10:53.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278811,1730740253251,-500.0,0.00033423,2,"2024-11-04T17:10:53.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278812,1730740253260,-500.0,0.00033423,2,"2024-11-04T17:10:53.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278813,1730740253269,-500.0,0.00033423,2,"2024-11-04T17:10:53.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278814,1730740253279,-500.0,0.00033423,2,"2024-11-04T17:10:53.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278815,1730740253289,-500.0,0.00033423,2,"2024-11-04T17:10:53.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278816,1730740253298,-500.0,0.00033423,2,"2024-11-04T17:10:53.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278817,1730740253307,-500.0,0.00033423,2,"2024-11-04T17:10:53.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278818,1730740253316,-500.0,0.00033423,2,"2024-11-04T17:10:53.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278819,1730740253325,-500.0,0.00033423,2,"2024-11-04T17:10:53.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278820,1730740253334,-500.0,0.00033423,2,"2024-11-04T17:10:53.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278821,1730740253343,-500.0,0.00033423,2,"2024-11-04T17:10:53.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278822,1730740253352,-500.0,0.00033423,2,"2024-11-04T17:10:53.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278823,1730740253361,-500.0,0.00033423,2,"2024-11-04T17:10:53.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278824,1730740253370,-1333.28,0.00033423,2,"2024-11-04T17:10:53.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278825,1730740253379,-500.0,0.00033423,2,"2024-11-04T17:10:53.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278826,1730740253389,-500.0,0.00033423,2,"2024-11-04T17:10:53.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278827,1730740253398,-500.0,0.00033423,2,"2024-11-04T17:10:53.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278828,1730740253408,-500.0,0.00033423,2,"2024-11-04T17:10:53.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278829,1730740253417,-500.0,0.00033423,2,"2024-11-04T17:10:53.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278830,1730740253426,-500.0,0.00033423,2,"2024-11-04T17:10:53.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278831,1730740253435,-500.0,0.00033423,2,"2024-11-04T17:10:53.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278832,1730740253444,-500.0,0.00033423,2,"2024-11-04T17:10:53.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278833,1730740253453,-500.0,0.00033423,2,"2024-11-04T17:10:53.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278834,1730740253462,-500.0,0.00033423,2,"2024-11-04T17:10:53.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278835,1730740253471,-500.0,0.00033423,2,"2024-11-04T17:10:53.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278836,1730740253480,-500.0,0.00033423,2,"2024-11-04T17:10:53.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278837,1730740253490,-500.0,0.00033423,2,"2024-11-04T17:10:53.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278838,1730740253499,-500.0,0.00033423,2,"2024-11-04T17:10:53.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278839,1730740253508,-500.0,0.00033423,2,"2024-11-04T17:10:53.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278840,1730740253517,-500.0,0.00033423,2,"2024-11-04T17:10:53.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278841,1730740253526,-500.0,0.00033423,2,"2024-11-04T17:10:53.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278842,1730740253535,-500.0,0.00033423,2,"2024-11-04T17:10:53.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278843,1730740253544,-500.0,0.00033423,2,"2024-11-04T17:10:53.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278844,1730740253553,-500.0,0.00033423,2,"2024-11-04T17:10:53.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278845,1730740253562,-503.6250407,0.00033423,2,"2024-11-04T17:10:53.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278846,1730740253571,-500.0,0.00033423,2,"2024-11-04T17:10:53.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278847,1730740253580,-500.0,0.00033423,2,"2024-11-04T17:10:53.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278848,1730740253589,-500.0,0.00033423,2,"2024-11-04T17:10:53.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278849,1730740253598,-500.0,0.00033423,2,"2024-11-04T17:10:53.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278850,1730740253607,-500.0,0.00033423,2,"2024-11-04T17:10:53.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278851,1730740253617,-500.0,0.00033423,2,"2024-11-04T17:10:53.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278852,1730740253626,-500.0,0.00033423,2,"2024-11-04T17:10:53.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278853,1730740253635,-500.0,0.00033423,2,"2024-11-04T17:10:53.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278854,1730740253644,-500.0,0.00033423,2,"2024-11-04T17:10:53.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278855,1730740253655,-500.0,0.00033423,2,"2024-11-04T17:10:53.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278856,1730740253664,-500.0,0.00033423,2,"2024-11-04T17:10:53.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278857,1730740253674,-500.0,0.00033423,2,"2024-11-04T17:10:53.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278858,1730740253683,-500.0,0.00033423,2,"2024-11-04T17:10:53.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278859,1730740253693,-500.0,0.00033423,2,"2024-11-04T17:10:53.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278860,1730740253702,-500.0,0.00033423,2,"2024-11-04T17:10:53.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278861,1730740253712,-500.0,0.00033423,2,"2024-11-04T17:10:53.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278862,1730740253721,-500.0,0.00033423,2,"2024-11-04T17:10:53.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278863,1730740253730,-500.0,0.00033423,2,"2024-11-04T17:10:53.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278864,1730740253740,-500.0,0.00033423,2,"2024-11-04T17:10:53.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278865,1730740253749,-500.0,0.00033423,2,"2024-11-04T17:10:53.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278866,1730740253759,-500.0,0.00033423,2,"2024-11-04T17:10:53.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278867,1730740253768,-500.0,0.00033423,2,"2024-11-04T17:10:53.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278868,1730740253778,-500.0,0.00033423,2,"2024-11-04T17:10:53.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278869,1730740253788,-500.0,0.00033423,2,"2024-11-04T17:10:53.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278870,1730740253800,-500.0,0.00033423,2,"2024-11-04T17:10:53.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278871,1730740253809,-500.0,0.00033423,2,"2024-11-04T17:10:53.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278872,1730740253819,-500.0,0.00033423,2,"2024-11-04T17:10:53.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278873,1730740253830,-500.0,0.00033423,2,"2024-11-04T17:10:53.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278874,1730740253840,-500.0,0.00033423,2,"2024-11-04T17:10:53.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278875,1730740253850,-500.0,0.00033423,2,"2024-11-04T17:10:53.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278876,1730740253859,-500.0,0.00033423,2,"2024-11-04T17:10:53.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278877,1730740253869,-500.0,0.00033423,2,"2024-11-04T17:10:53.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278878,1730740253879,-500.0,0.00033423,2,"2024-11-04T17:10:53.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278879,1730740253889,-500.0,0.00033423,2,"2024-11-04T17:10:53.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278880,1730740253898,-501.83716365,0.00033423,2,"2024-11-04T17:10:53.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278881,1730740253908,-500.0,0.00033423,2,"2024-11-04T17:10:53.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278882,1730740253918,-500.0,0.00033423,2,"2024-11-04T17:10:53.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278883,1730740253927,-500.0,0.00033423,2,"2024-11-04T17:10:53.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278884,1730740253937,-500.0,0.00033423,2,"2024-11-04T17:10:53.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278885,1730740253947,-562.48622613,0.00033423,2,"2024-11-04T17:10:53.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278886,1730740253956,-500.0,0.00033423,2,"2024-11-04T17:10:53.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278887,1730740253966,-500.0,0.00033423,2,"2024-11-04T17:10:53.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278888,1730740253976,-500.0,0.00033423,2,"2024-11-04T17:10:53.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278889,1730740253988,-502.06079605,0.00033423,2,"2024-11-04T17:10:53.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278890,1730740254108,-500.0,0.00033423,2,"2024-11-04T17:10:54.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278891,1730740254118,-500.0,0.00033423,2,"2024-11-04T17:10:54.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278892,1730740254127,-500.0,0.00033423,2,"2024-11-04T17:10:54.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278893,1730740254137,-500.0,0.00033423,2,"2024-11-04T17:10:54.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278894,1730740254147,-500.0,0.00033423,2,"2024-11-04T17:10:54.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278895,1730740254158,-500.0,0.00033423,2,"2024-11-04T17:10:54.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278896,1730740254167,-500.0,0.00033423,2,"2024-11-04T17:10:54.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278897,1730740254178,-500.0,0.00033423,2,"2024-11-04T17:10:54.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278898,1730740254187,-599.23493601,0.00033423,2,"2024-11-04T17:10:54.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278899,1730740254196,-500.0,0.00033423,2,"2024-11-04T17:10:54.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278900,1730740254206,-500.0,0.00033423,2,"2024-11-04T17:10:54.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278901,1730740254216,-500.0,0.00033423,2,"2024-11-04T17:10:54.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278902,1730740254224,-500.0,0.00033423,2,"2024-11-04T17:10:54.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278903,1730740254234,-500.0,0.00033423,2,"2024-11-04T17:10:54.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278904,1730740254243,-500.0,0.00033423,2,"2024-11-04T17:10:54.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278905,1730740254252,-500.0,0.00033423,2,"2024-11-04T17:10:54.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278906,1730740254262,-500.0,0.00033423,2,"2024-11-04T17:10:54.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278907,1730740254272,-500.0,0.00033423,2,"2024-11-04T17:10:54.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278908,1730740254282,-500.0,0.00033423,2,"2024-11-04T17:10:54.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278909,1730740254292,-500.0,0.00033423,2,"2024-11-04T17:10:54.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278910,1730740254302,-551.16842563,0.00033423,2,"2024-11-04T17:10:54.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278911,1730740254312,-500.0,0.00033423,2,"2024-11-04T17:10:54.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278912,1730740254322,-500.0,0.00033423,2,"2024-11-04T17:10:54.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278913,1730740254335,-512.5,0.00033423,2,"2024-11-04T17:10:54.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278914,1730740254345,-500.0,0.00033423,2,"2024-11-04T17:10:54.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278915,1730740254355,-500.0,0.00033423,2,"2024-11-04T17:10:54.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278916,1730740254364,-500.0,0.00033423,2,"2024-11-04T17:10:54.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278917,1730740254374,-500.0,0.00033423,2,"2024-11-04T17:10:54.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278918,1730740254384,-2148.52,0.00033423,2,"2024-11-04T17:10:54.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278919,1730740254394,-500.0,0.00033423,2,"2024-11-04T17:10:54.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278920,1730740254406,-500.0,0.00033423,2,"2024-11-04T17:10:54.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278921,1730740254416,-500.0,0.00033423,2,"2024-11-04T17:10:54.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278922,1730740254427,-511.6281436,0.00033423,30,"2024-11-04T17:10:54.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278923,1730740254438,-500.0,0.00033423,2,"2024-11-04T17:10:54.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278924,1730740254448,-500.0,0.00033423,2,"2024-11-04T17:10:54.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278925,1730740254459,-500.0,0.00033423,2,"2024-11-04T17:10:54.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278926,1730740254468,-500.0,0.00033423,2,"2024-11-04T17:10:54.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278927,1730740254477,-500.0,0.00033423,2,"2024-11-04T17:10:54.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278928,1730740254486,-500.0,0.00033423,2,"2024-11-04T17:10:54.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278929,1730740254497,-500.0,0.00033423,2,"2024-11-04T17:10:54.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278930,1730740254510,-500.0,0.00033423,2,"2024-11-04T17:10:54.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278931,1730740254520,-500.0,0.00033423,2,"2024-11-04T17:10:54.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278932,1730740254530,-500.0,0.00033423,2,"2024-11-04T17:10:54.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278933,1730740254539,-532.42578151,0.00033423,2,"2024-11-04T17:10:54.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278934,1730740254549,-500.0,0.00033423,2,"2024-11-04T17:10:54.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278935,1730740254558,-502.44986567,0.00033423,2,"2024-11-04T17:10:54.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278936,1730740254568,-1134.55,0.00033423,2,"2024-11-04T17:10:54.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278937,1730740254577,-500.0,0.00033423,2,"2024-11-04T17:10:54.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278938,1730740254587,-599.48,0.00033423,2,"2024-11-04T17:10:54.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278939,1730740254597,-500.0,0.00033423,2,"2024-11-04T17:10:54.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278940,1730740254606,-500.0,0.00033423,2,"2024-11-04T17:10:54.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278941,1730740254616,-500.0,0.00033423,2,"2024-11-04T17:10:54.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278942,1730740254626,-500.0,0.00033423,2,"2024-11-04T17:10:54.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278943,1730740254635,-911.98,0.00033423,2,"2024-11-04T17:10:54.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278944,1730740254645,-500.0,0.00033423,2,"2024-11-04T17:10:54.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278945,1730740254655,-500.0,0.00033423,2,"2024-11-04T17:10:54.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278946,1730740254664,-500.0,0.00033423,2,"2024-11-04T17:10:54.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278947,1730740254674,-500.0,0.00033423,2,"2024-11-04T17:10:54.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278948,1730740254683,-500.0,0.00033423,2,"2024-11-04T17:10:54.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278949,1730740254693,-500.0,0.00033423,2,"2024-11-04T17:10:54.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278950,1730740254704,-500.0,0.00033423,2,"2024-11-04T17:10:54.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278951,1730740254713,-500.0,0.00033423,2,"2024-11-04T17:10:54.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278952,1730740254723,-500.0,0.00033423,2,"2024-11-04T17:10:54.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278953,1730740254733,-505.85024274,0.00033423,2,"2024-11-04T17:10:54.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278954,1730740254743,-500.0,0.00033423,2,"2024-11-04T17:10:54.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278955,1730740254754,-500.0,0.00033423,2,"2024-11-04T17:10:54.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278956,1730740254764,-500.0,0.00033423,2,"2024-11-04T17:10:54.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278957,1730740254773,-500.0,0.00033423,2,"2024-11-04T17:10:54.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278958,1730740254783,-500.0,0.00033423,2,"2024-11-04T17:10:54.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278959,1730740254792,-500.0,0.00033423,2,"2024-11-04T17:10:54.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278960,1730740254803,-500.0,0.00033423,2,"2024-11-04T17:10:54.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278961,1730740254812,-500.0,0.00033423,2,"2024-11-04T17:10:54.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278962,1730740254822,-500.0,0.00033423,2,"2024-11-04T17:10:54.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278963,1730740254832,-500.0,0.00033423,2,"2024-11-04T17:10:54.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278964,1730740254842,-603.56,0.00033423,2,"2024-11-04T17:10:54.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278965,1730740254851,-500.0,0.00033423,2,"2024-11-04T17:10:54.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278966,1730740254861,-500.0,0.00033423,2,"2024-11-04T17:10:54.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278967,1730740254870,-500.0,0.00033423,2,"2024-11-04T17:10:54.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278968,1730740254879,-500.0,0.00033423,2,"2024-11-04T17:10:54.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278969,1730740254889,-500.0,0.00033424,2,"2024-11-04T17:10:54.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278970,1730740254898,-500.0,0.00033424,2,"2024-11-04T17:10:54.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278971,1730740254909,-247.24959526,0.00033424,2,"2024-11-04T17:10:54.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278972,1730740254918,-524.9755924,0.00033424,2,"2024-11-04T17:10:54.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278973,1730740254928,-500.0,0.00033424,2,"2024-11-04T17:10:54.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278974,1730740254937,-500.0,0.00033424,2,"2024-11-04T17:10:54.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278975,1730740254946,-517.1698711,0.00033424,2,"2024-11-04T17:10:54.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278976,1730740254955,-560.22121856,0.00033424,2,"2024-11-04T17:10:54.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278977,1730740254964,-508.95727014,0.00033424,2,"2024-11-04T17:10:54.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278978,1730740254974,-419.52549422,0.00033424,2,"2024-11-04T17:10:54.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278979,1730740254983,-611.90072836,0.00033424,2,"2024-11-04T17:10:54.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278980,1730740254992,-626.20452363,0.00033424,2,"2024-11-04T17:10:54.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278981,1730740255002,-500.0,0.00033424,2,"2024-11-04T17:10:55.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278982,1730740255011,-510.59047531,0.00033424,2,"2024-11-04T17:10:55.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278983,1730740255021,-500.0,0.00033424,2,"2024-11-04T17:10:55.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278984,1730740255030,-500.0,0.00033424,2,"2024-11-04T17:10:55.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278985,1730740255040,-536.58401496,0.00033424,2,"2024-11-04T17:10:55.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278986,1730740255050,-500.0,0.00033424,2,"2024-11-04T17:10:55.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278987,1730740255059,-500.0,0.00033424,2,"2024-11-04T17:10:55.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278988,1730740255069,-500.0,0.00033424,2,"2024-11-04T17:10:55.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278989,1730740255078,-500.0,0.00033424,2,"2024-11-04T17:10:55.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278990,1730740255088,-205.15137049,0.00033424,2,"2024-11-04T17:10:55.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278991,1730740255098,-500.0,0.00033424,2,"2024-11-04T17:10:55.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278992,1730740255110,-500.0,0.00033424,2,"2024-11-04T17:10:55.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278993,1730740255119,-523.83869999,0.00033424,2,"2024-11-04T17:10:55.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278994,1730740255128,-500.0,0.00033424,2,"2024-11-04T17:10:55.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278995,1730740255137,-529.35029173,0.00033424,2,"2024-11-04T17:10:55.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278996,1730740255148,-541.89407374,0.00033424,2,"2024-11-04T17:10:55.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278997,1730740255159,-500.0,0.00033424,2,"2024-11-04T17:10:55.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278998,1730740255169,-530.92905351,0.00033424,2,"2024-11-04T17:10:55.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341278999,1730740255182,-509.19032287,0.00033424,2,"2024-11-04T17:10:55.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279000,1730740255192,-500.0,0.00033424,2,"2024-11-04T17:10:55.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279001,1730740255202,-633.27645555,0.00033424,2,"2024-11-04T17:10:55.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279002,1730740255211,-500.0,0.00033424,2,"2024-11-04T17:10:55.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279003,1730740255220,-556.64,0.00033424,2,"2024-11-04T17:10:55.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279004,1730740255230,-500.0,0.00033424,2,"2024-11-04T17:10:55.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279005,1730740255239,-459.8,0.00033424,2,"2024-11-04T17:10:55.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279006,1730740255248,-500.0,0.00033424,2,"2024-11-04T17:10:55.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279007,1730740255257,-500.0,0.00033424,2,"2024-11-04T17:10:55.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279008,1730740255267,-500.0,0.00033424,2,"2024-11-04T17:10:55.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279009,1730740255275,-581.04293759,0.00033424,2,"2024-11-04T17:10:55.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279010,1730740255285,-500.0,0.00033424,2,"2024-11-04T17:10:55.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279011,1730740255294,-500.0,0.00033424,2,"2024-11-04T17:10:55.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279012,1730740255303,-368.76,0.00033424,2,"2024-11-04T17:10:55.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279013,1730740255313,-369.62,0.00033424,2,"2024-11-04T17:10:55.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279014,1730740255322,-500.0,0.00033424,2,"2024-11-04T17:10:55.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279015,1730740255331,-500.0,0.00033424,2,"2024-11-04T17:10:55.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279016,1730740255341,-503.87884744,0.00033424,2,"2024-11-04T17:10:55.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279017,1730740255350,-306.65,0.00033424,2,"2024-11-04T17:10:55.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279018,1730740255359,-545.62748835,0.00033424,2,"2024-11-04T17:10:55.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279019,1730740255368,-278.34098553,0.00033424,2,"2024-11-04T17:10:55.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279020,1730740255377,-500.0,0.00033424,2,"2024-11-04T17:10:55.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279021,1730740255386,-500.0,0.00033424,2,"2024-11-04T17:10:55.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279022,1730740255396,-500.0,0.00033424,2,"2024-11-04T17:10:55.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279023,1730740255406,-500.0,0.00033424,2,"2024-11-04T17:10:55.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279024,1730740255415,-500.0,0.00033424,2,"2024-11-04T17:10:55.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279025,1730740255424,-217.54,0.00033424,2,"2024-11-04T17:10:55.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279026,1730740255433,-177.58461224,0.00033424,2,"2024-11-04T17:10:55.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279027,1730740255442,-199.89894996,0.00033424,2,"2024-11-04T17:10:55.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279028,1730740255451,-336.42003444,0.00033424,2,"2024-11-04T17:10:55.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279029,1730740255460,-500.0,0.00033424,7,"2024-11-04T17:10:55.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279030,1730740255470,-500.0,0.00033424,2,"2024-11-04T17:10:55.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279031,1730740255479,-596.5,0.00033424,2,"2024-11-04T17:10:55.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279032,1730740255488,-500.0,0.00033424,2,"2024-11-04T17:10:55.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279033,1730740255497,-559.02,0.00033424,2,"2024-11-04T17:10:55.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279034,1730740255506,-500.0,0.00033424,2,"2024-11-04T17:10:55.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279035,1730740255515,-581.15820161,0.00033424,2,"2024-11-04T17:10:55.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279036,1730740255526,-500.0,0.00033424,2,"2024-11-04T17:10:55.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279037,1730740255535,-287.49301073,0.00033424,2,"2024-11-04T17:10:55.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279038,1730740255545,-500.0,0.00033424,2,"2024-11-04T17:10:55.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279039,1730740255555,-500.0,0.00033424,2,"2024-11-04T17:10:55.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279040,1730740255566,-306.31,0.00033424,2,"2024-11-04T17:10:55.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279041,1730740255574,-508.69831931,0.00033424,2,"2024-11-04T17:10:55.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279042,1730740255584,-500.0,0.00033424,2,"2024-11-04T17:10:55.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279043,1730740255594,-500.0,0.00033424,2,"2024-11-04T17:10:55.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279044,1730740255603,-224.21,0.00033424,2,"2024-11-04T17:10:55.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279045,1730740255615,-500.0,0.00033424,2,"2024-11-04T17:10:55.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279046,1730740255624,-589.36360111,0.00033424,2,"2024-11-04T17:10:55.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279047,1730740255633,-289.28,0.00033424,2,"2024-11-04T17:10:55.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279048,1730740255644,-500.0,0.00033424,2,"2024-11-04T17:10:55.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279049,1730740255655,-500.0,0.00033424,2,"2024-11-04T17:10:55.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279050,1730740255664,-500.0,0.00033424,2,"2024-11-04T17:10:55.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279051,1730740255673,-500.0,0.00033424,2,"2024-11-04T17:10:55.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279052,1730740255683,-500.0,0.00033424,2,"2024-11-04T17:10:55.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279053,1730740255692,-500.0,0.00033424,2,"2024-11-04T17:10:55.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279054,1730740255702,-500.0,0.00033424,2,"2024-11-04T17:10:55.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279055,1730740255712,-589.66,0.00033424,2,"2024-11-04T17:10:55.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279056,1730740255722,-530.83,0.00033424,2,"2024-11-04T17:10:55.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279057,1730740255732,-500.0,0.00033424,2,"2024-11-04T17:10:55.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279058,1730740255741,-500.0,0.00033424,2,"2024-11-04T17:10:55.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279059,1730740255753,-649.26,0.00033424,2,"2024-11-04T17:10:55.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279060,1730740255762,-500.0,0.00033424,2,"2024-11-04T17:10:55.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279061,1730740255771,-500.0,0.00033424,2,"2024-11-04T17:10:55.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279062,1730740255780,-500.0,0.00033424,2,"2024-11-04T17:10:55.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279063,1730740255789,-538.46850483,0.00033424,2,"2024-11-04T17:10:55.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279064,1730740255799,-541.55909777,0.00033424,2,"2024-11-04T17:10:55.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279065,1730740255810,-368.45,0.00033424,2,"2024-11-04T17:10:55.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279066,1730740255820,-500.0,0.00033424,2,"2024-11-04T17:10:55.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279067,1730740255830,-500.0,0.00033424,2,"2024-11-04T17:10:55.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279068,1730740255840,-500.0,0.00033424,2,"2024-11-04T17:10:55.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279069,1730740255850,-500.0,0.00033424,2,"2024-11-04T17:10:55.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279070,1730740255859,-168.34,0.00033424,2,"2024-11-04T17:10:55.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279071,1730740255870,-168.81,0.00033424,2,"2024-11-04T17:10:55.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279072,1730740255881,-500.0,0.00033424,2,"2024-11-04T17:10:55.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279073,1730740255892,-500.0,0.00033424,2,"2024-11-04T17:10:55.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279074,1730740255903,-500.0,0.00033424,2,"2024-11-04T17:10:55.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279075,1730740255913,-554.56,0.00033424,2,"2024-11-04T17:10:55.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279076,1730740255923,-418.02033882,0.00033424,2,"2024-11-04T17:10:55.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279077,1730740255932,-500.0,0.00033424,2,"2024-11-04T17:10:55.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279078,1730740255942,-538.25756116,0.00033424,2,"2024-11-04T17:10:55.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279079,1730740255953,-500.0,0.00033424,2,"2024-11-04T17:10:55.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279080,1730740255964,-500.0,0.00033424,2,"2024-11-04T17:10:55.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279081,1730740255974,-500.0,0.00033424,2,"2024-11-04T17:10:55.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279082,1730740255984,-500.0,0.00033424,2,"2024-11-04T17:10:55.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279083,1730740255993,-500.0,0.00033424,2,"2024-11-04T17:10:55.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279084,1730740256002,-500.0,0.00033424,2,"2024-11-04T17:10:56.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279085,1730740256012,-500.0,0.00033424,2,"2024-11-04T17:10:56.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279086,1730740256021,-500.0,0.00033424,2,"2024-11-04T17:10:56.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279087,1730740256031,-500.0,0.00033424,2,"2024-11-04T17:10:56.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279088,1730740256040,-500.0,0.00033424,2,"2024-11-04T17:10:56.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279089,1730740256049,-500.0,0.00033424,2,"2024-11-04T17:10:56.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279090,1730740256058,-500.0,0.00033424,2,"2024-11-04T17:10:56.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279091,1730740256068,-307.59512889,0.00033424,2,"2024-11-04T17:10:56.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279092,1730740256077,-500.0,0.00033424,2,"2024-11-04T17:10:56.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279093,1730740256087,-500.0,0.00033424,2,"2024-11-04T17:10:56.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279094,1730740256096,-500.0,0.00033424,2,"2024-11-04T17:10:56.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279095,1730740256111,-583.90091752,0.00033424,2,"2024-11-04T17:10:56.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279096,1730740256120,-500.0,0.00033424,2,"2024-11-04T17:10:56.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279097,1730740256129,-500.0,0.00033424,2,"2024-11-04T17:10:56.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279098,1730740256139,-500.0,0.00033424,2,"2024-11-04T17:10:56.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279099,1730740256150,-500.0,0.00033424,2,"2024-11-04T17:10:56.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279100,1730740256160,-500.0,0.00033424,2,"2024-11-04T17:10:56.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279101,1730740256170,-623.99,0.00033424,2,"2024-11-04T17:10:56.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279102,1730740256283,-500.0,0.00033424,2,"2024-11-04T17:10:56.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279103,1730740256292,-500.0,0.00033424,2,"2024-11-04T17:10:56.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279104,1730740256302,-500.0,0.00033424,2,"2024-11-04T17:10:56.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279105,1730740256311,-500.0,0.00033424,2,"2024-11-04T17:10:56.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279106,1730740256322,-629.64820955,0.00033424,2,"2024-11-04T17:10:56.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279107,1730740256332,-500.0,0.00033424,2,"2024-11-04T17:10:56.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279108,1730740256342,-500.0,0.00033424,2,"2024-11-04T17:10:56.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279109,1730740256352,-500.0,0.00033424,2,"2024-11-04T17:10:56.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279110,1730740256361,-500.0,0.00033424,2,"2024-11-04T17:10:56.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279111,1730740256369,-500.0,0.00033424,2,"2024-11-04T17:10:56.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279112,1730740256378,-500.0,0.00033424,2,"2024-11-04T17:10:56.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279113,1730740256387,-608.4,0.00033424,2,"2024-11-04T17:10:56.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279114,1730740256396,-500.0,0.00033424,2,"2024-11-04T17:10:56.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279115,1730740256405,-500.0,0.00033424,2,"2024-11-04T17:10:56.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279116,1730740256415,-500.0,0.00033424,2,"2024-11-04T17:10:56.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279117,1730740256424,-500.0,0.00033424,2,"2024-11-04T17:10:56.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279118,1730740256433,-500.0,0.00033424,2,"2024-11-04T17:10:56.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279119,1730740256443,-500.0,0.00033424,2,"2024-11-04T17:10:56.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279120,1730740256452,-500.0,0.00033424,2,"2024-11-04T17:10:56.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279121,1730740256461,-500.0,0.00033424,2,"2024-11-04T17:10:56.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279122,1730740256470,-500.0,0.00033424,2,"2024-11-04T17:10:56.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279123,1730740256479,-500.0,0.00033424,2,"2024-11-04T17:10:56.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279124,1730740256488,-500.0,0.00033424,2,"2024-11-04T17:10:56.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279125,1730740256497,-500.0,0.00033424,2,"2024-11-04T17:10:56.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279126,1730740256506,-500.0,0.00033424,2,"2024-11-04T17:10:56.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279127,1730740256515,-1022.37,0.00033424,2,"2024-11-04T17:10:56.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279128,1730740256528,-500.0,0.00033424,2,"2024-11-04T17:10:56.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279129,1730740256537,-500.0,0.00033424,2,"2024-11-04T17:10:56.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279130,1730740256548,-572.20690051,0.00033424,2,"2024-11-04T17:10:56.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279131,1730740256557,-548.25,0.00033424,2,"2024-11-04T17:10:56.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279132,1730740256565,-500.0,0.00033424,2,"2024-11-04T17:10:56.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279133,1730740256575,-500.0,0.00033424,2,"2024-11-04T17:10:56.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279134,1730740256584,-2165.69,0.00033424,2,"2024-11-04T17:10:56.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279135,1730740256593,-500.0,0.00033424,2,"2024-11-04T17:10:56.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279136,1730740256602,-500.0,0.00033424,2,"2024-11-04T17:10:56.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279137,1730740256611,-500.0,0.00033424,2,"2024-11-04T17:10:56.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279138,1730740256620,-500.0,0.00033424,2,"2024-11-04T17:10:56.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279139,1730740256630,-468.92,0.00033424,2,"2024-11-04T17:10:56.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279140,1730740256639,-500.0,0.00033424,2,"2024-11-04T17:10:56.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279141,1730740256648,-500.0,0.00033424,2,"2024-11-04T17:10:56.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279142,1730740256660,-500.0,0.00033424,2,"2024-11-04T17:10:56.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279143,1730740256670,-500.0,0.00033424,2,"2024-11-04T17:10:56.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279144,1730740256679,-500.0,0.00033424,2,"2024-11-04T17:10:56.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279145,1730740256689,-500.0,0.00033424,2,"2024-11-04T17:10:56.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279146,1730740256698,-649.19,0.00033424,2,"2024-11-04T17:10:56.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279147,1730740256707,-583.25,0.00033424,2,"2024-11-04T17:10:56.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279148,1730740256716,-426.38,0.00033424,2,"2024-11-04T17:10:56.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279149,1730740256725,-610.43,0.00033424,2,"2024-11-04T17:10:56.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279150,1730740256735,-500.0,0.00033424,2,"2024-11-04T17:10:56.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279151,1730740256744,-500.0,0.00033424,2,"2024-11-04T17:10:56.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279152,1730740256753,-500.0,0.00033424,2,"2024-11-04T17:10:56.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279153,1730740256762,-626.62,0.00033424,2,"2024-11-04T17:10:56.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279154,1730740256772,-591.19572769,0.00033424,2,"2024-11-04T17:10:56.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279155,1730740256781,-500.0,0.00033424,2,"2024-11-04T17:10:56.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279156,1730740256791,-500.0,0.00033424,2,"2024-11-04T17:10:56.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279157,1730740256800,-500.0,0.00033424,2,"2024-11-04T17:10:56.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279158,1730740256810,-500.0,0.00033424,2,"2024-11-04T17:10:56.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279159,1730740256819,-537.83670858,0.00033424,2,"2024-11-04T17:10:56.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279160,1730740256830,-500.0,0.00033424,2,"2024-11-04T17:10:56.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279161,1730740256839,-500.0,0.00033424,2,"2024-11-04T17:10:56.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279162,1730740256848,-500.0,0.00033424,2,"2024-11-04T17:10:56.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279163,1730740256858,-500.0,0.00033424,2,"2024-11-04T17:10:56.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279164,1730740256867,-500.0,0.00033424,2,"2024-11-04T17:10:56.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279165,1730740256875,-299.16,0.00033424,2,"2024-11-04T17:10:56.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279166,1730740256885,-973.83,0.00033424,2,"2024-11-04T17:10:56.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279167,1730740256895,-2718.58,0.00033424,2,"2024-11-04T17:10:56.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279168,1730740256905,-500.0,0.00033424,2,"2024-11-04T17:10:56.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279169,1730740256916,-500.0,0.00033424,2,"2024-11-04T17:10:56.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279170,1730740256925,-694.09,0.00033424,2,"2024-11-04T17:10:56.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279171,1730740256934,-962.3,0.00033424,2,"2024-11-04T17:10:56.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279172,1730740256944,-500.0,0.00033424,2,"2024-11-04T17:10:56.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279173,1730740256954,-603.31,0.00033424,2,"2024-11-04T17:10:56.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279174,1730740256964,-500.0,0.00033424,2,"2024-11-04T17:10:56.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279175,1730740256974,-548.0090972,0.00033424,2,"2024-11-04T17:10:56.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279176,1730740256983,-1262.3,0.00033424,2,"2024-11-04T17:10:56.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279177,1730740256992,-150.0,0.00033424,2,"2024-11-04T17:10:56.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279178,1730740257002,-500.0,0.00033424,2,"2024-11-04T17:10:57.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279179,1730740257011,-500.0,0.00033424,2,"2024-11-04T17:10:57.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279180,1730740257020,-434.43,0.00033424,2,"2024-11-04T17:10:57.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279181,1730740257031,-500.0,0.00033424,2,"2024-11-04T17:10:57.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279182,1730740257041,-500.0,0.00033424,2,"2024-11-04T17:10:57.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279183,1730740257051,-500.0,0.00033424,2,"2024-11-04T17:10:57.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279184,1730740257060,-500.0,0.00033424,2,"2024-11-04T17:10:57.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279185,1730740257070,-500.0,0.00033424,2,"2024-11-04T17:10:57.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279186,1730740257079,-500.0,0.00033424,2,"2024-11-04T17:10:57.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279187,1730740257090,-500.0,0.00033424,2,"2024-11-04T17:10:57.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279188,1730740257103,-500.0,0.00033424,2,"2024-11-04T17:10:57.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279189,1730740257113,-524.75001515,0.00033424,2,"2024-11-04T17:10:57.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279190,1730740257123,-500.0,0.00033424,2,"2024-11-04T17:10:57.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279191,1730740257132,-500.0,0.00033424,2,"2024-11-04T17:10:57.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279192,1730740257143,-500.0,0.00033424,2,"2024-11-04T17:10:57.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279193,1730740257152,-500.0,0.00033424,2,"2024-11-04T17:10:57.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279194,1730740257162,-1323.98,0.00033424,2,"2024-11-04T17:10:57.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279195,1730740257173,-500.0,0.00033424,2,"2024-11-04T17:10:57.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279196,1730740257183,-500.0,0.00033424,2,"2024-11-04T17:10:57.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279197,1730740257192,-500.0,0.00033424,2,"2024-11-04T17:10:57.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279198,1730740257201,-500.0,0.00033424,2,"2024-11-04T17:10:57.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279199,1730740257210,-641.9,0.00033424,2,"2024-11-04T17:10:57.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279200,1730740257220,-3246.91,0.00033424,2,"2024-11-04T17:10:57.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279201,1730740257229,-500.0,0.00033424,2,"2024-11-04T17:10:57.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279202,1730740257239,-500.0,0.00033424,2,"2024-11-04T17:10:57.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279203,1730740257248,-500.0,0.00033424,2,"2024-11-04T17:10:57.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279204,1730740257257,-500.0,0.00033424,2,"2024-11-04T17:10:57.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279205,1730740257266,-500.0,0.00033424,2,"2024-11-04T17:10:57.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279206,1730740257275,-500.0,0.00033424,2,"2024-11-04T17:10:57.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279207,1730740257284,-500.0,0.00033424,2,"2024-11-04T17:10:57.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279208,1730740257293,-500.0,0.00033424,2,"2024-11-04T17:10:57.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279209,1730740257302,-794.28,0.00033424,2,"2024-11-04T17:10:57.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279210,1730740257312,-766.93,0.00033424,2,"2024-11-04T17:10:57.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279211,1730740257321,-199.26739522,0.00033424,2,"2024-11-04T17:10:57.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279212,1730740257329,-555.32,0.00033424,2,"2024-11-04T17:10:57.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279213,1730740257338,-500.0,0.00033424,2,"2024-11-04T17:10:57.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279214,1730740257347,-500.0,0.00033424,2,"2024-11-04T17:10:57.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279215,1730740257357,-583.15,0.00033424,2,"2024-11-04T17:10:57.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279216,1730740257365,-500.0,0.00033424,2,"2024-11-04T17:10:57.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279217,1730740257375,-500.0,0.00033424,2,"2024-11-04T17:10:57.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279218,1730740257383,-500.0,0.00033424,2,"2024-11-04T17:10:57.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279219,1730740257392,-500.0,0.00033424,2,"2024-11-04T17:10:57.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279220,1730740257401,-500.0,0.00033424,2,"2024-11-04T17:10:57.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279221,1730740257411,-416.32,0.00033424,2,"2024-11-04T17:10:57.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279222,1730740257419,-500.0,0.00033424,2,"2024-11-04T17:10:57.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279223,1730740257429,-581.66,0.00033424,2,"2024-11-04T17:10:57.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279224,1730740257438,-500.0,0.00033424,2,"2024-11-04T17:10:57.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279225,1730740257447,-476.12613509,0.00033473,2,"2024-11-04T17:10:57.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279226,1730740257456,-1297.84,0.00033697,2,"2024-11-04T17:10:57.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279227,1730740257465,-505.61149781,0.00033697,2,"2024-11-04T17:10:57.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279228,1730740257474,-826.67,0.00033697,2,"2024-11-04T17:10:57.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279229,1730740257483,-500.0,0.00033697,2,"2024-11-04T17:10:57.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279230,1730740257492,-500.0,0.00033697,2,"2024-11-04T17:10:57.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279231,1730740257502,-500.0,0.00033697,2,"2024-11-04T17:10:57.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279232,1730740257511,-422.09,0.00033697,2,"2024-11-04T17:10:57.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279233,1730740257520,-500.0,0.00033697,2,"2024-11-04T17:10:57.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279234,1730740257529,-500.0,0.00033697,2,"2024-11-04T17:10:57.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279235,1730740257538,-500.0,0.00033697,2,"2024-11-04T17:10:57.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279236,1730740257547,-582.48414362,0.00033697,2,"2024-11-04T17:10:57.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279237,1730740257556,-500.0,0.00033697,2,"2024-11-04T17:10:57.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279238,1730740257565,-500.0,0.00033697,2,"2024-11-04T17:10:57.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279239,1730740257574,-548.45630875,0.00033697,2,"2024-11-04T17:10:57.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279240,1730740257583,-183.47,0.00033697,2,"2024-11-04T17:10:57.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279241,1730740257592,-500.0,0.00033697,2,"2024-11-04T17:10:57.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279242,1730740257601,-575.11392846,0.00033697,2,"2024-11-04T17:10:57.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279243,1730740257610,-500.0,0.00033697,2,"2024-11-04T17:10:57.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279244,1730740257620,-500.0,0.00033697,2,"2024-11-04T17:10:57.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279245,1730740257632,-273.6,0.00033697,2,"2024-11-04T17:10:57.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279246,1730740257642,-628.53721798,0.00033697,2,"2024-11-04T17:10:57.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279247,1730740257653,-500.0,0.00033697,2,"2024-11-04T17:10:57.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279248,1730740257664,-523.8566116,0.00033697,2,"2024-11-04T17:10:57.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279249,1730740257673,-500.0,0.00033697,2,"2024-11-04T17:10:57.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279250,1730740257682,-618.4320895,0.00033697,2,"2024-11-04T17:10:57.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279251,1730740257691,-500.0,0.00033697,2,"2024-11-04T17:10:57.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279252,1730740257701,-500.0,0.00033697,2,"2024-11-04T17:10:57.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279253,1730740257711,-500.0,0.00033697,2,"2024-11-04T17:10:57.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279254,1730740257722,-497.68074941,0.00033697,2,"2024-11-04T17:10:57.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279255,1730740257734,-500.0,0.00033697,2,"2024-11-04T17:10:57.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279256,1730740257743,-500.0,0.00033697,2,"2024-11-04T17:10:57.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279257,1730740257754,-244.23,0.00033697,2,"2024-11-04T17:10:57.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279258,1730740257766,-500.0,0.00033697,2,"2024-11-04T17:10:57.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279259,1730740257778,-500.0,0.00033697,2,"2024-11-04T17:10:57.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279260,1730740257790,-519.16003673,0.00033697,2,"2024-11-04T17:10:57.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279261,1730740257802,-500.0,0.00033697,2,"2024-11-04T17:10:57.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279262,1730740257811,-500.0,0.00033697,2,"2024-11-04T17:10:57.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279263,1730740257822,-500.0,0.00033697,2,"2024-11-04T17:10:57.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279264,1730740257832,-500.0,0.00033697,2,"2024-11-04T17:10:57.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279265,1730740257843,-500.0,0.00033697,2,"2024-11-04T17:10:57.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279266,1730740257854,-500.0,0.00033697,2,"2024-11-04T17:10:57.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279267,1730740257863,-500.0,0.00033697,2,"2024-11-04T17:10:57.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279268,1730740257872,-500.0,0.00033697,2,"2024-11-04T17:10:57.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279269,1730740257882,-500.0,0.00033697,2,"2024-11-04T17:10:57.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279270,1730740257891,-500.0,0.00033697,2,"2024-11-04T17:10:57.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279271,1730740257900,-500.0,0.00033697,2,"2024-11-04T17:10:57.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279272,1730740257910,-527.89,0.00033697,2,"2024-11-04T17:10:57.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279273,1730740257919,-500.0,0.00033697,2,"2024-11-04T17:10:57.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279274,1730740257928,-500.0,0.00033697,2,"2024-11-04T17:10:57.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279275,1730740257938,-540.58,0.00033697,2,"2024-11-04T17:10:57.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279276,1730740257947,-269.16,0.00033697,2,"2024-11-04T17:10:57.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279277,1730740257959,-434.77,0.00033697,2,"2024-11-04T17:10:57.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279278,1730740257968,-187.2068526,0.00033697,2,"2024-11-04T17:10:57.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279279,1730740257979,-500.0,0.00033697,2,"2024-11-04T17:10:57.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279280,1730740257988,-500.0,0.00033697,2,"2024-11-04T17:10:57.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279281,1730740257998,-500.0,0.00033697,2,"2024-11-04T17:10:57.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279282,1730740258009,-500.0,0.00033697,2,"2024-11-04T17:10:58.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279283,1730740258019,-412.73,0.00033697,2,"2024-11-04T17:10:58.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279284,1730740258029,-500.0,0.00033697,2,"2024-11-04T17:10:58.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279285,1730740258040,-500.0,0.00033697,2,"2024-11-04T17:10:58.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279286,1730740258050,-500.0,0.00033697,2,"2024-11-04T17:10:58.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279287,1730740258061,-532.68516055,0.00033697,2,"2024-11-04T17:10:58.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279288,1730740258071,-500.0,0.00033697,2,"2024-11-04T17:10:58.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279289,1730740258080,-500.0,0.00033697,2,"2024-11-04T17:10:58.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279290,1730740258091,-544.56746173,0.00033697,2,"2024-11-04T17:10:58.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279291,1730740258103,-500.0,0.00033697,2,"2024-11-04T17:10:58.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279292,1730740258113,-500.0,0.00033697,2,"2024-11-04T17:10:58.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279293,1730740258123,-333.87,0.00033697,2,"2024-11-04T17:10:58.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279294,1730740258133,-500.0,0.00033697,2,"2024-11-04T17:10:58.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279295,1730740258143,-500.0,0.00033697,2,"2024-11-04T17:10:58.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279296,1730740258152,-500.0,0.00033697,2,"2024-11-04T17:10:58.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279297,1730740258264,-238.46,0.00033697,2,"2024-11-04T17:10:58.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279298,1730740258275,-500.0,0.00033697,2,"2024-11-04T17:10:58.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279299,1730740258285,-535.81421805,0.00033697,2,"2024-11-04T17:10:58.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279300,1730740258295,-500.0,0.00033697,2,"2024-11-04T17:10:58.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279301,1730740258304,-500.0,0.00033697,2,"2024-11-04T17:10:58.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279302,1730740258314,-500.0,0.00033697,2,"2024-11-04T17:10:58.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279303,1730740258323,-290.06,0.00033697,2,"2024-11-04T17:10:58.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279304,1730740258332,-500.0,0.00033697,2,"2024-11-04T17:10:58.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279305,1730740258342,-500.0,0.00033697,2,"2024-11-04T17:10:58.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279306,1730740258351,-500.0,0.00033697,2,"2024-11-04T17:10:58.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279307,1730740258360,-500.0,0.00033697,2,"2024-11-04T17:10:58.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279308,1730740258369,-500.0,0.00033697,2,"2024-11-04T17:10:58.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279309,1730740258378,-500.0,0.00033697,2,"2024-11-04T17:10:58.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279310,1730740258387,-546.11,0.00033697,2,"2024-11-04T17:10:58.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279311,1730740258396,-500.0,0.00033697,2,"2024-11-04T17:10:58.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279312,1730740258406,-500.0,0.00033697,2,"2024-11-04T17:10:58.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279313,1730740258417,-602.0043391,0.00033697,2,"2024-11-04T17:10:58.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279314,1730740258426,-513.31873985,0.00033697,2,"2024-11-04T17:10:58.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279315,1730740258435,-500.0,0.00033697,2,"2024-11-04T17:10:58.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279316,1730740258445,-500.0,0.00033697,2,"2024-11-04T17:10:58.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279317,1730740258454,-500.0,0.00033697,2,"2024-11-04T17:10:58.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279318,1730740258463,-500.0,0.00033697,2,"2024-11-04T17:10:58.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279319,1730740258473,-159.51,0.00033697,2,"2024-11-04T17:10:58.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279320,1730740258482,-500.0,0.00033697,2,"2024-11-04T17:10:58.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279321,1730740258491,-500.0,0.00033697,2,"2024-11-04T17:10:58.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279322,1730740258500,-561.68269219,0.00033697,2,"2024-11-04T17:10:58.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279323,1730740258509,-500.0,0.00033697,2,"2024-11-04T17:10:58.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279324,1730740258518,-482.0,0.00033697,2,"2024-11-04T17:10:58.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279325,1730740258527,-154.59,0.00033697,2,"2024-11-04T17:10:58.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279326,1730740258536,-500.0,0.00033697,2,"2024-11-04T17:10:58.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279327,1730740258546,-500.0,0.00033697,2,"2024-11-04T17:10:58.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279328,1730740258555,-500.0,0.00033697,2,"2024-11-04T17:10:58.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279329,1730740258564,-509.47475016,0.00033697,2,"2024-11-04T17:10:58.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279330,1730740258573,-500.0,0.00033697,2,"2024-11-04T17:10:58.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279331,1730740258583,-500.0,0.00033697,2,"2024-11-04T17:10:58.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279332,1730740258592,-500.0,0.00033697,2,"2024-11-04T17:10:58.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279333,1730740258601,-526.10965602,0.00033697,2,"2024-11-04T17:10:58.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279334,1730740258610,-500.0,0.00033697,2,"2024-11-04T17:10:58.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279335,1730740258621,-500.0,0.00033697,2,"2024-11-04T17:10:58.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279336,1730740258630,-500.0,0.00033697,2,"2024-11-04T17:10:58.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279337,1730740258640,-500.0,0.00033697,2,"2024-11-04T17:10:58.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279338,1730740258649,-500.0,0.00033697,2,"2024-11-04T17:10:58.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279339,1730740258659,-603.4,0.00033697,2,"2024-11-04T17:10:58.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279340,1730740258669,-500.0,0.00033697,2,"2024-11-04T17:10:58.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279341,1730740258679,-233.49146835,0.00033697,2,"2024-11-04T17:10:58.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279342,1730740258688,-500.0,0.00033697,2,"2024-11-04T17:10:58.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279343,1730740258698,-500.0,0.00033697,2,"2024-11-04T17:10:58.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279344,1730740258707,-530.98,0.00033697,2,"2024-11-04T17:10:58.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279345,1730740258717,-519.05527493,0.00033697,2,"2024-11-04T17:10:58.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279346,1730740258726,-500.0,0.00033697,2,"2024-11-04T17:10:58.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279347,1730740258736,-500.0,0.00033697,2,"2024-11-04T17:10:58.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279348,1730740258745,-500.0,0.00033697,2,"2024-11-04T17:10:58.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279349,1730740258754,-502.78162334,0.00033697,2,"2024-11-04T17:10:58.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279350,1730740258763,-500.0,0.00033697,2,"2024-11-04T17:10:58.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279351,1730740258773,-500.0,0.00033697,2,"2024-11-04T17:10:58.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279352,1730740258782,-500.0,0.00033697,2,"2024-11-04T17:10:58.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279353,1730740258792,-500.0,0.00033697,2,"2024-11-04T17:10:58.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279354,1730740258801,-500.0,0.00033697,2,"2024-11-04T17:10:58.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279355,1730740258810,-500.0,0.00033697,2,"2024-11-04T17:10:58.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279356,1730740258820,-500.0,0.00033697,2,"2024-11-04T17:10:58.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279357,1730740258830,-500.0,0.00033697,2,"2024-11-04T17:10:58.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279358,1730740258839,-500.0,0.00033697,2,"2024-11-04T17:10:58.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279359,1730740258848,-515.71168587,0.00033697,2,"2024-11-04T17:10:58.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279360,1730740258857,-500.0,0.00033697,2,"2024-11-04T17:10:58.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279361,1730740258867,-500.0,0.00033697,2,"2024-11-04T17:10:58.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279362,1730740258877,-500.0,0.00033697,2,"2024-11-04T17:10:58.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279363,1730740258885,-500.0,0.00033697,2,"2024-11-04T17:10:58.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279364,1730740258894,-500.0,0.00033697,2,"2024-11-04T17:10:58.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279365,1730740258903,-500.0,0.00033697,2,"2024-11-04T17:10:58.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279366,1730740258914,-500.0,0.00033697,2,"2024-11-04T17:10:58.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279367,1730740258923,-500.0,0.00033697,2,"2024-11-04T17:10:58.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279368,1730740258932,-500.0,0.00033697,2,"2024-11-04T17:10:58.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279369,1730740258942,-500.0,0.00033697,2,"2024-11-04T17:10:58.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279370,1730740258951,-500.0,0.00033697,2,"2024-11-04T17:10:58.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279371,1730740258960,-500.0,0.00033697,2,"2024-11-04T17:10:58.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279372,1730740258969,-500.0,0.00033697,2,"2024-11-04T17:10:58.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279373,1730740258978,-500.0,0.00033697,2,"2024-11-04T17:10:58.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279374,1730740258987,-500.0,0.00033697,2,"2024-11-04T17:10:58.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279375,1730740258997,-500.0,0.00033697,2,"2024-11-04T17:10:58.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279376,1730740259006,-500.0,0.00033697,2,"2024-11-04T17:10:59.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279377,1730740259015,-500.0,0.00033697,2,"2024-11-04T17:10:59.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279378,1730740259025,-500.0,0.00033697,2,"2024-11-04T17:10:59.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279379,1730740259034,-500.0,0.00033697,2,"2024-11-04T17:10:59.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279380,1730740259043,-638.88,0.00033697,2,"2024-11-04T17:10:59.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279381,1730740259053,-500.0,0.00033697,2,"2024-11-04T17:10:59.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279382,1730740259062,-515.61326369,0.00033697,2,"2024-11-04T17:10:59.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279383,1730740259072,-500.0,0.00033697,2,"2024-11-04T17:10:59.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279384,1730740259081,-500.0,0.00033697,2,"2024-11-04T17:10:59.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279385,1730740259091,-507.91937062,0.00033697,2,"2024-11-04T17:10:59.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279386,1730740259103,-500.0,0.00033697,2,"2024-11-04T17:10:59.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279387,1730740259112,-500.0,0.00033697,2,"2024-11-04T17:10:59.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279388,1730740259122,-500.0,0.00033697,2,"2024-11-04T17:10:59.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279389,1730740259131,-500.0,0.00033697,2,"2024-11-04T17:10:59.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279390,1730740259141,-537.90451076,0.00033697,2,"2024-11-04T17:10:59.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279391,1730740259150,-636.30407102,0.00033697,2,"2024-11-04T17:10:59.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279392,1730740259161,-500.0,0.00033697,2,"2024-11-04T17:10:59.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279393,1730740259170,-500.0,0.00033697,2,"2024-11-04T17:10:59.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279394,1730740259182,-559.79970835,0.00033697,2,"2024-11-04T17:10:59.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279395,1730740259192,-500.0,0.00033697,2,"2024-11-04T17:10:59.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279396,1730740259201,-188.31,0.00033697,2,"2024-11-04T17:10:59.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279397,1730740259210,-500.0,0.00033697,2,"2024-11-04T17:10:59.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279398,1730740259220,-500.0,0.00033697,2,"2024-11-04T17:10:59.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279399,1730740259229,-500.0,0.00033697,2,"2024-11-04T17:10:59.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279400,1730740259238,-558.82,0.00033697,2,"2024-11-04T17:10:59.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279401,1730740259247,-500.0,0.00033697,2,"2024-11-04T17:10:59.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279402,1730740259257,-500.0,0.00033697,2,"2024-11-04T17:10:59.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279403,1730740259267,-500.0,0.00033697,2,"2024-11-04T17:10:59.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279404,1730740259276,-591.76,0.00033697,2,"2024-11-04T17:10:59.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279405,1730740259285,-500.0,0.00033697,2,"2024-11-04T17:10:59.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279406,1730740259294,-500.0,0.00033697,2,"2024-11-04T17:10:59.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279407,1730740259304,-500.0,0.00033697,2,"2024-11-04T17:10:59.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279408,1730740259313,-490.96,0.00033697,2,"2024-11-04T17:10:59.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279409,1730740259322,-500.0,0.00033697,2,"2024-11-04T17:10:59.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279410,1730740259331,-500.0,0.00033697,2,"2024-11-04T17:10:59.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279411,1730740259341,-500.0,0.00033697,2,"2024-11-04T17:10:59.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279412,1730740259350,-500.0,0.00033697,2,"2024-11-04T17:10:59.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279413,1730740259359,-500.0,0.00033697,2,"2024-11-04T17:10:59.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279414,1730740259368,-500.0,0.00033697,2,"2024-11-04T17:10:59.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279415,1730740259377,-500.0,0.00033697,2,"2024-11-04T17:10:59.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279416,1730740259387,-527.58657989,0.00033697,2,"2024-11-04T17:10:59.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279417,1730740259396,-500.0,0.00033697,2,"2024-11-04T17:10:59.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279418,1730740259405,-500.0,0.00033697,2,"2024-11-04T17:10:59.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279419,1730740259415,-526.27788361,0.00033697,2,"2024-11-04T17:10:59.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279420,1730740259424,-500.0,0.00033697,2,"2024-11-04T17:10:59.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279421,1730740259434,-500.0,0.00033697,2,"2024-11-04T17:10:59.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279422,1730740259443,-525.97925519,0.00033697,2,"2024-11-04T17:10:59.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279423,1730740259452,-504.42574435,0.00033697,2,"2024-11-04T17:10:59.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279424,1730740259461,-500.0,0.00033697,2,"2024-11-04T17:10:59.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279425,1730740259471,-447.54,0.00033697,2,"2024-11-04T17:10:59.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279426,1730740259481,-500.0,0.00033697,2,"2024-11-04T17:10:59.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279427,1730740259490,-297.58340757,0.00033697,2,"2024-11-04T17:10:59.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279428,1730740259499,-500.0,0.00033697,2,"2024-11-04T17:10:59.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279429,1730740259509,-500.0,0.00033697,2,"2024-11-04T17:10:59.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279430,1730740259519,-500.0,0.00033697,2,"2024-11-04T17:10:59.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279431,1730740259528,-354.6,0.00033697,2,"2024-11-04T17:10:59.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279432,1730740259538,-469.66067625,0.00033697,2,"2024-11-04T17:10:59.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279433,1730740259547,-500.0,0.00033697,2,"2024-11-04T17:10:59.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279434,1730740259557,-500.0,0.00033697,2,"2024-11-04T17:10:59.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279435,1730740259566,-500.0,0.00033697,2,"2024-11-04T17:10:59.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279436,1730740259576,-500.0,0.00033697,2,"2024-11-04T17:10:59.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279437,1730740259586,-500.0,0.00033697,2,"2024-11-04T17:10:59.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279438,1730740259595,-525.6445986,0.00033697,2,"2024-11-04T17:10:59.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279439,1730740259605,-500.0,0.00033697,2,"2024-11-04T17:10:59.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279440,1730740259614,-222.64904865,0.00033697,2,"2024-11-04T17:10:59.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279441,1730740259623,-500.0,0.00033697,2,"2024-11-04T17:10:59.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279442,1730740259633,-500.0,0.00033697,2,"2024-11-04T17:10:59.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279443,1730740259642,-500.0,0.00033697,2,"2024-11-04T17:10:59.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279444,1730740259651,-588.02,0.00033697,2,"2024-11-04T17:10:59.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279445,1730740259661,-529.38061174,0.00033697,2,"2024-11-04T17:10:59.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279446,1730740259671,-500.0,0.00033697,2,"2024-11-04T17:10:59.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279447,1730740259680,-526.08,0.00033697,2,"2024-11-04T17:10:59.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279448,1730740259690,-684.77,0.00033697,2,"2024-11-04T17:10:59.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279449,1730740259699,-500.0,0.00033697,2,"2024-11-04T17:10:59.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279450,1730740259709,-500.0,0.00033697,2,"2024-11-04T17:10:59.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279451,1730740259718,-500.0,0.00033697,2,"2024-11-04T17:10:59.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279452,1730740259727,-569.66,0.00033697,2,"2024-11-04T17:10:59.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279453,1730740259736,-500.0,0.00033697,2,"2024-11-04T17:10:59.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279454,1730740259746,-500.0,0.00033697,2,"2024-11-04T17:10:59.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279455,1730740259756,-500.0,0.00033697,2,"2024-11-04T17:10:59.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279456,1730740259766,-500.0,0.00033697,2,"2024-11-04T17:10:59.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279457,1730740259775,-500.0,0.00033697,2,"2024-11-04T17:10:59.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279458,1730740259785,-500.0,0.00033697,2,"2024-11-04T17:10:59.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279459,1730740259794,-5190.93,0.00033697,2,"2024-11-04T17:10:59.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279460,1730740259804,-500.0,0.00033697,2,"2024-11-04T17:10:59.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279461,1730740259813,-500.0,0.00033697,2,"2024-11-04T17:10:59.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279462,1730740259823,-500.0,0.00033697,2,"2024-11-04T17:10:59.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279463,1730740259832,-500.0,0.00033697,2,"2024-11-04T17:10:59.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279464,1730740259842,-542.25878194,0.00033697,2,"2024-11-04T17:10:59.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279465,1730740259851,-500.0,0.00033697,2,"2024-11-04T17:10:59.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279466,1730740259860,-500.0,0.00033697,2,"2024-11-04T17:10:59.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279467,1730740259870,-500.0,0.00033697,2,"2024-11-04T17:10:59.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279468,1730740259879,-510.36120506,0.00033697,2,"2024-11-04T17:10:59.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279469,1730740259889,-1333.28,0.00033697,2,"2024-11-04T17:10:59.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279470,1730740259898,-500.0,0.00033697,2,"2024-11-04T17:10:59.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279471,1730740259907,-500.0,0.00033697,2,"2024-11-04T17:10:59.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279472,1730740259918,-500.0,0.00033697,2,"2024-11-04T17:10:59.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279473,1730740259927,-500.0,0.00033697,2,"2024-11-04T17:10:59.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279474,1730740259936,-500.0,0.00033697,2,"2024-11-04T17:10:59.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279475,1730740259946,-627.68,0.00033697,2,"2024-11-04T17:10:59.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279476,1730740259955,-500.0,0.00033697,2,"2024-11-04T17:10:59.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279477,1730740260068,-500.0,0.00033697,2,"2024-11-04T17:11:00.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279478,1730740260079,-500.0,0.00033697,2,"2024-11-04T17:11:00.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279479,1730740260089,-500.0,0.00033697,2,"2024-11-04T17:11:00.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279480,1730740260101,-500.0,0.00033697,2,"2024-11-04T17:11:00.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279481,1730740260112,-500.0,0.00033697,2,"2024-11-04T17:11:00.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279482,1730740260122,-500.0,0.00033697,2,"2024-11-04T17:11:00.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279483,1730740260131,-500.0,0.00033697,2,"2024-11-04T17:11:00.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279484,1730740260141,-500.0,0.00033697,2,"2024-11-04T17:11:00.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279485,1730740260152,-500.0,0.00033697,2,"2024-11-04T17:11:00.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279486,1730740260162,-500.0,0.00033697,2,"2024-11-04T17:11:00.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279487,1730740260171,-500.0,0.00033697,2,"2024-11-04T17:11:00.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279488,1730740260183,-500.0,0.00033697,2,"2024-11-04T17:11:00.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279489,1730740260192,-500.0,0.00033697,2,"2024-11-04T17:11:00.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279490,1730740260202,-500.0,0.00033697,2,"2024-11-04T17:11:00.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279491,1730740260212,-500.0,0.00033697,2,"2024-11-04T17:11:00.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279492,1730740260222,-362.2551525,0.00033697,2,"2024-11-04T17:11:00.222",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279493,1730740260232,-500.0,0.00033697,2,"2024-11-04T17:11:00.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279494,1730740260242,-500.0,0.00033697,2,"2024-11-04T17:11:00.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279495,1730740260251,-500.0,0.00033697,2,"2024-11-04T17:11:00.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279496,1730740260261,-500.0,0.00033697,2,"2024-11-04T17:11:00.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279497,1730740260271,-243.08,0.00033697,2,"2024-11-04T17:11:00.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279498,1730740260280,-500.0,0.00033697,2,"2024-11-04T17:11:00.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279499,1730740260290,-500.0,0.00033697,2,"2024-11-04T17:11:00.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279500,1730740260300,-559.73145192,0.00033697,2,"2024-11-04T17:11:00.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279501,1730740260310,-500.0,0.00033697,2,"2024-11-04T17:11:00.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279502,1730740260320,-500.0,0.00033697,2,"2024-11-04T17:11:00.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279503,1730740260329,-505.67569037,0.00033697,2,"2024-11-04T17:11:00.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279504,1730740260339,-500.0,0.00033697,2,"2024-11-04T17:11:00.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279505,1730740260349,-500.0,0.00033697,2,"2024-11-04T17:11:00.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279506,1730740260359,-287.06,0.00033697,2,"2024-11-04T17:11:00.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279507,1730740260368,-500.0,0.00033697,2,"2024-11-04T17:11:00.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279508,1730740260378,-500.0,0.00033697,2,"2024-11-04T17:11:00.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279509,1730740260388,-500.0,0.00033697,2,"2024-11-04T17:11:00.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279510,1730740260397,-500.0,0.00033697,2,"2024-11-04T17:11:00.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279511,1730740260407,-500.0,0.00033697,2,"2024-11-04T17:11:00.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279512,1730740260418,-500.0,0.00033697,2,"2024-11-04T17:11:00.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279513,1730740260427,-504.11543338,0.00033697,2,"2024-11-04T17:11:00.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279514,1730740260436,-500.0,0.00033697,2,"2024-11-04T17:11:00.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279515,1730740260446,-500.0,0.00033697,2,"2024-11-04T17:11:00.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279516,1730740260456,-568.72,0.00033697,2,"2024-11-04T17:11:00.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279517,1730740260466,-500.0,0.00033697,2,"2024-11-04T17:11:00.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279518,1730740260476,-500.0,0.00033697,2,"2024-11-04T17:11:00.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279519,1730740260486,-523.96647659,0.00033697,2,"2024-11-04T17:11:00.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279520,1730740260496,-500.0,0.00033697,2,"2024-11-04T17:11:00.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279521,1730740260506,-500.0,0.00033697,2,"2024-11-04T17:11:00.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279522,1730740260516,-500.0,0.00033697,2,"2024-11-04T17:11:00.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279523,1730740260526,-557.6,0.00033697,2,"2024-11-04T17:11:00.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279524,1730740260535,-500.0,0.00033697,2,"2024-11-04T17:11:00.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279525,1730740260545,-500.0,0.00033697,2,"2024-11-04T17:11:00.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279526,1730740260555,-500.0,0.00033697,2,"2024-11-04T17:11:00.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279527,1730740260564,-500.0,0.00033697,2,"2024-11-04T17:11:00.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279528,1730740260574,-500.0,0.00033697,2,"2024-11-04T17:11:00.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279529,1730740260583,-500.0,0.00033697,2,"2024-11-04T17:11:00.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279530,1730740260593,-500.0,0.00033697,2,"2024-11-04T17:11:00.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279531,1730740260603,-179.72809669,0.00033697,2,"2024-11-04T17:11:00.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279532,1730740260612,-500.0,0.00033697,2,"2024-11-04T17:11:00.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279533,1730740260622,-380.08,0.00033697,2,"2024-11-04T17:11:00.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279534,1730740260631,-500.0,0.00033697,2,"2024-11-04T17:11:00.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279535,1730740260641,-500.0,0.00033697,2,"2024-11-04T17:11:00.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279536,1730740260650,-500.0,0.00033697,2,"2024-11-04T17:11:00.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279537,1730740260660,-512.5,0.00033697,2,"2024-11-04T17:11:00.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279538,1730740260674,-500.0,0.00033697,2,"2024-11-04T17:11:00.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279539,1730740260683,-500.0,0.00033697,2,"2024-11-04T17:11:00.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279540,1730740260692,-500.0,0.00033697,2,"2024-11-04T17:11:00.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279541,1730740260702,-2148.52,0.00033697,2,"2024-11-04T17:11:00.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279543,1730740260712,-500.0,0.00033697,2,"2024-11-04T17:11:00.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279544,1730740260721,-500.0,0.00033697,2,"2024-11-04T17:11:00.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279545,1730740260731,-500.0,0.00033697,2,"2024-11-04T17:11:00.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279546,1730740260740,-500.0,0.00033697,2,"2024-11-04T17:11:00.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279547,1730740260750,-500.0,0.00033697,2,"2024-11-04T17:11:00.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279548,1730740260760,-500.0,0.00033697,2,"2024-11-04T17:11:00.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279549,1730740260770,-500.0,0.00033697,2,"2024-11-04T17:11:00.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279550,1730740260780,-500.0,0.00033697,2,"2024-11-04T17:11:00.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279551,1730740260790,-500.0,0.00033697,2,"2024-11-04T17:11:00.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279552,1730740260800,-500.0,0.00033697,2,"2024-11-04T17:11:00.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279553,1730740260810,-500.0,0.00033697,2,"2024-11-04T17:11:00.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279554,1730740260820,-500.0,0.00033697,2,"2024-11-04T17:11:00.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279555,1730740260829,-1134.55,0.00033697,2,"2024-11-04T17:11:00.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279556,1730740260839,-500.0,0.00033697,2,"2024-11-04T17:11:00.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279557,1730740260848,-500.0,0.00033697,2,"2024-11-04T17:11:00.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279558,1730740260858,-500.0,0.00033697,2,"2024-11-04T17:11:00.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279559,1730740260867,-500.0,0.00033697,2,"2024-11-04T17:11:00.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279560,1730740260877,-911.98,0.00033697,2,"2024-11-04T17:11:00.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279561,1730740260887,-533.18993007,0.00033697,2,"2024-11-04T17:11:00.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279562,1730740260896,-500.0,0.00033697,2,"2024-11-04T17:11:00.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279563,1730740260906,-500.0,0.00033697,2,"2024-11-04T17:11:00.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279564,1730740260918,-500.0,0.00033697,2,"2024-11-04T17:11:00.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279565,1730740260927,-500.0,0.00033697,2,"2024-11-04T17:11:00.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279566,1730740260936,-500.0,0.00033697,2,"2024-11-04T17:11:00.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279567,1730740260946,-500.0,0.00033697,2,"2024-11-04T17:11:00.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279568,1730740260956,-500.0,0.00033697,2,"2024-11-04T17:11:00.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279569,1730740260965,-500.0,0.00033697,2,"2024-11-04T17:11:00.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279570,1730740260975,-500.0,0.00033697,2,"2024-11-04T17:11:00.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279571,1730740260985,-500.0,0.00033697,2,"2024-11-04T17:11:00.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279572,1730740260995,-500.0,0.00033697,2,"2024-11-04T17:11:00.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279573,1730740261004,-501.904652,0.00033697,2,"2024-11-04T17:11:01.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279574,1730740261014,-500.0,0.00033697,2,"2024-11-04T17:11:01.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279575,1730740261024,-500.0,0.00033697,2,"2024-11-04T17:11:01.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279576,1730740261034,-500.0,0.00033697,2,"2024-11-04T17:11:01.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279577,1730740261044,-500.0,0.00033697,2,"2024-11-04T17:11:01.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279578,1730740261054,-500.0,0.00033697,2,"2024-11-04T17:11:01.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279579,1730740261064,-500.0,0.00033697,2,"2024-11-04T17:11:01.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279580,1730740261073,-500.0,0.00033697,2,"2024-11-04T17:11:01.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279581,1730740261083,-500.0,0.00033697,2,"2024-11-04T17:11:01.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279582,1730740261092,-500.0,0.00033698,2,"2024-11-04T17:11:01.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279583,1730740261105,-500.0,0.00033698,2,"2024-11-04T17:11:01.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279584,1730740261114,-632.64825315,0.00033698,2,"2024-11-04T17:11:01.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279585,1730740261123,-500.0,0.00033698,2,"2024-11-04T17:11:01.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279586,1730740261133,-628.92795647,0.00033698,2,"2024-11-04T17:11:01.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279587,1730740261143,-383.18368144,0.00033698,2,"2024-11-04T17:11:01.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279588,1730740261154,-603.21454998,0.00033698,2,"2024-11-04T17:11:01.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279589,1730740261166,-535.09289463,0.00033698,2,"2024-11-04T17:11:01.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279590,1730740261177,-500.0,0.00033698,2,"2024-11-04T17:11:01.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279591,1730740261187,-500.0,0.00033698,2,"2024-11-04T17:11:01.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279592,1730740261197,-533.32793726,0.00033698,2,"2024-11-04T17:11:01.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279593,1730740261207,-485.94118288,0.00033698,2,"2024-11-04T17:11:01.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279594,1730740261216,-376.92225912,0.00033698,2,"2024-11-04T17:11:01.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279595,1730740261226,-512.34,0.00033698,2,"2024-11-04T17:11:01.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279596,1730740261235,-500.0,0.00033698,2,"2024-11-04T17:11:01.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279597,1730740261245,-500.0,0.00033698,2,"2024-11-04T17:11:01.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279598,1730740261255,-500.0,0.00033698,2,"2024-11-04T17:11:01.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279599,1730740261264,-358.37838823,0.00033698,2,"2024-11-04T17:11:01.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279600,1730740261274,-500.0,0.00033698,2,"2024-11-04T17:11:01.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279601,1730740261283,-155.52,0.00033698,2,"2024-11-04T17:11:01.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279602,1730740261293,-272.74,0.00033698,2,"2024-11-04T17:11:01.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279603,1730740261302,-500.0,0.00033698,2,"2024-11-04T17:11:01.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279604,1730740261312,-510.53,0.00033698,2,"2024-11-04T17:11:01.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279605,1730740261321,-344.47,0.00033698,2,"2024-11-04T17:11:01.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279606,1730740261331,-521.35,0.00033698,2,"2024-11-04T17:11:01.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279607,1730740261340,-500.0,0.00033698,2,"2024-11-04T17:11:01.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279608,1730740261349,-500.0,0.00033698,7,"2024-11-04T17:11:01.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279609,1730740261359,-500.0,0.00033698,2,"2024-11-04T17:11:01.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279610,1730740261369,-500.0,0.00033698,2,"2024-11-04T17:11:01.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279611,1730740261379,-342.7,0.00033698,2,"2024-11-04T17:11:01.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279612,1730740261389,-460.92,0.00033698,2,"2024-11-04T17:11:01.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279613,1730740261399,-500.0,0.00033698,2,"2024-11-04T17:11:01.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279614,1730740261408,-583.33,0.00033698,2,"2024-11-04T17:11:01.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279615,1730740261419,-500.0,0.00033698,2,"2024-11-04T17:11:01.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279616,1730740261429,-500.0,0.00033698,2,"2024-11-04T17:11:01.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279617,1730740261438,-500.0,0.00033698,2,"2024-11-04T17:11:01.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279618,1730740261448,-258.53,0.00033698,2,"2024-11-04T17:11:01.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279619,1730740261458,-293.3,0.00033698,2,"2024-11-04T17:11:01.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279620,1730740261467,-500.0,0.00033698,2,"2024-11-04T17:11:01.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279621,1730740261477,-500.0,0.00033698,2,"2024-11-04T17:11:01.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279622,1730740261486,-500.0,0.00033698,2,"2024-11-04T17:11:01.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279623,1730740261495,-500.0,0.00033698,2,"2024-11-04T17:11:01.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279624,1730740261505,-500.0,0.00033698,2,"2024-11-04T17:11:01.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279625,1730740261514,-500.0,0.00033698,2,"2024-11-04T17:11:01.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279626,1730740261523,-262.45,0.00033698,2,"2024-11-04T17:11:01.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279627,1730740261532,-500.0,0.00033698,2,"2024-11-04T17:11:01.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279628,1730740261542,-500.0,0.00033698,2,"2024-11-04T17:11:01.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279629,1730740261551,-500.0,0.00033698,2,"2024-11-04T17:11:01.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279630,1730740261561,-500.0,0.00033698,2,"2024-11-04T17:11:01.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279631,1730740261570,-440.37906942,0.00033698,2,"2024-11-04T17:11:01.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279632,1730740261579,-505.5,0.00033698,2,"2024-11-04T17:11:01.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279633,1730740261589,-500.0,0.00033698,2,"2024-11-04T17:11:01.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279634,1730740261598,-500.0,0.00033698,2,"2024-11-04T17:11:01.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279635,1730740261608,-500.0,0.00033698,2,"2024-11-04T17:11:01.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279636,1730740261618,-541.44,0.00033698,2,"2024-11-04T17:11:01.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279637,1730740261627,-500.0,0.00033698,2,"2024-11-04T17:11:01.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279638,1730740261636,-500.0,0.00033698,2,"2024-11-04T17:11:01.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279639,1730740261646,-449.2361493,0.00033698,2,"2024-11-04T17:11:01.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279640,1730740261655,-205.44,0.00033698,2,"2024-11-04T17:11:01.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279641,1730740261664,-596.28,0.00033698,2,"2024-11-04T17:11:01.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279642,1730740261673,-623.99,0.00033698,2,"2024-11-04T17:11:01.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279643,1730740261776,-501.86,0.00033698,2,"2024-11-04T17:11:01.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279644,1730740261786,-645.80824687,0.00033698,2,"2024-11-04T17:11:01.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279645,1730740261795,-500.0,0.00033698,2,"2024-11-04T17:11:01.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279646,1730740261804,-500.0,0.00033698,2,"2024-11-04T17:11:01.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279647,1730740261814,-614.46,0.00033698,2,"2024-11-04T17:11:01.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279648,1730740261823,-207.12,0.00033698,2,"2024-11-04T17:11:01.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279649,1730740261832,-500.0,0.00033698,2,"2024-11-04T17:11:01.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279650,1730740261841,-500.0,0.00033698,2,"2024-11-04T17:11:01.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279651,1730740261850,-285.9,0.00033698,2,"2024-11-04T17:11:01.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279652,1730740261860,-500.0,0.00033698,2,"2024-11-04T17:11:01.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279653,1730740261869,-500.0,0.00033698,2,"2024-11-04T17:11:01.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279654,1730740261879,-500.0,0.00033698,2,"2024-11-04T17:11:01.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279655,1730740261889,-533.0,0.00033698,2,"2024-11-04T17:11:01.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279656,1730740261898,-500.0,0.00033698,2,"2024-11-04T17:11:01.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279657,1730740261908,-500.0,0.00033698,2,"2024-11-04T17:11:01.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279658,1730740261919,-500.0,0.00033698,2,"2024-11-04T17:11:01.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279659,1730740261928,-500.0,0.00033698,2,"2024-11-04T17:11:01.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279660,1730740261938,-500.0,0.00033698,2,"2024-11-04T17:11:01.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279661,1730740261947,-201.67471929,0.00033698,2,"2024-11-04T17:11:01.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279662,1730740261957,-1022.37,0.00033698,2,"2024-11-04T17:11:01.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279663,1730740261967,-500.0,0.00033698,2,"2024-11-04T17:11:01.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279664,1730740261977,-500.0,0.00033698,2,"2024-11-04T17:11:01.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279665,1730740261986,-548.25,0.00033698,2,"2024-11-04T17:11:01.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279666,1730740261995,-500.0,0.00033698,2,"2024-11-04T17:11:01.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279667,1730740262005,-156.482156,0.00033698,2,"2024-11-04T17:11:02.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279668,1730740262014,-500.0,0.00033698,2,"2024-11-04T17:11:02.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279669,1730740262023,-2165.69,0.00033698,2,"2024-11-04T17:11:02.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279670,1730740262033,-616.51075151,0.00033698,2,"2024-11-04T17:11:02.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279671,1730740262043,-500.0,0.00033698,2,"2024-11-04T17:11:02.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279672,1730740262054,-500.0,0.00033698,2,"2024-11-04T17:11:02.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279673,1730740262064,-602.48,0.00033698,2,"2024-11-04T17:11:02.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279674,1730740262074,-500.0,0.00033698,2,"2024-11-04T17:11:02.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279675,1730740262084,-500.0,0.00033698,2,"2024-11-04T17:11:02.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279676,1730740262094,-374.28,0.00033698,2,"2024-11-04T17:11:02.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279677,1730740262105,-301.68471881,0.00033698,2,"2024-11-04T17:11:02.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279678,1730740262115,-500.0,0.00033698,2,"2024-11-04T17:11:02.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279679,1730740262125,-649.19,0.00033698,2,"2024-11-04T17:11:02.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279680,1730740262134,-583.25,0.00033698,2,"2024-11-04T17:11:02.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279681,1730740262144,-610.43,0.00033698,2,"2024-11-04T17:11:02.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279682,1730740262154,-500.0,0.00033698,2,"2024-11-04T17:11:02.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279683,1730740262164,-626.62,0.00033698,2,"2024-11-04T17:11:02.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279684,1730740262174,-625.65936171,0.00033698,2,"2024-11-04T17:11:02.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279685,1730740262186,-500.0,0.00033698,2,"2024-11-04T17:11:02.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279686,1730740262196,-500.0,0.00033698,2,"2024-11-04T17:11:02.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279687,1730740262206,-500.0,0.00033698,2,"2024-11-04T17:11:02.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279688,1730740262215,-500.0,0.00033698,2,"2024-11-04T17:11:02.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279689,1730740262225,-500.0,0.00033698,2,"2024-11-04T17:11:02.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279690,1730740262235,-500.0,0.00033698,2,"2024-11-04T17:11:02.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279691,1730740262244,-973.83,0.00033698,2,"2024-11-04T17:11:02.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279692,1730740262254,-2718.58,0.00033698,2,"2024-11-04T17:11:02.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279693,1730740262263,-500.0,0.00033698,2,"2024-11-04T17:11:02.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279694,1730740262272,-500.0,0.00033698,2,"2024-11-04T17:11:02.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279695,1730740262282,-694.09,0.00033698,2,"2024-11-04T17:11:02.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279696,1730740262292,-962.3,0.00033698,2,"2024-11-04T17:11:02.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279697,1730740262301,-500.0,0.00033698,2,"2024-11-04T17:11:02.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279698,1730740262311,-603.31,0.00033698,2,"2024-11-04T17:11:02.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279699,1730740262321,-500.0,0.00033698,2,"2024-11-04T17:11:02.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279700,1730740262331,-1262.3,0.00033698,2,"2024-11-04T17:11:02.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279701,1730740262341,-500.0,0.00033698,2,"2024-11-04T17:11:02.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279702,1730740262350,-195.18,0.00033698,2,"2024-11-04T17:11:02.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279703,1730740262359,-500.0,0.00033698,2,"2024-11-04T17:11:02.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279704,1730740262369,-500.0,0.00033698,2,"2024-11-04T17:11:02.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279705,1730740262378,-500.0,0.00033698,2,"2024-11-04T17:11:02.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279706,1730740262388,-500.0,0.00033698,2,"2024-11-04T17:11:02.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279707,1730740262397,-224.84,0.00033698,2,"2024-11-04T17:11:02.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279708,1730740262407,-500.0,0.00033698,2,"2024-11-04T17:11:02.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279709,1730740262418,-1323.98,0.00033698,2,"2024-11-04T17:11:02.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279710,1730740262427,-491.6,0.00033698,2,"2024-11-04T17:11:02.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279711,1730740262437,-500.0,0.00033698,2,"2024-11-04T17:11:02.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279712,1730740262447,-500.0,0.00033698,2,"2024-11-04T17:11:02.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279713,1730740262456,-3246.91,0.00033698,2,"2024-11-04T17:11:02.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279714,1730740262465,-500.0,0.00033698,2,"2024-11-04T17:11:02.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279715,1730740262475,-500.0,0.00033698,2,"2024-11-04T17:11:02.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279716,1730740262485,-197.02,0.00033698,2,"2024-11-04T17:11:02.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279717,1730740262495,-500.0,0.00033698,2,"2024-11-04T17:11:02.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279718,1730740262504,-500.0,0.00033698,2,"2024-11-04T17:11:02.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279719,1730740262513,-794.28,0.00033698,2,"2024-11-04T17:11:02.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279720,1730740262531,-766.93,0.00033698,2,"2024-11-04T17:11:02.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279721,1730740262549,-500.0,0.00033698,2,"2024-11-04T17:11:02.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279722,1730740262569,-500.0,0.00033698,2,"2024-11-04T17:11:02.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279723,1730740262588,-583.15,0.00033698,2,"2024-11-04T17:11:02.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279724,1730740262608,-476.07,0.00033698,2,"2024-11-04T17:11:02.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279725,1730740262626,-500.0,0.00033698,2,"2024-11-04T17:11:02.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279726,1730740262644,-500.0,0.00033698,2,"2024-11-04T17:11:02.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279727,1730740262661,-332.36,0.00033698,2,"2024-11-04T17:11:02.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279728,1730740262678,-500.0,0.00033698,2,"2024-11-04T17:11:02.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279729,1730740262697,-531.62,0.00033698,2,"2024-11-04T17:11:02.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279730,1730740262717,-157.77,0.00033893,2,"2024-11-04T17:11:02.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279731,1730740262732,-400.08,0.00033938,2,"2024-11-04T17:11:02.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279732,1730740262746,-1297.84,0.00033971,2,"2024-11-04T17:11:02.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279733,1730740262765,-826.67,0.00033971,2,"2024-11-04T17:11:02.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279734,1730740262781,-417.19,0.00033971,2,"2024-11-04T17:11:02.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279735,1730740262802,-392.32,0.00033971,2,"2024-11-04T17:11:02.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279736,1730740262816,-315.63096517,0.00033971,2,"2024-11-04T17:11:02.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279737,1730740262831,-500.0,0.00033971,2,"2024-11-04T17:11:02.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279738,1730740262845,-351.98314567,0.00033971,2,"2024-11-04T17:11:02.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279739,1730740262860,-485.49,0.00033971,2,"2024-11-04T17:11:02.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279740,1730740262875,-545.65875873,0.00033971,2,"2024-11-04T17:11:02.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279741,1730740262889,-436.77,0.00033971,2,"2024-11-04T17:11:02.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279742,1730740262904,-450.24,0.00033971,2,"2024-11-04T17:11:02.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279743,1730740262922,-500.0,0.00033971,2,"2024-11-04T17:11:02.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279744,1730740262937,-500.0,0.00033971,2,"2024-11-04T17:11:02.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279745,1730740262953,-500.0,0.00033971,2,"2024-11-04T17:11:02.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279746,1730740262967,-500.0,0.00033971,2,"2024-11-04T17:11:02.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279747,1730740262982,-500.0,0.00033971,2,"2024-11-04T17:11:02.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279748,1730740262997,-500.0,0.00033971,2,"2024-11-04T17:11:02.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279749,1730740263012,-561.52,0.00033971,2,"2024-11-04T17:11:03.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279750,1730740263027,-182.56,0.00033971,2,"2024-11-04T17:11:03.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279751,1730740263042,-500.0,0.00033971,2,"2024-11-04T17:11:03.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279752,1730740263057,-548.32,0.00033971,2,"2024-11-04T17:11:03.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279753,1730740263073,-284.98,0.00033971,2,"2024-11-04T17:11:03.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279754,1730740263087,-500.0,0.00033971,2,"2024-11-04T17:11:03.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279755,1730740263104,-500.0,0.00033971,2,"2024-11-04T17:11:03.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279756,1730740263121,-500.0,0.00033971,2,"2024-11-04T17:11:03.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279757,1730740263136,-400.9,0.00033971,2,"2024-11-04T17:11:03.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279758,1730740263151,-378.36,0.00033971,2,"2024-11-04T17:11:03.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279759,1730740263168,-500.0,0.00033971,2,"2024-11-04T17:11:03.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279760,1730740263185,-500.0,0.00033971,2,"2024-11-04T17:11:03.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279761,1730740263199,-500.0,0.00033971,2,"2024-11-04T17:11:03.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279762,1730740263215,-500.0,0.00033971,2,"2024-11-04T17:11:03.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279763,1730740263229,-500.0,0.00033971,2,"2024-11-04T17:11:03.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279764,1730740263243,-500.0,0.00033971,2,"2024-11-04T17:11:03.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279765,1730740263258,-500.0,0.00033971,2,"2024-11-04T17:11:03.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279766,1730740263274,-500.0,0.00033971,2,"2024-11-04T17:11:03.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279767,1730740263289,-589.56,0.00033971,2,"2024-11-04T17:11:03.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279768,1730740263304,-500.0,0.00033971,2,"2024-11-04T17:11:03.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279769,1730740263320,-500.0,0.00033971,2,"2024-11-04T17:11:03.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279770,1730740263334,-159.51,0.00033971,2,"2024-11-04T17:11:03.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279771,1730740263351,-498.02,0.00033971,2,"2024-11-04T17:11:03.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279772,1730740263366,-500.0,0.00033971,2,"2024-11-04T17:11:03.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279773,1730740263381,-500.0,0.00033971,2,"2024-11-04T17:11:03.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279774,1730740263396,-500.0,0.00033971,2,"2024-11-04T17:11:03.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279775,1730740263411,-500.0,0.00033971,2,"2024-11-04T17:11:03.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279776,1730740263426,-500.0,0.00033971,2,"2024-11-04T17:11:03.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279777,1730740263440,-500.0,0.00033971,2,"2024-11-04T17:11:03.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279778,1730740263455,-500.0,0.00033971,2,"2024-11-04T17:11:03.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279779,1730740263470,-428.1,0.00033971,2,"2024-11-04T17:11:03.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279780,1730740263484,-500.0,0.00033971,2,"2024-11-04T17:11:03.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279781,1730740263500,-500.0,0.00033971,2,"2024-11-04T17:11:03.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279782,1730740263515,-503.21956934,0.00033971,2,"2024-11-04T17:11:03.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279783,1730740263529,-500.0,0.00033971,2,"2024-11-04T17:11:03.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279784,1730740263544,-500.0,0.00033971,2,"2024-11-04T17:11:03.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279785,1730740263558,-396.82,0.00033971,2,"2024-11-04T17:11:03.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279786,1730740263572,-500.0,0.00033971,2,"2024-11-04T17:11:03.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279787,1730740263587,-175.2,0.00033971,2,"2024-11-04T17:11:03.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279788,1730740263602,-500.0,0.00033971,2,"2024-11-04T17:11:03.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279789,1730740263618,-500.0,0.00033971,2,"2024-11-04T17:11:03.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279790,1730740263632,-500.0,0.00033971,2,"2024-11-04T17:11:03.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279791,1730740263647,-500.0,0.00033971,2,"2024-11-04T17:11:03.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279792,1730740263664,-423.94,0.00033971,2,"2024-11-04T17:11:03.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279793,1730740263678,-493.52,0.00033971,2,"2024-11-04T17:11:03.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279794,1730740263687,-410.09749815,0.00033971,2,"2024-11-04T17:11:03.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279795,1730740263697,-500.0,0.00033971,2,"2024-11-04T17:11:03.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279796,1730740263869,-500.0,0.00033971,2,"2024-11-04T17:11:03.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279797,1730740263880,-638.88,0.00033971,2,"2024-11-04T17:11:03.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279798,1730740263890,-191.26,0.00033971,2,"2024-11-04T17:11:03.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279799,1730740263900,-500.0,0.00033971,2,"2024-11-04T17:11:03.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279800,1730740263910,-500.0,0.00033971,2,"2024-11-04T17:11:03.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279801,1730740263925,-500.0,0.00033971,2,"2024-11-04T17:11:03.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279802,1730740263935,-500.0,0.00033971,2,"2024-11-04T17:11:03.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279803,1730740263946,-500.0,0.00033971,2,"2024-11-04T17:11:03.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279804,1730740263955,-500.0,0.00033971,2,"2024-11-04T17:11:03.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279805,1730740263965,-200.48,0.00033971,2,"2024-11-04T17:11:03.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279806,1730740263975,-500.0,0.00033971,2,"2024-11-04T17:11:03.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279807,1730740263985,-500.0,0.00033971,2,"2024-11-04T17:11:03.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279808,1730740263995,-500.0,0.00033971,2,"2024-11-04T17:11:03.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279809,1730740264004,-500.0,0.00033971,2,"2024-11-04T17:11:04.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279810,1730740264014,-609.62,0.00033971,2,"2024-11-04T17:11:04.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279811,1730740264025,-500.0,0.00033971,2,"2024-11-04T17:11:04.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279812,1730740264035,-500.0,0.00033971,2,"2024-11-04T17:11:04.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279813,1730740264045,-565.6,0.00033971,2,"2024-11-04T17:11:04.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279814,1730740264055,-500.0,0.00033971,2,"2024-11-04T17:11:04.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279815,1730740264065,-500.0,0.00033971,2,"2024-11-04T17:11:04.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279816,1730740264075,-500.0,0.00033971,2,"2024-11-04T17:11:04.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279817,1730740264086,-412.92,0.00033971,2,"2024-11-04T17:11:04.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279818,1730740264097,-500.0,0.00033971,2,"2024-11-04T17:11:04.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279819,1730740264110,-436.1,0.00033971,2,"2024-11-04T17:11:04.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279820,1730740264121,-500.0,0.00033971,2,"2024-11-04T17:11:04.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279821,1730740264131,-500.0,0.00033971,2,"2024-11-04T17:11:04.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279822,1730740264141,-500.0,0.00033971,2,"2024-11-04T17:11:04.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279823,1730740264151,-309.08130522,0.00033971,2,"2024-11-04T17:11:04.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279824,1730740264162,-500.0,0.00033971,2,"2024-11-04T17:11:04.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279825,1730740264178,-500.0,0.00033971,2,"2024-11-04T17:11:04.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279826,1730740264188,-500.0,0.00033971,2,"2024-11-04T17:11:04.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279827,1730740264198,-255.65149129,0.00033971,2,"2024-11-04T17:11:04.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279828,1730740264207,-523.12,0.00033971,2,"2024-11-04T17:11:04.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279829,1730740264217,-500.0,0.00033971,2,"2024-11-04T17:11:04.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279830,1730740264227,-500.0,0.00033971,2,"2024-11-04T17:11:04.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279831,1730740264237,-742.97,0.00033971,2,"2024-11-04T17:11:04.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279832,1730740264247,-500.0,0.00033971,2,"2024-11-04T17:11:04.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279833,1730740264257,-500.0,0.00033971,2,"2024-11-04T17:11:04.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279834,1730740264267,-500.0,0.00033971,2,"2024-11-04T17:11:04.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279835,1730740264278,-588.02,0.00033971,2,"2024-11-04T17:11:04.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279836,1730740264288,-684.77,0.00033971,2,"2024-11-04T17:11:04.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279837,1730740264297,-500.0,0.00033971,2,"2024-11-04T17:11:04.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279838,1730740264307,-589.4,0.00033971,2,"2024-11-04T17:11:04.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279839,1730740264317,-500.0,0.00033971,2,"2024-11-04T17:11:04.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279840,1730740264326,-500.0,0.00033971,2,"2024-11-04T17:11:04.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279841,1730740264335,-500.0,0.00033971,2,"2024-11-04T17:11:04.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279842,1730740264345,-500.0,0.00033971,2,"2024-11-04T17:11:04.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279843,1730740264355,-500.0,0.00033971,2,"2024-11-04T17:11:04.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279844,1730740264365,-500.0,0.00033971,2,"2024-11-04T17:11:04.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279845,1730740264375,-500.0,0.00033971,2,"2024-11-04T17:11:04.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279846,1730740264384,-5190.93,0.00033971,2,"2024-11-04T17:11:04.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279847,1730740264393,-500.0,0.00033971,2,"2024-11-04T17:11:04.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279848,1730740264403,-500.0,0.00033971,2,"2024-11-04T17:11:04.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279849,1730740264413,-633.45,0.00033971,2,"2024-11-04T17:11:04.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279850,1730740264426,-543.44,0.00033971,2,"2024-11-04T17:11:04.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279851,1730740264434,-527.86,0.00033971,2,"2024-11-04T17:11:04.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279852,1730740264444,-500.0,0.00033971,2,"2024-11-04T17:11:04.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279853,1730740264453,-1333.28,0.00033971,2,"2024-11-04T17:11:04.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279854,1730740264463,-500.0,0.00033971,2,"2024-11-04T17:11:04.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279855,1730740264473,-500.0,0.00033971,2,"2024-11-04T17:11:04.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279856,1730740264482,-500.0,0.00033971,2,"2024-11-04T17:11:04.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279857,1730740264491,-500.0,0.00033971,2,"2024-11-04T17:11:04.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279858,1730740264500,-500.0,0.00033971,2,"2024-11-04T17:11:04.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279859,1730740264509,-500.0,0.00033971,2,"2024-11-04T17:11:04.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279860,1730740264520,-457.49223141,0.00033971,2,"2024-11-04T17:11:04.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279861,1730740264529,-529.34452611,0.00033971,2,"2024-11-04T17:11:04.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279862,1730740264539,-586.54,0.00033971,2,"2024-11-04T17:11:04.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279863,1730740264549,-500.0,0.00033971,2,"2024-11-04T17:11:04.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279864,1730740264558,-500.0,0.00033971,2,"2024-11-04T17:11:04.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279865,1730740264567,-500.0,0.00033971,2,"2024-11-04T17:11:04.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279866,1730740264577,-430.0,0.00033971,2,"2024-11-04T17:11:04.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279867,1730740264586,-586.56,0.00033971,2,"2024-11-04T17:11:04.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279868,1730740264596,-500.0,0.00033971,2,"2024-11-04T17:11:04.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279869,1730740264605,-500.0,0.00033971,2,"2024-11-04T17:11:04.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279870,1730740264614,-500.0,0.00033971,2,"2024-11-04T17:11:04.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279871,1730740264623,-536.16,0.00033971,2,"2024-11-04T17:11:04.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279872,1730740264633,-500.0,0.00033971,2,"2024-11-04T17:11:04.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279873,1730740264643,-500.0,0.00033971,2,"2024-11-04T17:11:04.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279874,1730740264653,-500.0,0.00033971,2,"2024-11-04T17:11:04.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279875,1730740264665,-500.0,0.00033971,2,"2024-11-04T17:11:04.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279876,1730740264675,-500.0,0.00033971,2,"2024-11-04T17:11:04.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279877,1730740264684,-500.0,0.00033971,2,"2024-11-04T17:11:04.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279878,1730740264693,-500.0,0.00033971,2,"2024-11-04T17:11:04.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279879,1730740264702,-500.0,0.00033971,2,"2024-11-04T17:11:04.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279880,1730740264711,-500.0,0.00033971,2,"2024-11-04T17:11:04.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279881,1730740264721,-500.0,0.00033971,2,"2024-11-04T17:11:04.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279882,1730740264730,-500.0,0.00033971,2,"2024-11-04T17:11:04.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279883,1730740264739,-500.0,0.00033971,2,"2024-11-04T17:11:04.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279884,1730740264749,-500.0,0.00033971,2,"2024-11-04T17:11:04.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279885,1730740264758,-163.04890535,0.00033971,2,"2024-11-04T17:11:04.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279886,1730740264767,-525.64,0.00033971,2,"2024-11-04T17:11:04.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279887,1730740264776,-500.0,0.00033971,2,"2024-11-04T17:11:04.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279888,1730740264786,-500.0,0.00033971,2,"2024-11-04T17:11:04.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279889,1730740264797,-500.0,0.00033971,2,"2024-11-04T17:11:04.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279890,1730740264806,-500.0,0.00033971,2,"2024-11-04T17:11:04.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279891,1730740264816,-500.0,0.00033971,2,"2024-11-04T17:11:04.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279892,1730740264825,-500.0,0.00033971,2,"2024-11-04T17:11:04.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279893,1730740264835,-500.0,0.00033971,2,"2024-11-04T17:11:04.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279894,1730740264844,-500.0,0.00033971,2,"2024-11-04T17:11:04.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279895,1730740264854,-500.0,0.00033971,2,"2024-11-04T17:11:04.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279896,1730740264863,-302.22,0.00033971,2,"2024-11-04T17:11:04.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279897,1730740264872,-512.5,0.00033971,2,"2024-11-04T17:11:04.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279898,1730740264882,-500.0,0.00033971,2,"2024-11-04T17:11:04.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279899,1730740264891,-500.0,0.00033971,2,"2024-11-04T17:11:04.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279900,1730740264900,-500.0,0.00033971,2,"2024-11-04T17:11:04.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279901,1730740264909,-2148.52,0.00033971,2,"2024-11-04T17:11:04.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279902,1730740264921,-176.33600338,0.00033971,2,"2024-11-04T17:11:04.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279903,1730740264930,-500.0,0.00033971,2,"2024-11-04T17:11:04.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279904,1730740264940,-500.0,0.00033971,2,"2024-11-04T17:11:04.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279905,1730740264949,-500.0,0.00033971,2,"2024-11-04T17:11:04.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279906,1730740264958,-299.2199519,0.00033971,2,"2024-11-04T17:11:04.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279907,1730740264968,-500.0,0.00033971,2,"2024-11-04T17:11:04.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279908,1730740264977,-500.0,0.00033971,2,"2024-11-04T17:11:04.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279909,1730740264987,-500.0,0.00033971,2,"2024-11-04T17:11:04.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279910,1730740264996,-500.0,0.00033971,2,"2024-11-04T17:11:04.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279911,1730740265006,-1134.55,0.00033971,2,"2024-11-04T17:11:05.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279912,1730740265015,-500.0,0.00033971,2,"2024-11-04T17:11:05.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279913,1730740265026,-567.03,0.00033971,2,"2024-11-04T17:11:05.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279914,1730740265036,-500.0,0.00033971,2,"2024-11-04T17:11:05.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279915,1730740265045,-911.98,0.00033971,2,"2024-11-04T17:11:05.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279916,1730740265055,-500.0,0.00033971,2,"2024-11-04T17:11:05.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279918,1730740265064,-500.0,0.00033971,2,"2024-11-04T17:11:05.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279919,1730740265074,-478.8754841,0.00033971,2,"2024-11-04T17:11:05.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279920,1730740265083,-479.49,0.00033971,2,"2024-11-04T17:11:05.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279921,1730740265092,-500.0,0.00033971,2,"2024-11-04T17:11:05.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279922,1730740265105,-500.0,0.00033971,2,"2024-11-04T17:11:05.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279923,1730740265114,-162.57284182,0.00033971,2,"2024-11-04T17:11:05.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279924,1730740265124,-500.0,0.00033971,2,"2024-11-04T17:11:05.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279925,1730740265133,-500.0,0.00033971,2,"2024-11-04T17:11:05.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279926,1730740265143,-500.0,0.00033971,2,"2024-11-04T17:11:05.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279927,1730740265152,-500.0,0.00033971,2,"2024-11-04T17:11:05.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279928,1730740265162,-500.0,0.00033971,2,"2024-11-04T17:11:05.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279929,1730740265174,-500.0,0.00033971,2,"2024-11-04T17:11:05.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279930,1730740265186,-604.29222035,0.00033971,2,"2024-11-04T17:11:05.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279931,1730740265195,-500.0,0.00033971,2,"2024-11-04T17:11:05.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279932,1730740265205,-500.0,0.00033971,2,"2024-11-04T17:11:05.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279933,1730740265213,-500.0,0.00033971,2,"2024-11-04T17:11:05.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279934,1730740265223,-500.0,0.00033972,2,"2024-11-04T17:11:05.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279935,1730740265233,-500.0,0.00033972,2,"2024-11-04T17:11:05.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279936,1730740265243,-500.0,0.00033972,2,"2024-11-04T17:11:05.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279937,1730740265253,-596.02108856,0.00033972,2,"2024-11-04T17:11:05.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279938,1730740265263,-545.05803554,0.00033972,2,"2024-11-04T17:11:05.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279939,1730740265273,-579.23721047,0.00033972,2,"2024-11-04T17:11:05.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279940,1730740265284,-500.0,0.00033972,2,"2024-11-04T17:11:05.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279941,1730740265297,-605.12643493,0.00033972,2,"2024-11-04T17:11:05.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279942,1730740265308,-500.0,0.00033972,2,"2024-11-04T17:11:05.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279943,1730740265318,-500.0,0.00033972,2,"2024-11-04T17:11:05.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279944,1730740265328,-572.15339202,0.00033972,7,"2024-11-04T17:11:05.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279945,1730740265341,-500.0,0.00033972,2,"2024-11-04T17:11:05.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279946,1730740265350,-500.0,0.00033972,2,"2024-11-04T17:11:05.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279947,1730740265361,-347.93,0.00033972,2,"2024-11-04T17:11:05.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279948,1730740265372,-500.0,0.00033972,2,"2024-11-04T17:11:05.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279949,1730740265382,-500.0,0.00033972,2,"2024-11-04T17:11:05.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279950,1730740265392,-231.32,0.00033972,2,"2024-11-04T17:11:05.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279951,1730740265404,-617.04,0.00033972,2,"2024-11-04T17:11:05.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279952,1730740265417,-479.74,0.00033972,2,"2024-11-04T17:11:05.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279953,1730740265427,-500.0,0.00033972,2,"2024-11-04T17:11:05.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279954,1730740265436,-500.0,0.00033972,2,"2024-11-04T17:11:05.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279955,1730740265445,-500.0,0.00033972,2,"2024-11-04T17:11:05.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279956,1730740265454,-403.15455817,0.00033972,2,"2024-11-04T17:11:05.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279957,1730740265463,-500.0,0.00033972,2,"2024-11-04T17:11:05.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279958,1730740265473,-500.0,0.00033972,2,"2024-11-04T17:11:05.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279959,1730740265481,-500.0,0.00033972,2,"2024-11-04T17:11:05.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279960,1730740265491,-500.0,0.00033972,2,"2024-11-04T17:11:05.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279961,1730740265500,-500.0,0.00033972,2,"2024-11-04T17:11:05.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279962,1730740265509,-500.0,0.00033972,2,"2024-11-04T17:11:05.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279963,1730740265518,-235.19,0.00033972,2,"2024-11-04T17:11:05.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279964,1730740265528,-623.99,0.00033972,2,"2024-11-04T17:11:05.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279965,1730740265537,-500.0,0.00033972,2,"2024-11-04T17:11:05.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279966,1730740265546,-598.6,0.00033972,2,"2024-11-04T17:11:05.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279967,1730740265556,-500.0,0.00033972,2,"2024-11-04T17:11:05.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279968,1730740265567,-423.72,0.00033972,2,"2024-11-04T17:11:05.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279969,1730740265577,-302.98,0.00033972,2,"2024-11-04T17:11:05.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279970,1730740265587,-377.82,0.00033972,2,"2024-11-04T17:11:05.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279971,1730740265600,-500.0,0.00033972,2,"2024-11-04T17:11:05.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279972,1730740265609,-224.58,0.00033972,2,"2024-11-04T17:11:05.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279973,1730740265618,-500.0,0.00033972,2,"2024-11-04T17:11:05.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279974,1730740265627,-500.0,0.00033972,2,"2024-11-04T17:11:05.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279975,1730740265638,-405.84,0.00033972,2,"2024-11-04T17:11:05.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279976,1730740265648,-1022.37,0.00033972,2,"2024-11-04T17:11:05.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279977,1730740265658,-500.0,0.00033972,2,"2024-11-04T17:11:05.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279978,1730740265670,-500.0,0.00033972,2,"2024-11-04T17:11:05.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279979,1730740265680,-548.25,0.00033972,2,"2024-11-04T17:11:05.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279980,1730740265688,-500.0,0.00033972,2,"2024-11-04T17:11:05.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279981,1730740265698,-500.0,0.00033972,2,"2024-11-04T17:11:05.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279982,1730740265707,-2165.69,0.00033972,2,"2024-11-04T17:11:05.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279983,1730740265717,-500.0,0.00033972,2,"2024-11-04T17:11:05.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279984,1730740265727,-500.0,0.00033972,2,"2024-11-04T17:11:05.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279985,1730740265736,-500.0,0.00033972,2,"2024-11-04T17:11:05.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279986,1730740265745,-500.0,0.00033972,2,"2024-11-04T17:11:05.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279987,1730740265754,-500.0,0.00033972,2,"2024-11-04T17:11:05.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279988,1730740265763,-649.19,0.00033972,2,"2024-11-04T17:11:05.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279989,1730740265773,-583.25,0.00033972,2,"2024-11-04T17:11:05.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279990,1730740265782,-610.43,0.00033972,2,"2024-11-04T17:11:05.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279991,1730740265791,-500.0,0.00033972,2,"2024-11-04T17:11:05.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279992,1730740265800,-626.62,0.00033972,2,"2024-11-04T17:11:05.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279993,1730740265810,-292.82,0.00033972,2,"2024-11-04T17:11:05.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279994,1730740265819,-500.0,0.00033972,2,"2024-11-04T17:11:05.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279995,1730740265828,-500.0,0.00033972,2,"2024-11-04T17:11:05.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279996,1730740265837,-500.0,0.00033972,2,"2024-11-04T17:11:05.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279997,1730740265847,-541.90628439,0.00033972,2,"2024-11-04T17:11:05.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279998,1730740265856,-499.88,0.00033972,2,"2024-11-04T17:11:05.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341279999,1730740265866,-973.83,0.00033972,2,"2024-11-04T17:11:05.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280000,1730740265875,-2718.58,0.00033972,2,"2024-11-04T17:11:05.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280001,1730740265884,-500.0,0.00033972,2,"2024-11-04T17:11:05.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280002,1730740265893,-500.0,0.00033972,2,"2024-11-04T17:11:05.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280003,1730740265903,-694.09,0.00033972,2,"2024-11-04T17:11:05.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280004,1730740265912,-962.3,0.00033972,2,"2024-11-04T17:11:05.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280005,1730740265923,-500.0,0.00033972,2,"2024-11-04T17:11:05.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280006,1730740265933,-603.31,0.00033972,2,"2024-11-04T17:11:05.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280007,1730740265943,-500.0,0.00033972,2,"2024-11-04T17:11:05.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280008,1730740265952,-1262.3,0.00033972,2,"2024-11-04T17:11:05.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280009,1730740265962,-312.44,0.00033972,2,"2024-11-04T17:11:05.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280010,1730740265971,-500.0,0.00033972,2,"2024-11-04T17:11:05.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280011,1730740265980,-500.0,0.00033972,2,"2024-11-04T17:11:05.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280012,1730740265990,-500.0,0.00033972,2,"2024-11-04T17:11:05.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280013,1730740266000,-500.0,0.00033972,2,"2024-11-04T17:11:06.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280014,1730740266009,-500.0,0.00033972,2,"2024-11-04T17:11:06.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280015,1730740266019,-1323.98,0.00033972,2,"2024-11-04T17:11:06.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280016,1730740266028,-500.0,0.00033972,2,"2024-11-04T17:11:06.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280017,1730740266038,-3246.91,0.00033972,2,"2024-11-04T17:11:06.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280018,1730740266047,-500.0,0.00033972,2,"2024-11-04T17:11:06.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280019,1730740266058,-500.0,0.00033972,2,"2024-11-04T17:11:06.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280020,1730740266068,-500.0,0.00033972,2,"2024-11-04T17:11:06.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280021,1730740266078,-461.28,0.00033972,2,"2024-11-04T17:11:06.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280022,1730740266089,-794.28,0.00033972,2,"2024-11-04T17:11:06.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280023,1730740266099,-766.93,0.00033972,2,"2024-11-04T17:11:06.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280024,1730740266112,-500.0,0.00033972,2,"2024-11-04T17:11:06.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280025,1730740266121,-500.0,0.00033972,2,"2024-11-04T17:11:06.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280026,1730740266131,-583.15,0.00033972,2,"2024-11-04T17:11:06.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280027,1730740266141,-500.0,0.00033972,2,"2024-11-04T17:11:06.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280028,1730740266151,-500.0,0.00033972,2,"2024-11-04T17:11:06.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280029,1730740266161,-500.0,0.00033972,2,"2024-11-04T17:11:06.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280030,1730740266175,-309.380282,0.00034,30,"2024-11-04T17:11:06.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280031,1730740266184,-1731.28255447,0.00034001,15,"2024-11-04T17:11:06.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280032,1730740266194,-150.0,0.0003406,2,"2024-11-04T17:11:06.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280033,1730740266315,-177.37,0.00034105,120,"2024-11-04T17:11:06.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280034,1730740266324,-233.49967687,0.00034245,2,"2024-11-04T17:11:06.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280035,1730740266333,-1297.84,0.00034245,2,"2024-11-04T17:11:06.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280036,1730740266342,-826.67,0.00034245,2,"2024-11-04T17:11:06.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280037,1730740266352,-284.12,0.00034245,2,"2024-11-04T17:11:06.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280038,1730740266361,-500.0,0.00034245,2,"2024-11-04T17:11:06.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280039,1730740266370,-500.0,0.00034245,2,"2024-11-04T17:11:06.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280040,1730740266379,-500.0,0.00034245,2,"2024-11-04T17:11:06.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280041,1730740266388,-500.0,0.00034245,2,"2024-11-04T17:11:06.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280042,1730740266397,-234.19312524,0.00034245,2,"2024-11-04T17:11:06.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280043,1730740266406,-500.0,0.00034245,2,"2024-11-04T17:11:06.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280044,1730740266416,-500.0,0.00034245,2,"2024-11-04T17:11:06.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280045,1730740266425,-500.0,0.00034245,2,"2024-11-04T17:11:06.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280046,1730740266434,-402.9,0.00034245,2,"2024-11-04T17:11:06.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280047,1730740266443,-531.24,0.00034245,2,"2024-11-04T17:11:06.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280048,1730740266452,-500.0,0.00034245,2,"2024-11-04T17:11:06.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280049,1730740266461,-509.74,0.00034245,2,"2024-11-04T17:11:06.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280050,1730740266471,-500.0,0.00034245,2,"2024-11-04T17:11:06.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280051,1730740266480,-500.0,0.00034245,2,"2024-11-04T17:11:06.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280052,1730740266489,-500.0,0.00034245,2,"2024-11-04T17:11:06.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280053,1730740266498,-500.0,0.00034245,2,"2024-11-04T17:11:06.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280054,1730740266507,-375.42,0.00034245,2,"2024-11-04T17:11:06.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280055,1730740266516,-500.0,0.00034245,2,"2024-11-04T17:11:06.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280056,1730740266525,-500.0,0.00034245,2,"2024-11-04T17:11:06.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280057,1730740266534,-159.51,0.00034245,2,"2024-11-04T17:11:06.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280058,1730740266543,-500.0,0.00034245,2,"2024-11-04T17:11:06.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280059,1730740266552,-500.0,0.00034245,2,"2024-11-04T17:11:06.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280060,1730740266561,-480.5199031,0.00034245,2,"2024-11-04T17:11:06.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280061,1730740266570,-500.0,0.00034245,2,"2024-11-04T17:11:06.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280062,1730740266579,-571.02,0.00034245,2,"2024-11-04T17:11:06.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280063,1730740266588,-500.0,0.00034245,2,"2024-11-04T17:11:06.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280064,1730740266597,-500.0,0.00034245,2,"2024-11-04T17:11:06.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280065,1730740266606,-500.0,0.00034245,2,"2024-11-04T17:11:06.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280066,1730740266615,-500.0,0.00034245,2,"2024-11-04T17:11:06.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280067,1730740266624,-438.18,0.00034245,2,"2024-11-04T17:11:06.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280068,1730740266633,-500.0,0.00034245,2,"2024-11-04T17:11:06.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280069,1730740266642,-500.0,0.00034245,2,"2024-11-04T17:11:06.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280070,1730740266651,-620.2,0.00034245,2,"2024-11-04T17:11:06.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280071,1730740266660,-500.0,0.00034245,2,"2024-11-04T17:11:06.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280072,1730740266672,-260.0,0.00034245,2,"2024-11-04T17:11:06.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280073,1730740266685,-500.0,0.00034245,2,"2024-11-04T17:11:06.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280074,1730740266694,-494.60277262,0.00034245,2,"2024-11-04T17:11:06.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280075,1730740266703,-500.0,0.00034245,2,"2024-11-04T17:11:06.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280076,1730740266712,-638.88,0.00034245,2,"2024-11-04T17:11:06.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280077,1730740266721,-500.0,0.00034245,2,"2024-11-04T17:11:06.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280078,1730740266730,-464.48,0.00034245,2,"2024-11-04T17:11:06.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280079,1730740266740,-173.25,0.00034245,2,"2024-11-04T17:11:06.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280080,1730740266749,-500.0,0.00034245,2,"2024-11-04T17:11:06.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280081,1730740266758,-500.0,0.00034245,2,"2024-11-04T17:11:06.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280082,1730740266767,-500.0,0.00034245,2,"2024-11-04T17:11:06.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280083,1730740266775,-500.0,0.00034245,2,"2024-11-04T17:11:06.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280084,1730740266785,-174.74,0.00034245,2,"2024-11-04T17:11:06.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280085,1730740266794,-500.0,0.00034245,2,"2024-11-04T17:11:06.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280086,1730740266803,-500.0,0.00034245,2,"2024-11-04T17:11:06.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280087,1730740266812,-500.0,0.00034245,2,"2024-11-04T17:11:06.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280088,1730740266822,-470.54,0.00034245,2,"2024-11-04T17:11:06.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280089,1730740266831,-156.4,0.00034245,2,"2024-11-04T17:11:06.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280090,1730740266841,-500.0,0.00034245,2,"2024-11-04T17:11:06.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280091,1730740266850,-500.0,0.00034245,2,"2024-11-04T17:11:06.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280092,1730740266859,-500.0,0.00034245,2,"2024-11-04T17:11:06.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280093,1730740266868,-500.0,0.00034245,2,"2024-11-04T17:11:06.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280094,1730740266877,-500.0,0.00034245,2,"2024-11-04T17:11:06.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280095,1730740266887,-500.0,0.00034245,2,"2024-11-04T17:11:06.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280096,1730740266896,-500.0,0.00034245,2,"2024-11-04T17:11:06.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280097,1730740266905,-500.0,0.00034245,2,"2024-11-04T17:11:06.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280098,1730740266915,-500.0,0.00034245,2,"2024-11-04T17:11:06.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280099,1730740266925,-500.0,0.00034245,2,"2024-11-04T17:11:06.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280100,1730740266934,-500.0,0.00034245,2,"2024-11-04T17:11:06.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280101,1730740266943,-742.97,0.00034245,2,"2024-11-04T17:11:06.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280102,1730740266952,-300.29,0.00034245,2,"2024-11-04T17:11:06.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280103,1730740266963,-500.0,0.00034245,2,"2024-11-04T17:11:06.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280104,1730740266973,-500.0,0.00034245,2,"2024-11-04T17:11:06.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280105,1730740266983,-588.02,0.00034245,2,"2024-11-04T17:11:06.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280106,1730740266993,-684.77,0.00034245,2,"2024-11-04T17:11:06.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280107,1730740267002,-500.0,0.00034245,2,"2024-11-04T17:11:07.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280108,1730740267011,-500.0,0.00034245,2,"2024-11-04T17:11:07.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280109,1730740267021,-591.13,0.00034245,2,"2024-11-04T17:11:07.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280110,1730740267030,-500.0,0.00034245,2,"2024-11-04T17:11:07.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280111,1730740267039,-533.91240805,0.00034245,2,"2024-11-04T17:11:07.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280112,1730740267049,-5190.93,0.00034245,2,"2024-11-04T17:11:07.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280113,1730740267059,-500.0,0.00034245,2,"2024-11-04T17:11:07.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280114,1730740267068,-181.68653337,0.00034245,2,"2024-11-04T17:11:07.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280115,1730740267078,-500.0,0.00034245,2,"2024-11-04T17:11:07.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280116,1730740267089,-1333.28,0.00034245,2,"2024-11-04T17:11:07.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280117,1730740267100,-458.86169732,0.00034245,2,"2024-11-04T17:11:07.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280118,1730740267113,-500.0,0.00034245,2,"2024-11-04T17:11:07.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280119,1730740267122,-500.0,0.00034245,2,"2024-11-04T17:11:07.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280120,1730740267132,-500.0,0.00034245,2,"2024-11-04T17:11:07.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280121,1730740267142,-409.3,0.00034245,2,"2024-11-04T17:11:07.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280122,1730740267151,-500.0,0.00034245,2,"2024-11-04T17:11:07.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280123,1730740267160,-500.0,0.00034245,2,"2024-11-04T17:11:07.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280124,1730740267174,-500.0,0.00034245,2,"2024-11-04T17:11:07.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280125,1730740267185,-500.0,0.00034245,2,"2024-11-04T17:11:07.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280126,1730740267195,-500.0,0.00034245,2,"2024-11-04T17:11:07.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280127,1730740267204,-500.0,0.00034245,2,"2024-11-04T17:11:07.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280128,1730740267214,-500.0,0.00034245,2,"2024-11-04T17:11:07.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280129,1730740267223,-515.26,0.00034245,2,"2024-11-04T17:11:07.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280130,1730740267232,-500.0,0.00034245,2,"2024-11-04T17:11:07.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280131,1730740267241,-500.0,0.00034245,2,"2024-11-04T17:11:07.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280132,1730740267250,-500.0,0.00034245,2,"2024-11-04T17:11:07.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280133,1730740267259,-352.76728714,0.00034245,2,"2024-11-04T17:11:07.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280134,1730740267268,-500.0,0.00034245,2,"2024-11-04T17:11:07.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280135,1730740267278,-500.0,0.00034245,2,"2024-11-04T17:11:07.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280136,1730740267288,-615.4,0.00034245,2,"2024-11-04T17:11:07.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280137,1730740267297,-501.32587509,0.00034245,2,"2024-11-04T17:11:07.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280138,1730740267306,-588.66,0.00034245,2,"2024-11-04T17:11:07.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280139,1730740267315,-500.0,0.00034245,2,"2024-11-04T17:11:07.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280140,1730740267324,-500.0,0.00034245,2,"2024-11-04T17:11:07.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280141,1730740267333,-221.38,0.00034245,2,"2024-11-04T17:11:07.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280142,1730740267343,-422.14,0.00034245,2,"2024-11-04T17:11:07.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280143,1730740267352,-500.0,0.00034245,2,"2024-11-04T17:11:07.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280144,1730740267361,-512.5,0.00034245,2,"2024-11-04T17:11:07.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280145,1730740267370,-500.0,0.00034245,2,"2024-11-04T17:11:07.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280146,1730740267379,-500.0,0.00034245,2,"2024-11-04T17:11:07.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280147,1730740267388,-2148.52,0.00034245,2,"2024-11-04T17:11:07.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280148,1730740267398,-500.0,0.00034245,2,"2024-11-04T17:11:07.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280149,1730740267407,-500.0,0.00034245,2,"2024-11-04T17:11:07.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280150,1730740267416,-500.0,0.00034245,2,"2024-11-04T17:11:07.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280151,1730740267428,-500.0,0.00034245,2,"2024-11-04T17:11:07.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280152,1730740267437,-500.0,0.00034245,2,"2024-11-04T17:11:07.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280153,1730740267446,-500.0,0.00034245,2,"2024-11-04T17:11:07.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280154,1730740267455,-1134.55,0.00034245,2,"2024-11-04T17:11:07.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280155,1730740267464,-500.0,0.00034245,2,"2024-11-04T17:11:07.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280156,1730740267473,-911.98,0.00034245,2,"2024-11-04T17:11:07.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280157,1730740267483,-500.0,0.00034245,2,"2024-11-04T17:11:07.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280158,1730740267492,-500.0,0.00034245,2,"2024-11-04T17:11:07.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280159,1730740267501,-500.0,0.00034245,2,"2024-11-04T17:11:07.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280160,1730740267510,-500.0,0.00034245,2,"2024-11-04T17:11:07.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280161,1730740267520,-500.0,0.00034245,2,"2024-11-04T17:11:07.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280162,1730740267529,-500.0,0.00034245,2,"2024-11-04T17:11:07.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280163,1730740267538,-500.0,0.00034245,2,"2024-11-04T17:11:07.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280164,1730740267548,-500.0,0.00034245,2,"2024-11-04T17:11:07.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280165,1730740267557,-500.0,0.00034245,2,"2024-11-04T17:11:07.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280166,1730740267567,-500.0,0.00034245,2,"2024-11-04T17:11:07.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280167,1730740267576,-500.0,0.00034245,2,"2024-11-04T17:11:07.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280168,1730740267585,-507.98265987,0.00034246,2,"2024-11-04T17:11:07.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280169,1730740267594,-500.0,0.00034246,2,"2024-11-04T17:11:07.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280170,1730740267603,-500.0,0.00034246,2,"2024-11-04T17:11:07.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280171,1730740267613,-500.0,0.00034246,2,"2024-11-04T17:11:07.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280172,1730740267622,-500.0,0.00034246,2,"2024-11-04T17:11:07.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280173,1730740267631,-500.0,0.00034246,2,"2024-11-04T17:11:07.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280174,1730740267640,-500.0,0.00034246,2,"2024-11-04T17:11:07.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280175,1730740267649,-216.88310821,0.00034246,2,"2024-11-04T17:11:07.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280176,1730740267659,-235.29936148,0.00034246,2,"2024-11-04T17:11:07.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280177,1730740267670,-500.0,0.00034246,2,"2024-11-04T17:11:07.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280178,1730740267679,-370.25,0.00034246,2,"2024-11-04T17:11:07.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280179,1730740267688,-190.62,0.00034246,2,"2024-11-04T17:11:07.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280180,1730740267697,-500.0,0.00034246,2,"2024-11-04T17:11:07.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280181,1730740267706,-500.0,0.00034246,2,"2024-11-04T17:11:07.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280182,1730740267716,-500.0,0.00034246,2,"2024-11-04T17:11:07.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280183,1730740267725,-500.0,0.00034246,2,"2024-11-04T17:11:07.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280184,1730740267734,-500.0,0.00034246,2,"2024-11-04T17:11:07.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280185,1730740267743,-500.0,0.00034246,2,"2024-11-04T17:11:07.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280186,1730740267752,-400.34211299,0.00034246,2,"2024-11-04T17:11:07.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280187,1730740267761,-623.99,0.00034246,2,"2024-11-04T17:11:07.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280188,1730740267770,-241.7,0.00034246,2,"2024-11-04T17:11:07.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280189,1730740267779,-500.0,0.00034246,2,"2024-11-04T17:11:07.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280190,1730740267788,-172.62,0.00034246,2,"2024-11-04T17:11:07.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280191,1730740267797,-642.9,0.00034246,2,"2024-11-04T17:11:07.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280192,1730740267806,-256.6,0.00034246,2,"2024-11-04T17:11:07.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280193,1730740267815,-1022.37,0.00034246,2,"2024-11-04T17:11:07.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280194,1730740267825,-500.0,0.00034246,2,"2024-11-04T17:11:07.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280195,1730740267834,-500.0,0.00034246,2,"2024-11-04T17:11:07.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280196,1730740267843,-548.25,0.00034246,2,"2024-11-04T17:11:07.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280197,1730740267852,-500.0,0.00034246,2,"2024-11-04T17:11:07.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280198,1730740267861,-156.482156,0.00034246,2,"2024-11-04T17:11:07.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280199,1730740267870,-500.0,0.00034246,2,"2024-11-04T17:11:07.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280200,1730740267879,-2165.69,0.00034246,2,"2024-11-04T17:11:07.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280201,1730740267888,-404.38,0.00034246,2,"2024-11-04T17:11:07.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280202,1730740267898,-184.44,0.00034246,2,"2024-11-04T17:11:07.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280203,1730740267907,-457.67006301,0.00034246,2,"2024-11-04T17:11:07.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280204,1730740267916,-500.0,0.00034246,2,"2024-11-04T17:11:07.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280205,1730740267927,-500.0,0.00034246,2,"2024-11-04T17:11:07.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280206,1730740267936,-649.19,0.00034246,2,"2024-11-04T17:11:07.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280207,1730740267945,-583.25,0.00034246,2,"2024-11-04T17:11:07.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280208,1730740267955,-610.43,0.00034246,2,"2024-11-04T17:11:07.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280209,1730740267964,-500.0,0.00034246,2,"2024-11-04T17:11:07.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280210,1730740267974,-626.62,0.00034246,2,"2024-11-04T17:11:07.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280211,1730740267983,-500.0,0.00034246,2,"2024-11-04T17:11:07.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280212,1730740267992,-500.0,0.00034246,2,"2024-11-04T17:11:07.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280213,1730740268002,-500.0,0.00034246,2,"2024-11-04T17:11:08.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280214,1730740268011,-973.83,0.00034246,2,"2024-11-04T17:11:08.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280215,1730740268020,-2718.58,0.00034246,2,"2024-11-04T17:11:08.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280216,1730740268030,-500.0,0.00034246,2,"2024-11-04T17:11:08.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280217,1730740268039,-584.45266355,0.00034246,2,"2024-11-04T17:11:08.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280218,1730740268048,-694.09,0.00034246,2,"2024-11-04T17:11:08.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280219,1730740268057,-962.3,0.00034246,2,"2024-11-04T17:11:08.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280220,1730740268066,-403.29,0.00034246,2,"2024-11-04T17:11:08.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280221,1730740268076,-603.31,0.00034246,2,"2024-11-04T17:11:08.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280222,1730740268085,-500.0,0.00034246,2,"2024-11-04T17:11:08.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280223,1730740268095,-1262.3,0.00034246,2,"2024-11-04T17:11:08.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280224,1730740268109,-500.0,0.00034246,2,"2024-11-04T17:11:08.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280225,1730740268119,-500.0,0.00034246,2,"2024-11-04T17:11:08.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280226,1730740268129,-512.33,0.00034246,2,"2024-11-04T17:11:08.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280227,1730740268139,-500.0,0.00034246,2,"2024-11-04T17:11:08.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280228,1730740268149,-500.0,0.00034246,2,"2024-11-04T17:11:08.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280229,1730740268158,-1323.98,0.00034246,2,"2024-11-04T17:11:08.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280230,1730740268171,-500.0,0.00034246,2,"2024-11-04T17:11:08.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280231,1730740268182,-3246.91,0.00034246,2,"2024-11-04T17:11:08.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280232,1730740268191,-500.0,0.00034246,2,"2024-11-04T17:11:08.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280233,1730740268200,-500.0,0.00034246,2,"2024-11-04T17:11:08.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280234,1730740268210,-500.0,0.00034246,2,"2024-11-04T17:11:08.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280235,1730740268219,-794.28,0.00034246,2,"2024-11-04T17:11:08.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280236,1730740268228,-766.93,0.00034246,2,"2024-11-04T17:11:08.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280237,1730740268237,-500.0,0.00034246,2,"2024-11-04T17:11:08.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280238,1730740268247,-160.75945988,0.00034246,2,"2024-11-04T17:11:08.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280239,1730740268256,-583.15,0.00034246,2,"2024-11-04T17:11:08.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280240,1730740268265,-500.0,0.00034246,2,"2024-11-04T17:11:08.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280241,1730740268275,-500.0,0.00034246,2,"2024-11-04T17:11:08.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280242,1730740268285,-500.0,0.00034246,2,"2024-11-04T17:11:08.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280243,1730740268295,-1297.84,0.00034519,2,"2024-11-04T17:11:08.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280244,1730740268305,-826.67,0.00034519,2,"2024-11-04T17:11:08.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280245,1730740268314,-640.48,0.00034519,2,"2024-11-04T17:11:08.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280246,1730740268324,-500.0,0.00034519,2,"2024-11-04T17:11:08.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280247,1730740268333,-500.0,0.00034519,2,"2024-11-04T17:11:08.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280248,1730740268342,-500.0,0.00034519,2,"2024-11-04T17:11:08.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280249,1730740268352,-500.0,0.00034519,2,"2024-11-04T17:11:08.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280250,1730740268470,-233.66,0.00034519,2,"2024-11-04T17:11:08.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280251,1730740268480,-500.0,0.00034519,2,"2024-11-04T17:11:08.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280252,1730740268489,-370.66,0.00034519,2,"2024-11-04T17:11:08.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280253,1730740268498,-500.0,0.00034519,2,"2024-11-04T17:11:08.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280254,1730740268507,-500.0,0.00034519,2,"2024-11-04T17:11:08.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280255,1730740268516,-500.0,0.00034519,2,"2024-11-04T17:11:08.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280256,1730740268525,-500.0,0.00034519,2,"2024-11-04T17:11:08.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280257,1730740268534,-454.14,0.00034519,2,"2024-11-04T17:11:08.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280258,1730740268543,-159.51,0.00034519,2,"2024-11-04T17:11:08.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280259,1730740268552,-500.0,0.00034519,2,"2024-11-04T17:11:08.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280260,1730740268562,-500.0,0.00034519,2,"2024-11-04T17:11:08.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280261,1730740268571,-500.0,0.00034519,2,"2024-11-04T17:11:08.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280262,1730740268581,-266.30267352,0.00034519,2,"2024-11-04T17:11:08.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280263,1730740268593,-608.42,0.00034519,2,"2024-11-04T17:11:08.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280264,1730740268602,-500.0,0.00034519,2,"2024-11-04T17:11:08.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280265,1730740268612,-507.03819598,0.00034519,2,"2024-11-04T17:11:08.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280266,1730740268621,-500.0,0.00034519,2,"2024-11-04T17:11:08.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280267,1730740268630,-500.0,0.00034519,2,"2024-11-04T17:11:08.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280268,1730740268639,-188.58,0.00034519,2,"2024-11-04T17:11:08.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280269,1730740268657,-425.44,0.00034519,2,"2024-11-04T17:11:08.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280270,1730740268667,-500.0,0.00034519,2,"2024-11-04T17:11:08.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280271,1730740268678,-638.88,0.00034519,2,"2024-11-04T17:11:08.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280272,1730740268688,-420.4701907,0.00034519,2,"2024-11-04T17:11:08.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280273,1730740268697,-500.0,0.00034519,2,"2024-11-04T17:11:08.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280274,1730740268707,-374.95825743,0.00034519,2,"2024-11-04T17:11:08.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280275,1730740268716,-500.0,0.00034519,2,"2024-11-04T17:11:08.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280276,1730740268726,-493.76,0.00034519,2,"2024-11-04T17:11:08.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280277,1730740268736,-500.0,0.00034519,2,"2024-11-04T17:11:08.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280278,1730740268746,-340.74,0.00034519,2,"2024-11-04T17:11:08.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280279,1730740268756,-516.93346454,0.00034519,2,"2024-11-04T17:11:08.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280280,1730740268766,-500.0,0.00034519,2,"2024-11-04T17:11:08.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280281,1730740268776,-500.0,0.00034519,2,"2024-11-04T17:11:08.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280282,1730740268785,-500.0,0.00034519,2,"2024-11-04T17:11:08.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280283,1730740268795,-500.0,0.00034519,2,"2024-11-04T17:11:08.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280284,1730740268804,-500.0,0.00034519,2,"2024-11-04T17:11:08.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280285,1730740268814,-255.9,0.00034519,2,"2024-11-04T17:11:08.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280286,1730740268824,-500.0,0.00034519,2,"2024-11-04T17:11:08.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280287,1730740268834,-469.1,0.00034519,2,"2024-11-04T17:11:08.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280288,1730740268843,-500.0,0.00034519,2,"2024-11-04T17:11:08.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280289,1730740268853,-500.0,0.00034519,2,"2024-11-04T17:11:08.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280290,1730740268862,-742.97,0.00034519,2,"2024-11-04T17:11:08.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280291,1730740268871,-382.91421881,0.00034519,2,"2024-11-04T17:11:08.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280292,1730740268881,-500.0,0.00034519,2,"2024-11-04T17:11:08.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280293,1730740268890,-588.02,0.00034519,2,"2024-11-04T17:11:08.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280294,1730740268899,-684.77,0.00034519,2,"2024-11-04T17:11:08.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280295,1730740268909,-500.0,0.00034519,2,"2024-11-04T17:11:08.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280296,1730740268918,-500.0,0.00034519,2,"2024-11-04T17:11:08.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280297,1730740268928,-500.0,0.00034519,2,"2024-11-04T17:11:08.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280298,1730740268938,-5190.93,0.00034519,2,"2024-11-04T17:11:08.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280299,1730740268947,-351.2473902,0.00034519,2,"2024-11-04T17:11:08.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280300,1730740268957,-1333.28,0.00034519,2,"2024-11-04T17:11:08.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280301,1730740268967,-500.0,0.00034519,2,"2024-11-04T17:11:08.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280302,1730740268976,-500.0,0.00034519,2,"2024-11-04T17:11:08.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280303,1730740268986,-500.0,0.00034519,2,"2024-11-04T17:11:08.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280304,1730740268996,-500.0,0.00034519,2,"2024-11-04T17:11:08.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280305,1730740269006,-500.0,0.00034519,2,"2024-11-04T17:11:09.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280306,1730740269015,-500.0,0.00034519,2,"2024-11-04T17:11:09.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280307,1730740269024,-500.0,0.00034519,2,"2024-11-04T17:11:09.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280308,1730740269034,-588.4,0.00034519,2,"2024-11-04T17:11:09.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280309,1730740269043,-500.0,0.00034519,2,"2024-11-04T17:11:09.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280310,1730740269052,-500.0,0.00034519,2,"2024-11-04T17:11:09.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280311,1730740269062,-500.0,0.00034519,2,"2024-11-04T17:11:09.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280312,1730740269072,-393.34,0.00034519,2,"2024-11-04T17:11:09.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280313,1730740269082,-500.0,0.00034519,2,"2024-11-04T17:11:09.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280314,1730740269093,-500.0,0.00034519,2,"2024-11-04T17:11:09.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280315,1730740269104,-500.0,0.00034519,2,"2024-11-04T17:11:09.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280316,1730740269116,-500.0,0.00034519,2,"2024-11-04T17:11:09.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280317,1730740269126,-500.0,0.00034519,2,"2024-11-04T17:11:09.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280318,1730740269137,-500.0,0.00034519,2,"2024-11-04T17:11:09.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280319,1730740269147,-512.5,0.00034519,2,"2024-11-04T17:11:09.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280320,1730740269156,-500.0,0.00034519,2,"2024-11-04T17:11:09.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280321,1730740269166,-500.0,0.00034519,2,"2024-11-04T17:11:09.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280322,1730740269177,-2148.52,0.00034519,2,"2024-11-04T17:11:09.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280323,1730740269189,-500.0,0.00034519,2,"2024-11-04T17:11:09.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280324,1730740269199,-483.08,0.00034519,2,"2024-11-04T17:11:09.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280325,1730740269209,-500.0,0.00034519,2,"2024-11-04T17:11:09.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280326,1730740269218,-262.74,0.00034519,2,"2024-11-04T17:11:09.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280327,1730740269228,-500.0,0.00034519,2,"2024-11-04T17:11:09.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280328,1730740269238,-500.0,0.00034519,2,"2024-11-04T17:11:09.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280329,1730740269247,-1134.55,0.00034519,2,"2024-11-04T17:11:09.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280330,1730740269257,-500.0,0.00034519,2,"2024-11-04T17:11:09.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280331,1730740269266,-500.0,0.00034519,2,"2024-11-04T17:11:09.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280332,1730740269276,-911.98,0.00034519,2,"2024-11-04T17:11:09.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280333,1730740269286,-500.0,0.00034519,2,"2024-11-04T17:11:09.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280334,1730740269295,-500.0,0.00034519,2,"2024-11-04T17:11:09.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280335,1730740269305,-500.0,0.00034519,2,"2024-11-04T17:11:09.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280336,1730740269316,-356.39,0.00034519,2,"2024-11-04T17:11:09.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280337,1730740269325,-500.0,0.00034519,2,"2024-11-04T17:11:09.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280338,1730740269334,-209.8,0.00034519,2,"2024-11-04T17:11:09.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280339,1730740269344,-500.0,0.00034519,2,"2024-11-04T17:11:09.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280340,1730740269354,-500.0,0.00034519,2,"2024-11-04T17:11:09.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280341,1730740269364,-500.0,0.00034519,2,"2024-11-04T17:11:09.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280342,1730740269374,-500.0,0.00034519,2,"2024-11-04T17:11:09.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280343,1730740269384,-500.0,0.00034519,2,"2024-11-04T17:11:09.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280344,1730740269393,-500.0,0.0003452,2,"2024-11-04T17:11:09.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280345,1730740269403,-253.17504763,0.0003452,2,"2024-11-04T17:11:09.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280346,1730740269412,-500.0,0.0003452,2,"2024-11-04T17:11:09.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280347,1730740269422,-500.0,0.0003452,2,"2024-11-04T17:11:09.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280348,1730740269431,-218.15621201,0.0003452,2,"2024-11-04T17:11:09.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280349,1730740269440,-500.0,0.0003452,2,"2024-11-04T17:11:09.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280350,1730740269450,-500.0,0.0003452,2,"2024-11-04T17:11:09.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280351,1730740269459,-166.882752,0.0003452,2,"2024-11-04T17:11:09.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280352,1730740269469,-226.3,0.0003452,2,"2024-11-04T17:11:09.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280353,1730740269479,-500.0,0.0003452,2,"2024-11-04T17:11:09.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280354,1730740269488,-500.0,0.0003452,2,"2024-11-04T17:11:09.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280355,1730740269497,-500.0,0.0003452,2,"2024-11-04T17:11:09.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280356,1730740269507,-500.0,0.0003452,2,"2024-11-04T17:11:09.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280357,1730740269516,-623.99,0.0003452,2,"2024-11-04T17:11:09.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280358,1730740269526,-500.0,0.0003452,2,"2024-11-04T17:11:09.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280359,1730740269535,-1022.37,0.0003452,2,"2024-11-04T17:11:09.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280360,1730740269545,-500.0,0.0003452,2,"2024-11-04T17:11:09.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280361,1730740269554,-500.0,0.0003452,2,"2024-11-04T17:11:09.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280362,1730740269563,-548.25,0.0003452,2,"2024-11-04T17:11:09.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280363,1730740269573,-500.0,0.0003452,2,"2024-11-04T17:11:09.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280364,1730740269582,-185.989896,0.0003452,2,"2024-11-04T17:11:09.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280365,1730740269592,-500.0,0.0003452,2,"2024-11-04T17:11:09.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280366,1730740269601,-2165.69,0.0003452,2,"2024-11-04T17:11:09.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280367,1730740269611,-500.0,0.0003452,2,"2024-11-04T17:11:09.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280368,1730740269620,-500.0,0.0003452,2,"2024-11-04T17:11:09.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280369,1730740269629,-649.19,0.0003452,2,"2024-11-04T17:11:09.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280370,1730740269639,-583.25,0.0003452,2,"2024-11-04T17:11:09.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280371,1730740269650,-610.43,0.0003452,2,"2024-11-04T17:11:09.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280372,1730740269659,-575.93990791,0.0003452,2,"2024-11-04T17:11:09.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280373,1730740269669,-626.62,0.0003452,2,"2024-11-04T17:11:09.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280374,1730740269678,-500.0,0.0003452,2,"2024-11-04T17:11:09.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280375,1730740269688,-500.0,0.0003452,2,"2024-11-04T17:11:09.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280376,1730740269698,-500.0,0.0003452,2,"2024-11-04T17:11:09.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280377,1730740269708,-973.83,0.0003452,2,"2024-11-04T17:11:09.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280378,1730740269717,-2718.58,0.0003452,2,"2024-11-04T17:11:09.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280379,1730740269726,-151.84,0.0003452,2,"2024-11-04T17:11:09.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280380,1730740269735,-694.09,0.0003452,2,"2024-11-04T17:11:09.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280381,1730740269744,-962.3,0.0003452,2,"2024-11-04T17:11:09.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280382,1730740269754,-603.31,0.0003452,2,"2024-11-04T17:11:09.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280383,1730740269764,-500.0,0.0003452,2,"2024-11-04T17:11:09.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280384,1730740269774,-1262.3,0.0003452,2,"2024-11-04T17:11:09.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280385,1730740269783,-500.0,0.0003452,2,"2024-11-04T17:11:09.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280386,1730740269793,-500.0,0.0003452,2,"2024-11-04T17:11:09.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280387,1730740269802,-500.0,0.0003452,2,"2024-11-04T17:11:09.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280388,1730740269812,-500.0,0.0003452,2,"2024-11-04T17:11:09.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280389,1730740269821,-1323.98,0.0003452,2,"2024-11-04T17:11:09.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280390,1730740269830,-500.0,0.0003452,2,"2024-11-04T17:11:09.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280391,1730740269840,-3246.91,0.0003452,2,"2024-11-04T17:11:09.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280392,1730740269849,-500.0,0.0003452,2,"2024-11-04T17:11:09.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280393,1730740269858,-500.0,0.0003452,2,"2024-11-04T17:11:09.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280394,1730740269868,-500.0,0.0003452,2,"2024-11-04T17:11:09.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280395,1730740269877,-794.28,0.0003452,2,"2024-11-04T17:11:09.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280396,1730740269887,-176.042427,0.0003452,2,"2024-11-04T17:11:09.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280397,1730740269896,-766.93,0.0003452,2,"2024-11-04T17:11:09.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280398,1730740269905,-500.0,0.0003452,2,"2024-11-04T17:11:09.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280399,1730740269914,-583.15,0.0003452,2,"2024-11-04T17:11:09.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280400,1730740269924,-628.84,0.0003452,2,"2024-11-04T17:11:09.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280401,1730740269934,-500.0,0.0003452,2,"2024-11-04T17:11:09.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280402,1730740269943,-500.0,0.0003452,2,"2024-11-04T17:11:09.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280403,1730740269953,-587.0,0.00034521,120,"2024-11-04T17:11:09.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280404,1730740269962,-158.45,0.00034745,2,"2024-11-04T17:11:09.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280405,1730740269971,-1297.84,0.00034793,2,"2024-11-04T17:11:09.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280406,1730740269981,-826.67,0.00034793,2,"2024-11-04T17:11:09.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280407,1730740269991,-555.76,0.00034793,2,"2024-11-04T17:11:09.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280408,1730740270000,-501.34,0.00034793,2,"2024-11-04T17:11:10.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280409,1730740270010,-500.0,0.00034793,2,"2024-11-04T17:11:10.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280410,1730740270021,-500.0,0.00034793,2,"2024-11-04T17:11:10.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280411,1730740270030,-500.0,0.00034793,2,"2024-11-04T17:11:10.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280412,1730740270040,-500.0,0.00034793,2,"2024-11-04T17:11:10.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280413,1730740270049,-341.46,0.00034793,2,"2024-11-04T17:11:10.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280414,1730740270059,-500.0,0.00034793,2,"2024-11-04T17:11:10.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280415,1730740270068,-159.51,0.00034793,2,"2024-11-04T17:11:10.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280416,1730740270078,-500.0,0.00034793,2,"2024-11-04T17:11:10.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280417,1730740270087,-500.0,0.00034793,2,"2024-11-04T17:11:10.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280418,1730740270098,-500.0,0.00034793,2,"2024-11-04T17:11:10.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280419,1730740270112,-500.0,0.00034793,2,"2024-11-04T17:11:10.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280420,1730740270122,-500.0,0.00034793,2,"2024-11-04T17:11:10.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280421,1730740270131,-384.7,0.00034793,2,"2024-11-04T17:11:10.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280422,1730740270140,-638.88,0.00034793,2,"2024-11-04T17:11:10.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280423,1730740270150,-500.0,0.00034793,2,"2024-11-04T17:11:10.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280424,1730740270159,-166.06,0.00034793,2,"2024-11-04T17:11:10.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280425,1730740270169,-500.0,0.00034793,2,"2024-11-04T17:11:10.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280426,1730740270187,-500.0,0.00034793,2,"2024-11-04T17:11:10.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280427,1730740270197,-291.44,0.00034793,2,"2024-11-04T17:11:10.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280428,1730740270207,-500.0,0.00034793,2,"2024-11-04T17:11:10.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280429,1730740270216,-500.0,0.00034793,2,"2024-11-04T17:11:10.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280430,1730740270225,-500.0,0.00034793,2,"2024-11-04T17:11:10.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280431,1730740270235,-500.0,0.00034793,2,"2024-11-04T17:11:10.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280432,1730740270244,-500.0,0.00034793,2,"2024-11-04T17:11:10.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280433,1730740270254,-742.97,0.00034793,2,"2024-11-04T17:11:10.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280434,1730740270263,-500.0,0.00034793,2,"2024-11-04T17:11:10.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280435,1730740270272,-588.02,0.00034793,2,"2024-11-04T17:11:10.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280436,1730740270282,-684.77,0.00034793,2,"2024-11-04T17:11:10.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280437,1730740270292,-447.6,0.00034793,2,"2024-11-04T17:11:10.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280438,1730740270302,-500.0,0.00034793,2,"2024-11-04T17:11:10.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280439,1730740270311,-5190.93,0.00034793,2,"2024-11-04T17:11:10.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280440,1730740270322,-224.69,0.00034793,2,"2024-11-04T17:11:10.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280441,1730740270331,-1333.28,0.00034793,2,"2024-11-04T17:11:10.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280442,1730740270342,-491.5,0.00034793,2,"2024-11-04T17:11:10.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280443,1730740270354,-395.54780153,0.00034793,2,"2024-11-04T17:11:10.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280444,1730740270365,-500.0,0.00034793,2,"2024-11-04T17:11:10.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280445,1730740270376,-330.19,0.00034793,2,"2024-11-04T17:11:10.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280446,1730740270386,-205.68,0.00034793,2,"2024-11-04T17:11:10.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280447,1730740270397,-500.0,0.00034793,2,"2024-11-04T17:11:10.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280448,1730740270407,-500.0,0.00034793,2,"2024-11-04T17:11:10.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280449,1730740270416,-500.0,0.00034793,2,"2024-11-04T17:11:10.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280450,1730740270532,-500.0,0.00034793,2,"2024-11-04T17:11:10.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280451,1730740270554,-292.1,0.00034793,2,"2024-11-04T17:11:10.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280452,1730740270563,-500.0,0.00034793,2,"2024-11-04T17:11:10.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280453,1730740270573,-546.73137898,0.00034793,2,"2024-11-04T17:11:10.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280454,1730740270582,-500.0,0.00034793,2,"2024-11-04T17:11:10.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280455,1730740270591,-500.0,0.00034793,2,"2024-11-04T17:11:10.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280456,1730740270600,-386.04,0.00034793,2,"2024-11-04T17:11:10.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280457,1730740270610,-512.5,0.00034793,2,"2024-11-04T17:11:10.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280458,1730740270619,-500.0,0.00034793,2,"2024-11-04T17:11:10.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280459,1730740270628,-500.0,0.00034793,2,"2024-11-04T17:11:10.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280460,1730740270637,-2148.52,0.00034793,2,"2024-11-04T17:11:10.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280461,1730740270647,-500.0,0.00034793,2,"2024-11-04T17:11:10.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280462,1730740270656,-228.99,0.00034793,2,"2024-11-04T17:11:10.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280463,1730740270665,-500.0,0.00034793,2,"2024-11-04T17:11:10.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280464,1730740270676,-533.11753654,0.00034793,2,"2024-11-04T17:11:10.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280465,1730740270686,-1134.55,0.00034793,2,"2024-11-04T17:11:10.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280466,1730740270695,-500.0,0.00034793,2,"2024-11-04T17:11:10.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280467,1730740270704,-911.98,0.00034793,2,"2024-11-04T17:11:10.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280468,1730740270714,-500.0,0.00034793,2,"2024-11-04T17:11:10.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280469,1730740270723,-500.0,0.00034793,2,"2024-11-04T17:11:10.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280470,1730740270732,-500.0,0.00034793,2,"2024-11-04T17:11:10.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280471,1730740270741,-500.0,0.00034793,2,"2024-11-04T17:11:10.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280472,1730740270751,-500.0,0.00034793,2,"2024-11-04T17:11:10.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280473,1730740270760,-624.9,0.00034793,2,"2024-11-04T17:11:10.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280474,1730740270769,-500.0,0.00034793,2,"2024-11-04T17:11:10.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280475,1730740270778,-290.4,0.00034793,2,"2024-11-04T17:11:10.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280476,1730740270788,-500.0,0.00034793,2,"2024-11-04T17:11:10.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280477,1730740270797,-266.07605083,0.00034794,2,"2024-11-04T17:11:10.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280478,1730740270807,-500.0,0.00034794,2,"2024-11-04T17:11:10.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280479,1730740270816,-585.9821491,0.00034794,2,"2024-11-04T17:11:10.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280480,1730740270825,-500.0,0.00034794,2,"2024-11-04T17:11:10.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280481,1730740270835,-500.0,0.00034794,2,"2024-11-04T17:11:10.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280482,1730740270844,-500.0,0.00034794,2,"2024-11-04T17:11:10.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280483,1730740270854,-500.0,0.00034794,2,"2024-11-04T17:11:10.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280484,1730740270863,-623.99,0.00034794,2,"2024-11-04T17:11:10.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280485,1730740270873,-374.7,0.00034794,2,"2024-11-04T17:11:10.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280486,1730740270883,-1022.37,0.00034794,2,"2024-11-04T17:11:10.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280487,1730740270895,-330.94268724,0.00034794,2,"2024-11-04T17:11:10.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280488,1730740270904,-500.0,0.00034794,2,"2024-11-04T17:11:10.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280489,1730740270915,-548.25,0.00034794,2,"2024-11-04T17:11:10.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280490,1730740270926,-500.0,0.00034794,2,"2024-11-04T17:11:10.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280491,1730740270936,-500.0,0.00034794,2,"2024-11-04T17:11:10.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280492,1730740270945,-2165.69,0.00034794,2,"2024-11-04T17:11:10.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280493,1730740270955,-500.0,0.00034794,2,"2024-11-04T17:11:10.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280494,1730740270964,-500.0,0.00034794,2,"2024-11-04T17:11:10.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280495,1730740270974,-649.19,0.00034794,2,"2024-11-04T17:11:10.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280496,1730740270983,-583.25,0.00034794,2,"2024-11-04T17:11:10.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280497,1730740270994,-610.43,0.00034794,2,"2024-11-04T17:11:10.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280498,1730740271004,-626.62,0.00034794,2,"2024-11-04T17:11:11.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280499,1730740271013,-527.6815263,0.00034794,2,"2024-11-04T17:11:11.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280500,1730740271023,-500.0,0.00034794,2,"2024-11-04T17:11:11.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280501,1730740271032,-500.0,0.00034794,2,"2024-11-04T17:11:11.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280502,1730740271043,-973.83,0.00034794,2,"2024-11-04T17:11:11.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280503,1730740271053,-2718.58,0.00034794,2,"2024-11-04T17:11:11.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280504,1730740271062,-694.09,0.00034794,2,"2024-11-04T17:11:11.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280505,1730740271071,-962.3,0.00034794,2,"2024-11-04T17:11:11.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280506,1730740271081,-603.31,0.00034794,2,"2024-11-04T17:11:11.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280507,1730740271091,-500.0,0.00034794,2,"2024-11-04T17:11:11.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280508,1730740271101,-1262.3,0.00034794,2,"2024-11-04T17:11:11.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280509,1730740271113,-500.0,0.00034794,2,"2024-11-04T17:11:11.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280510,1730740271123,-500.0,0.00034794,2,"2024-11-04T17:11:11.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280511,1730740271132,-500.0,0.00034794,2,"2024-11-04T17:11:11.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280512,1730740271142,-500.0,0.00034794,2,"2024-11-04T17:11:11.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280513,1730740271152,-1323.98,0.00034794,2,"2024-11-04T17:11:11.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280514,1730740271161,-500.0,0.00034794,2,"2024-11-04T17:11:11.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280515,1730740271172,-3246.91,0.00034794,2,"2024-11-04T17:11:11.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280516,1730740271184,-388.81928791,0.00034794,2,"2024-11-04T17:11:11.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280517,1730740271193,-500.0,0.00034794,2,"2024-11-04T17:11:11.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280518,1730740271203,-500.0,0.00034794,2,"2024-11-04T17:11:11.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280519,1730740271212,-794.28,0.00034794,2,"2024-11-04T17:11:11.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280520,1730740271222,-766.93,0.00034794,2,"2024-11-04T17:11:11.222",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280521,1730740271231,-500.0,0.00034794,2,"2024-11-04T17:11:11.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280522,1730740271239,-583.15,0.00034794,2,"2024-11-04T17:11:11.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280523,1730740271248,-500.0,0.00034794,2,"2024-11-04T17:11:11.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280524,1730740271257,-500.0,0.00034794,2,"2024-11-04T17:11:11.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280525,1730740271267,-2300.0,0.000349,12,"2024-11-04T17:11:11.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280526,1730740271276,-500.0,0.00034999,2,"2024-11-04T17:11:11.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280527,1730740271285,-88871.0,0.00035,2,"2024-11-04T17:11:11.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280528,1730740271295,-1000.0,0.00035058,2,"2024-11-04T17:11:11.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280529,1730740271303,-1297.84,0.00035067,2,"2024-11-04T17:11:11.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280530,1730740271313,-826.67,0.00035067,2,"2024-11-04T17:11:11.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280531,1730740271322,-500.0,0.00035067,2,"2024-11-04T17:11:11.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280532,1730740271333,-500.0,0.00035067,2,"2024-11-04T17:11:11.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280533,1730740271343,-228.4505651,0.00035067,2,"2024-11-04T17:11:11.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280534,1730740271353,-500.0,0.00035067,2,"2024-11-04T17:11:11.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280535,1730740271364,-369.44,0.00035067,2,"2024-11-04T17:11:11.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280536,1730740271375,-159.51,0.00035067,2,"2024-11-04T17:11:11.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280537,1730740271385,-193.61077342,0.00035067,2,"2024-11-04T17:11:11.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280538,1730740271395,-500.0,0.00035067,2,"2024-11-04T17:11:11.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280539,1730740271404,-500.0,0.00035067,2,"2024-11-04T17:11:11.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280540,1730740271414,-366.42,0.00035067,2,"2024-11-04T17:11:11.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280541,1730740271423,-500.0,0.00035067,2,"2024-11-04T17:11:11.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280542,1730740271433,-638.88,0.00035067,2,"2024-11-04T17:11:11.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280543,1730740271442,-500.0,0.00035067,2,"2024-11-04T17:11:11.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280544,1730740271452,-500.0,0.00035067,2,"2024-11-04T17:11:11.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280545,1730740271462,-325.42,0.00035067,2,"2024-11-04T17:11:11.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280546,1730740271471,-283.85,0.00035067,2,"2024-11-04T17:11:11.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280547,1730740271481,-500.0,0.00035067,2,"2024-11-04T17:11:11.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280548,1730740271490,-416.76,0.00035067,2,"2024-11-04T17:11:11.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280549,1730740271499,-500.0,0.00035067,2,"2024-11-04T17:11:11.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280550,1730740271509,-500.0,0.00035067,2,"2024-11-04T17:11:11.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280551,1730740271518,-742.97,0.00035067,2,"2024-11-04T17:11:11.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280552,1730740271528,-500.0,0.00035067,2,"2024-11-04T17:11:11.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280553,1730740271537,-588.02,0.00035067,2,"2024-11-04T17:11:11.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280554,1730740271547,-684.77,0.00035067,2,"2024-11-04T17:11:11.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280555,1730740271556,-500.0,0.00035067,2,"2024-11-04T17:11:11.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280556,1730740271565,-5190.93,0.00035067,2,"2024-11-04T17:11:11.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280557,1730740271574,-1333.28,0.00035067,2,"2024-11-04T17:11:11.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280558,1730740271584,-500.0,0.00035067,2,"2024-11-04T17:11:11.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280559,1730740271593,-427.57088245,0.00035067,2,"2024-11-04T17:11:11.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280560,1730740271603,-500.0,0.00035067,2,"2024-11-04T17:11:11.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280561,1730740271612,-307.05566064,0.00035067,2,"2024-11-04T17:11:11.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280562,1730740271621,-407.8256805,0.00035067,2,"2024-11-04T17:11:11.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280563,1730740271630,-500.0,0.00035067,2,"2024-11-04T17:11:11.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280564,1730740271639,-500.0,0.00035067,2,"2024-11-04T17:11:11.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280565,1730740271649,-500.0,0.00035067,2,"2024-11-04T17:11:11.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280566,1730740271660,-512.5,0.00035067,2,"2024-11-04T17:11:11.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280567,1730740271670,-500.0,0.00035067,2,"2024-11-04T17:11:11.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280568,1730740271681,-645.4,0.00035067,2,"2024-11-04T17:11:11.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280569,1730740271691,-2148.52,0.00035067,2,"2024-11-04T17:11:11.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280570,1730740271701,-500.0,0.00035067,2,"2024-11-04T17:11:11.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280571,1730740271711,-506.50719289,0.00035067,2,"2024-11-04T17:11:11.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280572,1730740271721,-1134.55,0.00035067,2,"2024-11-04T17:11:11.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280573,1730740271730,-455.86781315,0.00035067,2,"2024-11-04T17:11:11.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280574,1730740271740,-911.98,0.00035067,2,"2024-11-04T17:11:11.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280575,1730740271749,-520.33,0.00035067,2,"2024-11-04T17:11:11.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280576,1730740271759,-500.0,0.00035067,2,"2024-11-04T17:11:11.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280577,1730740271768,-500.0,0.00035067,2,"2024-11-04T17:11:11.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280578,1730740271777,-500.0,0.00035067,2,"2024-11-04T17:11:11.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280579,1730740271787,-500.0,0.00035067,2,"2024-11-04T17:11:11.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280580,1730740271797,-500.0,0.00035067,2,"2024-11-04T17:11:11.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280581,1730740271806,-500.0,0.00035067,2,"2024-11-04T17:11:11.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280582,1730740271816,-500.0,0.00035068,2,"2024-11-04T17:11:11.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280583,1730740271826,-500.0,0.00035068,2,"2024-11-04T17:11:11.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280584,1730740271836,-500.0,0.00035068,2,"2024-11-04T17:11:11.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280585,1730740271845,-500.0,0.00035068,2,"2024-11-04T17:11:11.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280586,1730740271855,-500.0,0.00035068,2,"2024-11-04T17:11:11.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280587,1730740271865,-623.99,0.00035068,2,"2024-11-04T17:11:11.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280588,1730740271874,-1022.37,0.00035068,2,"2024-11-04T17:11:11.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280589,1730740271884,-406.15938219,0.00035068,2,"2024-11-04T17:11:11.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280590,1730740271893,-548.25,0.00035068,2,"2024-11-04T17:11:11.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280591,1730740271903,-500.0,0.00035068,2,"2024-11-04T17:11:11.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280592,1730740271913,-156.482156,0.00035068,2,"2024-11-04T17:11:11.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280593,1730740271923,-500.0,0.00035068,2,"2024-11-04T17:11:11.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280594,1730740271933,-2165.69,0.00035068,2,"2024-11-04T17:11:11.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280595,1730740271943,-500.0,0.00035068,2,"2024-11-04T17:11:11.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280596,1730740271952,-638.46,0.00035068,2,"2024-11-04T17:11:11.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280597,1730740271962,-649.19,0.00035068,2,"2024-11-04T17:11:11.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280598,1730740271972,-583.25,0.00035068,2,"2024-11-04T17:11:11.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280599,1730740271982,-610.43,0.00035068,2,"2024-11-04T17:11:11.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280600,1730740271993,-626.62,0.00035068,2,"2024-11-04T17:11:11.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280601,1730740272002,-500.0,0.00035068,2,"2024-11-04T17:11:12.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280602,1730740272012,-500.0,0.00035068,2,"2024-11-04T17:11:12.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280603,1730740272021,-973.83,0.00035068,2,"2024-11-04T17:11:12.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280604,1730740272031,-2718.58,0.00035068,2,"2024-11-04T17:11:12.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280605,1730740272041,-694.09,0.00035068,2,"2024-11-04T17:11:12.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280606,1730740272050,-962.3,0.00035068,2,"2024-11-04T17:11:12.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280607,1730740272060,-603.31,0.00035068,2,"2024-11-04T17:11:12.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280608,1730740272069,-500.0,0.00035068,2,"2024-11-04T17:11:12.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280609,1730740272079,-1262.3,0.00035068,2,"2024-11-04T17:11:12.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280610,1730740272089,-500.0,0.00035068,2,"2024-11-04T17:11:12.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280611,1730740272099,-500.0,0.00035068,2,"2024-11-04T17:11:12.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280612,1730740272112,-500.0,0.00035068,2,"2024-11-04T17:11:12.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280613,1730740272122,-1323.98,0.00035068,2,"2024-11-04T17:11:12.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280614,1730740272131,-547.04,0.00035068,2,"2024-11-04T17:11:12.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280615,1730740272141,-500.0,0.00035068,2,"2024-11-04T17:11:12.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280616,1730740272151,-3246.91,0.00035068,2,"2024-11-04T17:11:12.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280617,1730740272161,-500.0,0.00035068,2,"2024-11-04T17:11:12.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280618,1730740272170,-500.0,0.00035068,2,"2024-11-04T17:11:12.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280619,1730740272183,-794.28,0.00035068,2,"2024-11-04T17:11:12.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280620,1730740272194,-766.93,0.00035068,2,"2024-11-04T17:11:12.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280621,1730740272203,-450.3749282,0.00035068,2,"2024-11-04T17:11:12.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280622,1730740272212,-583.15,0.00035068,2,"2024-11-04T17:11:12.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280623,1730740272221,-500.0,0.00035068,2,"2024-11-04T17:11:12.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280624,1730740272231,-500.0,0.00035068,2,"2024-11-04T17:11:12.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280625,1730740272240,-358.54092679,0.0003517,2,"2024-11-04T17:11:12.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280626,1730740272250,-1731.28255447,0.00035226,15,"2024-11-04T17:11:12.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280627,1730740272259,-1297.84,0.00035341,2,"2024-11-04T17:11:12.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280628,1730740272269,-826.67,0.00035341,2,"2024-11-04T17:11:12.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280629,1730740272279,-500.0,0.00035341,2,"2024-11-04T17:11:12.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280630,1730740272288,-500.0,0.00035341,2,"2024-11-04T17:11:12.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280631,1730740272297,-500.0,0.00035341,2,"2024-11-04T17:11:12.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280632,1730740272307,-159.51,0.00035341,2,"2024-11-04T17:11:12.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280633,1730740272316,-500.0,0.00035341,2,"2024-11-04T17:11:12.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280634,1730740272325,-500.0,0.00035341,2,"2024-11-04T17:11:12.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280635,1730740272436,-500.0,0.00035341,2,"2024-11-04T17:11:12.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280636,1730740272445,-638.88,0.00035341,2,"2024-11-04T17:11:12.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280637,1730740272455,-500.0,0.00035341,2,"2024-11-04T17:11:12.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280638,1730740272464,-500.0,0.00035341,2,"2024-11-04T17:11:12.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280639,1730740272473,-500.0,0.00035341,2,"2024-11-04T17:11:12.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280640,1730740272482,-500.0,0.00035341,2,"2024-11-04T17:11:12.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280641,1730740272492,-500.0,0.00035341,2,"2024-11-04T17:11:12.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280642,1730740272502,-742.97,0.00035341,2,"2024-11-04T17:11:12.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280643,1730740272511,-500.0,0.00035341,2,"2024-11-04T17:11:12.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280644,1730740272520,-588.02,0.00035341,2,"2024-11-04T17:11:12.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280645,1730740272530,-684.77,0.00035341,2,"2024-11-04T17:11:12.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280646,1730740272539,-158.71214632,0.00035341,2,"2024-11-04T17:11:12.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280647,1730740272549,-5190.93,0.00035341,2,"2024-11-04T17:11:12.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280648,1730740272559,-1333.28,0.00035341,2,"2024-11-04T17:11:12.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280649,1730740272568,-500.0,0.00035341,2,"2024-11-04T17:11:12.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280650,1730740272578,-500.0,0.00035341,2,"2024-11-04T17:11:12.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280651,1730740272587,-500.0,0.00035341,2,"2024-11-04T17:11:12.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280652,1730740272596,-500.0,0.00035341,2,"2024-11-04T17:11:12.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280653,1730740272606,-500.0,0.00035341,2,"2024-11-04T17:11:12.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280654,1730740272615,-512.5,0.00035341,2,"2024-11-04T17:11:12.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280655,1730740272625,-160.84,0.00035341,2,"2024-11-04T17:11:12.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280656,1730740272634,-2148.52,0.00035341,2,"2024-11-04T17:11:12.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280657,1730740272643,-500.0,0.00035341,2,"2024-11-04T17:11:12.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280658,1730740272653,-1134.55,0.00035341,2,"2024-11-04T17:11:12.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280659,1730740272663,-911.98,0.00035341,2,"2024-11-04T17:11:12.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280660,1730740272672,-500.0,0.00035341,2,"2024-11-04T17:11:12.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280661,1730740272682,-500.0,0.00035341,2,"2024-11-04T17:11:12.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280662,1730740272691,-422.87,0.00035341,2,"2024-11-04T17:11:12.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280663,1730740272700,-500.0,0.00035341,2,"2024-11-04T17:11:12.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280664,1730740272710,-587.53564366,0.00035341,2,"2024-11-04T17:11:12.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280665,1730740272719,-500.0,0.00035342,2,"2024-11-04T17:11:12.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280666,1730740272729,-500.0,0.00035342,2,"2024-11-04T17:11:12.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280667,1730740272738,-500.0,0.00035342,2,"2024-11-04T17:11:12.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280668,1730740272748,-500.0,0.00035342,2,"2024-11-04T17:11:12.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280669,1730740272757,-500.0,0.00035342,2,"2024-11-04T17:11:12.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280670,1730740272767,-623.99,0.00035342,2,"2024-11-04T17:11:12.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280671,1730740272777,-1022.37,0.00035342,2,"2024-11-04T17:11:12.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280672,1730740272786,-548.25,0.00035342,2,"2024-11-04T17:11:12.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280673,1730740272796,-500.0,0.00035342,2,"2024-11-04T17:11:12.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280674,1730740272805,-500.0,0.00035342,2,"2024-11-04T17:11:12.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280675,1730740272815,-2165.69,0.00035342,2,"2024-11-04T17:11:12.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280676,1730740272824,-244.17261815,0.00035342,2,"2024-11-04T17:11:12.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280677,1730740272834,-649.19,0.00035342,2,"2024-11-04T17:11:12.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280678,1730740272844,-583.25,0.00035342,2,"2024-11-04T17:11:12.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280679,1730740272853,-610.43,0.00035342,2,"2024-11-04T17:11:12.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280680,1730740272863,-626.62,0.00035342,2,"2024-11-04T17:11:12.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280681,1730740272872,-500.0,0.00035342,2,"2024-11-04T17:11:12.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280682,1730740272882,-500.0,0.00035342,2,"2024-11-04T17:11:12.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280683,1730740272892,-973.83,0.00035342,2,"2024-11-04T17:11:12.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280684,1730740272901,-2718.58,0.00035342,2,"2024-11-04T17:11:12.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280685,1730740272910,-694.09,0.00035342,2,"2024-11-04T17:11:12.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280686,1730740272920,-962.3,0.00035342,2,"2024-11-04T17:11:12.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280687,1730740272931,-603.31,0.00035342,2,"2024-11-04T17:11:12.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280688,1730740272941,-500.0,0.00035342,2,"2024-11-04T17:11:12.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280689,1730740272951,-1262.3,0.00035342,2,"2024-11-04T17:11:12.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280690,1730740272960,-500.0,0.00035342,2,"2024-11-04T17:11:12.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280691,1730740272970,-500.0,0.00035342,2,"2024-11-04T17:11:12.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280692,1730740272979,-500.0,0.00035342,2,"2024-11-04T17:11:12.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280693,1730740272988,-1323.98,0.00035342,2,"2024-11-04T17:11:12.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280694,1730740272998,-500.0,0.00035342,2,"2024-11-04T17:11:12.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280695,1730740273008,-3246.91,0.00035342,2,"2024-11-04T17:11:13.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280696,1730740273017,-500.0,0.00035342,2,"2024-11-04T17:11:13.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280697,1730740273027,-500.0,0.00035342,2,"2024-11-04T17:11:13.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280698,1730740273037,-794.28,0.00035342,2,"2024-11-04T17:11:13.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280699,1730740273047,-766.93,0.00035342,2,"2024-11-04T17:11:13.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280700,1730740273057,-583.15,0.00035342,2,"2024-11-04T17:11:13.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280701,1730740273067,-500.0,0.00035342,2,"2024-11-04T17:11:13.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280702,1730740273076,-500.0,0.00035342,2,"2024-11-04T17:11:13.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280703,1730740273086,-5883.7558,0.00035416,2,"2024-11-04T17:11:13.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280704,1730740273095,-9691.0854,0.00035416,2,"2024-11-04T17:11:13.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280705,1730740273107,-8914.1091,0.00035416,2,"2024-11-04T17:11:13.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280706,1730740273117,-310.5503,0.00035416,2,"2024-11-04T17:11:13.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280707,1730740273127,-5107.0,0.000355,2,"2024-11-04T17:11:13.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280708,1730740273137,-500.0,0.00035514,2,"2024-11-04T17:11:13.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280709,1730740273148,-500.0,0.00035514,2,"2024-11-04T17:11:13.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280710,1730740273158,-500.0,0.00035514,2,"2024-11-04T17:11:13.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280711,1730740273168,-500.0,0.00035515,2,"2024-11-04T17:11:13.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280712,1730740273179,-500.0,0.00035515,2,"2024-11-04T17:11:13.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280713,1730740273190,-500.0,0.00035515,2,"2024-11-04T17:11:13.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280714,1730740273200,-500.0,0.00035515,2,"2024-11-04T17:11:13.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280715,1730740273210,-500.0,0.00035515,2,"2024-11-04T17:11:13.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280716,1730740273219,-509.38,0.00035515,2,"2024-11-04T17:11:13.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280717,1730740273229,-611.42,0.00035515,2,"2024-11-04T17:11:13.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280718,1730740273239,-500.0,0.00035515,2,"2024-11-04T17:11:13.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280719,1730740273248,-591.11,0.00035515,2,"2024-11-04T17:11:13.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280720,1730740273257,-500.0,0.00035515,2,"2024-11-04T17:11:13.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280721,1730740273267,-500.0,0.00035515,2,"2024-11-04T17:11:13.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280722,1730740273277,-500.0,0.00035515,2,"2024-11-04T17:11:13.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280723,1730740273287,-500.0,0.00035515,2,"2024-11-04T17:11:13.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280724,1730740273296,-500.0,0.00035515,2,"2024-11-04T17:11:13.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280725,1730740273306,-500.0,0.00035515,2,"2024-11-04T17:11:13.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280726,1730740273315,-500.0,0.00035515,2,"2024-11-04T17:11:13.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280727,1730740273324,-306.90470572,0.00035515,2,"2024-11-04T17:11:13.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280728,1730740273333,-500.0,0.00035515,2,"2024-11-04T17:11:13.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280729,1730740273342,-500.0,0.00035515,2,"2024-11-04T17:11:13.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280730,1730740273352,-500.0,0.00035515,2,"2024-11-04T17:11:13.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280731,1730740273361,-500.0,0.00035515,2,"2024-11-04T17:11:13.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280732,1730740273371,-199.98,0.00035515,2,"2024-11-04T17:11:13.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280733,1730740273380,-500.0,0.00035515,2,"2024-11-04T17:11:13.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280734,1730740273390,-500.0,0.00035515,2,"2024-11-04T17:11:13.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280735,1730740273400,-500.0,0.00035515,2,"2024-11-04T17:11:13.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280736,1730740273409,-500.0,0.00035515,2,"2024-11-04T17:11:13.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280737,1730740273419,-500.0,0.00035515,2,"2024-11-04T17:11:13.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280738,1730740273430,-500.0,0.00035515,2,"2024-11-04T17:11:13.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280739,1730740273439,-529.90880593,0.00035515,2,"2024-11-04T17:11:13.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280740,1730740273448,-500.0,0.00035515,2,"2024-11-04T17:11:13.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280741,1730740273458,-500.0,0.00035515,2,"2024-11-04T17:11:13.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280742,1730740273468,-500.0,0.00035515,2,"2024-11-04T17:11:13.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280743,1730740273477,-500.0,0.00035515,2,"2024-11-04T17:11:13.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280744,1730740273486,-500.0,0.00035515,2,"2024-11-04T17:11:13.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280745,1730740273495,-500.0,0.00035515,2,"2024-11-04T17:11:13.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280746,1730740273505,-375.47210399,0.00035515,2,"2024-11-04T17:11:13.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280747,1730740273514,-500.0,0.00035515,2,"2024-11-04T17:11:13.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280748,1730740273524,-500.0,0.00035515,2,"2024-11-04T17:11:13.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280749,1730740273534,-500.0,0.00035515,2,"2024-11-04T17:11:13.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280750,1730740273544,-500.0,0.00035515,2,"2024-11-04T17:11:13.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280751,1730740273554,-500.0,0.00035515,2,"2024-11-04T17:11:13.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280752,1730740273563,-500.0,0.00035515,2,"2024-11-04T17:11:13.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280753,1730740273573,-500.0,0.00035515,2,"2024-11-04T17:11:13.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280754,1730740273582,-500.0,0.00035515,2,"2024-11-04T17:11:13.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280755,1730740273592,-519.36958193,0.00035515,2,"2024-11-04T17:11:13.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280756,1730740273602,-500.0,0.00035515,2,"2024-11-04T17:11:13.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280757,1730740273611,-500.0,0.00035515,2,"2024-11-04T17:11:13.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280758,1730740273620,-500.0,0.00035515,2,"2024-11-04T17:11:13.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280759,1730740273630,-500.0,0.00035515,2,"2024-11-04T17:11:13.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280760,1730740273639,-500.0,0.00035515,2,"2024-11-04T17:11:13.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280761,1730740273649,-500.0,0.00035515,2,"2024-11-04T17:11:13.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280762,1730740273658,-500.0,0.00035515,2,"2024-11-04T17:11:13.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280763,1730740273668,-500.0,0.00035515,2,"2024-11-04T17:11:13.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280764,1730740273681,-500.0,0.00035515,2,"2024-11-04T17:11:13.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280765,1730740273693,-500.0,0.00035515,2,"2024-11-04T17:11:13.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280766,1730740273703,-500.0,0.00035515,2,"2024-11-04T17:11:13.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280767,1730740273713,-500.0,0.00035515,2,"2024-11-04T17:11:13.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280768,1730740273722,-500.0,0.00035515,2,"2024-11-04T17:11:13.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280769,1730740273732,-500.0,0.00035515,2,"2024-11-04T17:11:13.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280770,1730740273742,-182.03,0.00035515,2,"2024-11-04T17:11:13.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280771,1730740273751,-500.0,0.00035515,2,"2024-11-04T17:11:13.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280772,1730740273761,-500.0,0.00035515,2,"2024-11-04T17:11:13.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280773,1730740273770,-500.0,0.00035515,2,"2024-11-04T17:11:13.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280774,1730740273780,-500.0,0.00035515,2,"2024-11-04T17:11:13.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280775,1730740273789,-500.0,0.00035515,2,"2024-11-04T17:11:13.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280776,1730740273799,-500.0,0.00035515,2,"2024-11-04T17:11:13.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280777,1730740273808,-500.0,0.00035515,2,"2024-11-04T17:11:13.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280778,1730740273818,-500.0,0.00035515,2,"2024-11-04T17:11:13.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280779,1730740273827,-500.0,0.00035515,2,"2024-11-04T17:11:13.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280780,1730740273837,-500.0,0.00035515,2,"2024-11-04T17:11:13.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280781,1730740273846,-500.0,0.00035515,2,"2024-11-04T17:11:13.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280782,1730740273855,-500.0,0.00035515,2,"2024-11-04T17:11:13.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280783,1730740273864,-500.0,0.00035515,2,"2024-11-04T17:11:13.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280784,1730740273874,-1598.16,0.00035515,2,"2024-11-04T17:11:13.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280785,1730740273882,-500.0,0.00035515,2,"2024-11-04T17:11:13.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280786,1730740273891,-500.0,0.00035515,2,"2024-11-04T17:11:13.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280787,1730740273901,-500.0,0.00035515,2,"2024-11-04T17:11:13.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280788,1730740273911,-500.0,0.00035515,2,"2024-11-04T17:11:13.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280789,1730740273920,-500.0,0.00035515,2,"2024-11-04T17:11:13.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280790,1730740273936,-500.0,0.00035515,2,"2024-11-04T17:11:13.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280791,1730740273946,-500.0,0.00035515,2,"2024-11-04T17:11:13.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280792,1730740273956,-740.06,0.00035515,2,"2024-11-04T17:11:13.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280793,1730740273966,-665.74,0.00035515,2,"2024-11-04T17:11:13.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280794,1730740273975,-500.0,0.00035515,2,"2024-11-04T17:11:13.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280795,1730740273985,-500.0,0.00035515,2,"2024-11-04T17:11:13.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280796,1730740273994,-500.0,0.00035515,2,"2024-11-04T17:11:13.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280797,1730740274004,-500.0,0.00035515,2,"2024-11-04T17:11:14.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280798,1730740274014,-500.0,0.00035515,2,"2024-11-04T17:11:14.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280799,1730740274023,-500.0,0.00035515,2,"2024-11-04T17:11:14.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280800,1730740274033,-500.0,0.00035515,2,"2024-11-04T17:11:14.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280801,1730740274043,-500.0,0.00035515,2,"2024-11-04T17:11:14.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280802,1730740274053,-500.0,0.00035515,2,"2024-11-04T17:11:14.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280803,1730740274063,-500.0,0.00035515,2,"2024-11-04T17:11:14.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280804,1730740274174,-500.0,0.00035515,2,"2024-11-04T17:11:14.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280805,1730740274189,-500.0,0.00035515,2,"2024-11-04T17:11:14.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280806,1730740274200,-500.0,0.00035515,2,"2024-11-04T17:11:14.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280807,1730740274210,-500.0,0.00035515,2,"2024-11-04T17:11:14.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280808,1730740274219,-500.0,0.00035515,2,"2024-11-04T17:11:14.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280809,1730740274229,-500.0,0.00035515,2,"2024-11-04T17:11:14.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280810,1730740274238,-500.0,0.00035515,2,"2024-11-04T17:11:14.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280811,1730740274248,-500.0,0.00035515,2,"2024-11-04T17:11:14.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280812,1730740274257,-455.40349682,0.00035515,2,"2024-11-04T17:11:14.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280813,1730740274518,-44.59650318,0.00035515,2,"2024-11-04T17:11:14.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280814,1730740274528,-500.0,0.00035515,2,"2024-11-04T17:11:14.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280815,1730740274538,-500.0,0.00035515,2,"2024-11-04T17:11:14.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280816,1730740274549,-2000.0,0.00035515,2,"2024-11-04T17:11:14.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280817,1730740274559,-500.0,0.00035515,2,"2024-11-04T17:11:14.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280818,1730740274568,-500.0,0.00035515,2,"2024-11-04T17:11:14.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280819,1730740274578,-15.35165048,0.00035515,2,"2024-11-04T17:11:14.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280820,1730740274591,-484.64834952,0.00035515,2,"2024-11-04T17:11:14.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280821,1730740274601,-500.0,0.00035515,2,"2024-11-04T17:11:14.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280822,1730740274611,-500.0,0.00035515,2,"2024-11-04T17:11:14.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280823,1730740274620,-500.0,0.00035515,2,"2024-11-04T17:11:14.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280824,1730740274629,-432.38097787,0.00035515,2,"2024-11-04T17:11:14.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280825,1730740274640,-67.61902213,0.00035515,2,"2024-11-04T17:11:14.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280826,1730740274649,-500.0,0.00035515,2,"2024-11-04T17:11:14.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280827,1730740274658,-21.89900762,0.00035515,2,"2024-11-04T17:11:14.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280828,1730740274678,-500.0,0.00035341,2,"2024-11-04T17:11:14.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280829,1730740274687,-478.10099238,0.00035515,2,"2024-11-04T17:11:14.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280830,1730740274697,-500.0,0.00035515,2,"2024-11-04T17:11:14.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280831,1730740274706,-500.0,0.00035515,2,"2024-11-04T17:11:14.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280832,1730740274715,-500.0,0.00035515,2,"2024-11-04T17:11:14.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280833,1730740274725,-500.0,0.00035515,2,"2024-11-04T17:11:14.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280834,1730740274734,-500.0,0.00035515,2,"2024-11-04T17:11:14.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280835,1730740274744,-500.0,0.00035515,2,"2024-11-04T17:11:14.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280836,1730740274754,-500.0,0.00035515,2,"2024-11-04T17:11:14.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280837,1730740274763,-536.2,0.00035515,2,"2024-11-04T17:11:14.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280838,1730740274772,-500.0,0.00035515,2,"2024-11-04T17:11:14.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280839,1730740274781,-500.0,0.00035515,2,"2024-11-04T17:11:14.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280840,1730740274790,-500.0,0.00035515,2,"2024-11-04T17:11:14.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280841,1730740274800,-500.0,0.00035515,2,"2024-11-04T17:11:14.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280842,1730740274809,-500.0,0.00035515,2,"2024-11-04T17:11:14.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280843,1730740274818,-656.93605744,0.00035516,2,"2024-11-04T17:11:14.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280844,1730740274827,-1000.0,0.00035516,2,"2024-11-04T17:11:14.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280845,1730740274836,-1000.0,0.00035516,2,"2024-11-04T17:11:14.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280846,1730740274845,-2000.0,0.00035516,2,"2024-11-04T17:11:14.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280847,1730740274854,-200.0,0.00035516,2,"2024-11-04T17:11:14.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280848,1730740274864,-611.42,0.00035615,2,"2024-11-04T17:11:14.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280849,1730740274873,-611.42,0.00035615,2,"2024-11-04T17:11:14.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280850,1730740274882,-1297.84,0.00035615,2,"2024-11-04T17:11:14.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280851,1730740274891,-826.67,0.00035615,2,"2024-11-04T17:11:14.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280852,1730740274901,-500.0,0.00035615,2,"2024-11-04T17:11:14.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280853,1730740274910,-500.0,0.00035615,2,"2024-11-04T17:11:14.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280854,1730740274919,-500.0,0.00035615,2,"2024-11-04T17:11:14.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280855,1730740274930,-500.0,0.00035615,2,"2024-11-04T17:11:14.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280856,1730740274939,-159.51,0.00035615,2,"2024-11-04T17:11:14.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280857,1730740274949,-500.0,0.00035615,2,"2024-11-04T17:11:14.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280858,1730740274959,-500.0,0.00035615,2,"2024-11-04T17:11:14.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280859,1730740274968,-500.0,0.00035615,2,"2024-11-04T17:11:14.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280860,1730740274978,-500.0,0.00035615,2,"2024-11-04T17:11:14.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280861,1730740274988,-488.72,0.00035615,2,"2024-11-04T17:11:14.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280862,1730740274997,-638.88,0.00035615,2,"2024-11-04T17:11:14.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280863,1730740275006,-500.0,0.00035615,2,"2024-11-04T17:11:15.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280864,1730740275015,-500.0,0.00035615,2,"2024-11-04T17:11:15.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280865,1730740275025,-500.0,0.00035615,2,"2024-11-04T17:11:15.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280866,1730740275034,-500.0,0.00035615,2,"2024-11-04T17:11:15.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280867,1730740275043,-500.0,0.00035615,2,"2024-11-04T17:11:15.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280868,1730740275052,-500.0,0.00035615,2,"2024-11-04T17:11:15.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280869,1730740275062,-742.97,0.00035615,2,"2024-11-04T17:11:15.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280870,1730740275072,-500.0,0.00035615,2,"2024-11-04T17:11:15.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280871,1730740275081,-588.02,0.00035615,2,"2024-11-04T17:11:15.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280872,1730740275091,-684.77,0.00035615,2,"2024-11-04T17:11:15.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280873,1730740275100,-5190.93,0.00035615,2,"2024-11-04T17:11:15.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280874,1730740275114,-1333.28,0.00035615,2,"2024-11-04T17:11:15.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280875,1730740275123,-500.0,0.00035615,2,"2024-11-04T17:11:15.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280876,1730740275132,-500.0,0.00035615,2,"2024-11-04T17:11:15.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280877,1730740275143,-215.45496068,0.00035615,2,"2024-11-04T17:11:15.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280878,1730740275152,-500.0,0.00035615,2,"2024-11-04T17:11:15.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280879,1730740275162,-512.5,0.00035615,2,"2024-11-04T17:11:15.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280880,1730740275172,-2148.52,0.00035615,2,"2024-11-04T17:11:15.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280881,1730740275186,-500.0,0.00035615,2,"2024-11-04T17:11:15.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280882,1730740275196,-1134.55,0.00035615,2,"2024-11-04T17:11:15.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280883,1730740275206,-500.0,0.00035615,2,"2024-11-04T17:11:15.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280884,1730740275216,-911.98,0.00035615,2,"2024-11-04T17:11:15.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280885,1730740275226,-500.0,0.00035615,2,"2024-11-04T17:11:15.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280886,1730740275237,-500.0,0.00035615,2,"2024-11-04T17:11:15.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280887,1730740275247,-500.0,0.00035615,2,"2024-11-04T17:11:15.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280888,1730740275257,-500.0,0.00035616,2,"2024-11-04T17:11:15.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280889,1730740275267,-500.0,0.00035616,2,"2024-11-04T17:11:15.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280890,1730740275278,-42.1251195,0.00035616,2,"2024-11-04T17:11:15.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280891,1730740275304,-457.8748805,0.00035616,2,"2024-11-04T17:11:15.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280892,1730740275314,-500.0,0.00035616,2,"2024-11-04T17:11:15.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280893,1730740275323,-500.0,0.00035616,2,"2024-11-04T17:11:15.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280894,1730740275333,-500.0,0.00035616,2,"2024-11-04T17:11:15.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280895,1730740275342,-500.0,0.00035616,2,"2024-11-04T17:11:15.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280896,1730740275352,-623.99,0.00035616,2,"2024-11-04T17:11:15.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280897,1730740275362,-1022.37,0.00035616,2,"2024-11-04T17:11:15.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280898,1730740275371,-548.25,0.00035616,2,"2024-11-04T17:11:15.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280899,1730740275381,-500.0,0.00035616,2,"2024-11-04T17:11:15.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280900,1730740275390,-500.0,0.00035616,2,"2024-11-04T17:11:15.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280901,1730740275399,-2165.69,0.00035616,2,"2024-11-04T17:11:15.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280902,1730740275409,-1493.51,0.00035616,120,"2024-11-04T17:11:15.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280903,1730740275418,-649.19,0.00035616,2,"2024-11-04T17:11:15.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280904,1730740275429,-583.25,0.00035616,2,"2024-11-04T17:11:15.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280905,1730740275438,-610.43,0.00035616,2,"2024-11-04T17:11:15.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280906,1730740275447,-626.62,0.00035616,2,"2024-11-04T17:11:15.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280907,1730740275457,-1000.0,0.00035616,2,"2024-11-04T17:11:15.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280908,1730740275466,-1000.0,0.00035616,2,"2024-11-04T17:11:15.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280909,1730740275476,-1040.08,0.00035616,2,"2024-11-04T17:11:15.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280910,1730740275486,-500.0,0.00035616,2,"2024-11-04T17:11:15.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280911,1730740275496,-500.0,0.00035616,2,"2024-11-04T17:11:15.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280912,1730740275507,-973.83,0.00035616,2,"2024-11-04T17:11:15.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280913,1730740275519,-2718.58,0.00035616,2,"2024-11-04T17:11:15.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280914,1730740275529,-694.09,0.00035616,2,"2024-11-04T17:11:15.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280915,1730740275539,-962.3,0.00035616,2,"2024-11-04T17:11:15.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280916,1730740275549,-603.31,0.00035616,2,"2024-11-04T17:11:15.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280917,1730740275559,-500.0,0.00035616,2,"2024-11-04T17:11:15.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280918,1730740275665,-1262.3,0.00035616,2,"2024-11-04T17:11:15.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280919,1730740275676,-359.35030053,0.00035616,2,"2024-11-04T17:11:15.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280920,1730740275686,-500.0,0.00035616,2,"2024-11-04T17:11:15.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280921,1730740275694,-500.0,0.00035616,2,"2024-11-04T17:11:15.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280922,1730740275703,-1323.98,0.00035616,2,"2024-11-04T17:11:15.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280923,1730740275712,-500.0,0.00035616,2,"2024-11-04T17:11:15.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280924,1730740275722,-3246.91,0.00035616,2,"2024-11-04T17:11:15.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280925,1730740275731,-500.0,0.00035616,2,"2024-11-04T17:11:15.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280926,1730740275740,-500.0,0.00035616,2,"2024-11-04T17:11:15.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280927,1730740275750,-794.28,0.00035616,2,"2024-11-04T17:11:15.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280928,1730740275759,-766.93,0.00035616,2,"2024-11-04T17:11:15.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280929,1730740275768,-583.15,0.00035616,2,"2024-11-04T17:11:15.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280930,1730740275778,-500.0,0.00035616,2,"2024-11-04T17:11:15.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280931,1730740275787,-500.0,0.00035616,2,"2024-11-04T17:11:15.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280932,1730740275796,-158.44,0.00035616,2,"2024-11-04T17:11:15.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280933,1730740275806,-155.86,0.00035616,2,"2024-11-04T17:11:15.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280934,1730740275815,-500.0,0.00035789,2,"2024-11-04T17:11:15.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280935,1730740275824,-500.0,0.00035789,2,"2024-11-04T17:11:15.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280936,1730740275834,-500.0,0.00035789,2,"2024-11-04T17:11:15.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280937,1730740275843,-500.0,0.00035789,2,"2024-11-04T17:11:15.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280938,1730740275853,-500.0,0.00035789,2,"2024-11-04T17:11:15.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280939,1730740275862,-500.0,0.00035789,2,"2024-11-04T17:11:15.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280940,1730740275871,-591.11,0.00035789,2,"2024-11-04T17:11:15.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280941,1730740275881,-500.0,0.00035789,2,"2024-11-04T17:11:15.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280942,1730740275890,-500.0,0.00035789,2,"2024-11-04T17:11:15.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280943,1730740275899,-500.0,0.00035789,2,"2024-11-04T17:11:15.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280944,1730740275908,-500.0,0.00035789,2,"2024-11-04T17:11:15.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280945,1730740275918,-520.54,0.00035789,2,"2024-11-04T17:11:15.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280946,1730740275929,-500.0,0.00035789,2,"2024-11-04T17:11:15.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280947,1730740275938,-500.0,0.00035789,2,"2024-11-04T17:11:15.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280948,1730740275947,-500.0,0.00035789,2,"2024-11-04T17:11:15.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280949,1730740275956,-500.0,0.00035789,2,"2024-11-04T17:11:15.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280950,1730740275966,-244.22,0.00035789,2,"2024-11-04T17:11:15.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280951,1730740275976,-500.0,0.00035789,2,"2024-11-04T17:11:15.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280952,1730740275985,-500.0,0.00035789,2,"2024-11-04T17:11:15.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280953,1730740275994,-500.0,0.00035789,2,"2024-11-04T17:11:15.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280954,1730740276004,-500.0,0.00035789,2,"2024-11-04T17:11:16.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280955,1730740276013,-500.0,0.00035789,2,"2024-11-04T17:11:16.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280956,1730740276023,-500.0,0.00035789,2,"2024-11-04T17:11:16.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280957,1730740276032,-500.0,0.00035789,2,"2024-11-04T17:11:16.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280958,1730740276042,-540.83542868,0.00035789,2,"2024-11-04T17:11:16.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280959,1730740276051,-500.0,0.00035789,2,"2024-11-04T17:11:16.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280960,1730740276060,-500.0,0.00035789,2,"2024-11-04T17:11:16.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280961,1730740276070,-500.0,0.00035789,2,"2024-11-04T17:11:16.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280962,1730740276079,-500.0,0.00035789,2,"2024-11-04T17:11:16.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280963,1730740276089,-500.0,0.00035789,2,"2024-11-04T17:11:16.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280964,1730740276098,-500.0,0.00035789,2,"2024-11-04T17:11:16.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280965,1730740276111,-214.24601758,0.00035789,2,"2024-11-04T17:11:16.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280966,1730740276121,-500.0,0.00035789,2,"2024-11-04T17:11:16.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280967,1730740276130,-500.0,0.00035789,2,"2024-11-04T17:11:16.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280968,1730740276140,-500.0,0.00035789,2,"2024-11-04T17:11:16.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280969,1730740276150,-500.0,0.00035789,2,"2024-11-04T17:11:16.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280970,1730740276160,-500.0,0.00035789,2,"2024-11-04T17:11:16.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280971,1730740276169,-500.0,0.00035789,2,"2024-11-04T17:11:16.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280972,1730740276181,-500.0,0.00035789,2,"2024-11-04T17:11:16.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280973,1730740276190,-617.39,0.00035789,2,"2024-11-04T17:11:16.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280974,1730740276200,-589.28,0.00035789,2,"2024-11-04T17:11:16.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280975,1730740276209,-457.32,0.00035789,2,"2024-11-04T17:11:16.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280976,1730740276218,-630.50877414,0.00035789,2,"2024-11-04T17:11:16.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280977,1730740276227,-500.0,0.00035789,2,"2024-11-04T17:11:16.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280978,1730740276237,-500.0,0.00035789,2,"2024-11-04T17:11:16.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280979,1730740276246,-500.0,0.00035789,2,"2024-11-04T17:11:16.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280980,1730740276255,-500.0,0.00035789,2,"2024-11-04T17:11:16.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280981,1730740276264,-500.0,0.00035789,2,"2024-11-04T17:11:16.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280982,1730740276273,-198.23723558,0.00035789,2,"2024-11-04T17:11:16.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280983,1730740276282,-500.0,0.00035789,2,"2024-11-04T17:11:16.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280984,1730740276291,-1598.16,0.00035789,2,"2024-11-04T17:11:16.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280985,1730740276301,-500.0,0.00035789,2,"2024-11-04T17:11:16.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280986,1730740276311,-500.0,0.00035789,2,"2024-11-04T17:11:16.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280987,1730740276321,-500.0,0.00035789,2,"2024-11-04T17:11:16.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280988,1730740276330,-500.0,0.00035789,2,"2024-11-04T17:11:16.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280989,1730740276339,-500.0,0.00035789,2,"2024-11-04T17:11:16.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280990,1730740276352,-500.0,0.00035789,2,"2024-11-04T17:11:16.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280991,1730740276374,-740.06,0.00035789,2,"2024-11-04T17:11:16.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280992,1730740276392,-665.74,0.00035789,2,"2024-11-04T17:11:16.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280993,1730740276413,-500.0,0.00035789,2,"2024-11-04T17:11:16.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280994,1730740276433,-500.0,0.00035789,2,"2024-11-04T17:11:16.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280995,1730740276450,-500.0,0.00035789,2,"2024-11-04T17:11:16.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280996,1730740276469,-500.0,0.00035789,2,"2024-11-04T17:11:16.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280997,1730740276485,-500.0,0.00035789,2,"2024-11-04T17:11:16.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280998,1730740276501,-268.15173062,0.00035789,2,"2024-11-04T17:11:16.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341280999,1730740276519,-500.0,0.00035789,2,"2024-11-04T17:11:16.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281000,1730740276539,-500.0,0.00035789,2,"2024-11-04T17:11:16.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281001,1730740276552,-500.0,0.00035789,2,"2024-11-04T17:11:16.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281002,1730740276569,-500.0,0.00035789,2,"2024-11-04T17:11:16.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281003,1730740276587,-500.0,0.00035789,2,"2024-11-04T17:11:16.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281004,1730740276601,-500.0,0.00035789,2,"2024-11-04T17:11:16.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281005,1730740276615,-500.0,0.00035789,2,"2024-11-04T17:11:16.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281006,1730740276628,-500.0,0.00035789,2,"2024-11-04T17:11:16.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281007,1730740276644,-500.0,0.00035789,2,"2024-11-04T17:11:16.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281008,1730740276657,-500.0,0.00035789,2,"2024-11-04T17:11:16.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281009,1730740276671,-500.0,0.00035789,2,"2024-11-04T17:11:16.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281010,1730740276687,-500.0,0.00035789,2,"2024-11-04T17:11:16.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281011,1730740276701,-500.0,0.00035789,2,"2024-11-04T17:11:16.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281012,1730740276715,-1000.0,0.00035789,2,"2024-11-04T17:11:16.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281013,1730740276729,-500.0,0.00035789,2,"2024-11-04T17:11:16.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281014,1730740276744,-500.0,0.00035789,2,"2024-11-04T17:11:16.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281015,1730740276759,-500.0,0.00035789,2,"2024-11-04T17:11:16.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281016,1730740276772,-500.0,0.00035789,2,"2024-11-04T17:11:16.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281017,1730740276787,-500.0,0.00035789,2,"2024-11-04T17:11:16.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281018,1730740276801,-500.0,0.00035789,2,"2024-11-04T17:11:16.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281019,1730740276815,-500.0,0.00035789,2,"2024-11-04T17:11:16.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281020,1730740276829,-500.0,0.00035789,2,"2024-11-04T17:11:16.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281021,1730740276843,-578.6417737,0.00035789,2,"2024-11-04T17:11:16.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281022,1730740276858,-500.0,0.00035789,2,"2024-11-04T17:11:16.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281023,1730740276868,-500.0,0.00035789,2,"2024-11-04T17:11:16.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281024,1730740276877,-500.0,0.00035789,2,"2024-11-04T17:11:16.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281025,1730740276886,-500.0,0.00035789,2,"2024-11-04T17:11:16.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281026,1730740276896,-500.0,0.00035789,2,"2024-11-04T17:11:16.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281027,1730740276905,-500.0,0.00035789,2,"2024-11-04T17:11:16.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281028,1730740276914,-500.0,0.00035789,2,"2024-11-04T17:11:16.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281029,1730740276923,-500.0,0.00035789,2,"2024-11-04T17:11:16.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281030,1730740276935,-500.0,0.00035789,2,"2024-11-04T17:11:16.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281031,1730740276944,-500.0,0.00035789,2,"2024-11-04T17:11:16.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281032,1730740276953,-207.93525,0.00035789,7,"2024-11-04T17:11:16.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281033,1730740276962,-157.399859,0.00035789,7,"2024-11-04T17:11:16.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281034,1730740276972,-157.399859,0.00035789,7,"2024-11-04T17:11:16.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281035,1730740276981,-2000.0,0.00035871,2,"2024-11-04T17:11:16.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281036,1730740276991,-200.0,0.00035871,2,"2024-11-04T17:11:16.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281037,1730740277000,-611.42,0.00035889,2,"2024-11-04T17:11:17.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281038,1730740277009,-1297.84,0.00035889,2,"2024-11-04T17:11:17.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281039,1730740277018,-826.67,0.00035889,2,"2024-11-04T17:11:17.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281040,1730740277028,-500.0,0.00035889,2,"2024-11-04T17:11:17.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281041,1730740277037,-578.45539377,0.00035889,2,"2024-11-04T17:11:17.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281042,1730740277046,-500.0,0.00035889,2,"2024-11-04T17:11:17.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281043,1730740277056,-500.0,0.00035889,2,"2024-11-04T17:11:17.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281044,1730740277065,-159.51,0.00035889,2,"2024-11-04T17:11:17.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281045,1730740277075,-500.0,0.00035889,2,"2024-11-04T17:11:17.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281046,1730740277084,-500.0,0.00035889,2,"2024-11-04T17:11:17.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281047,1730740277094,-500.0,0.00035889,2,"2024-11-04T17:11:17.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281048,1730740277107,-638.88,0.00035889,2,"2024-11-04T17:11:17.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281049,1730740277117,-500.0,0.00035889,2,"2024-11-04T17:11:17.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281050,1730740277127,-500.0,0.00035889,2,"2024-11-04T17:11:17.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281051,1730740277136,-500.0,0.00035889,2,"2024-11-04T17:11:17.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281052,1730740277146,-500.0,0.00035889,2,"2024-11-04T17:11:17.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281053,1730740277155,-500.0,0.00035889,2,"2024-11-04T17:11:17.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281054,1730740277165,-742.97,0.00035889,2,"2024-11-04T17:11:17.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281055,1730740277176,-500.0,0.00035889,2,"2024-11-04T17:11:17.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281056,1730740277187,-588.02,0.00035889,2,"2024-11-04T17:11:17.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281057,1730740277196,-684.77,0.00035889,2,"2024-11-04T17:11:17.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281058,1730740277205,-5190.93,0.00035889,2,"2024-11-04T17:11:17.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281059,1730740277214,-1333.28,0.00035889,2,"2024-11-04T17:11:17.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281060,1730740277223,-500.0,0.00035889,2,"2024-11-04T17:11:17.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281061,1730740277233,-372.4448042,0.00035889,2,"2024-11-04T17:11:17.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281062,1730740277242,-500.0,0.00035889,2,"2024-11-04T17:11:17.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281063,1730740277588,-512.5,0.00035889,2,"2024-11-04T17:11:17.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281064,1730740277604,-2148.52,0.00035889,2,"2024-11-04T17:11:17.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281065,1730740277618,-500.0,0.00035889,2,"2024-11-04T17:11:17.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281066,1730740277628,-1134.55,0.00035889,2,"2024-11-04T17:11:17.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281067,1730740277638,-500.0,0.00035889,2,"2024-11-04T17:11:17.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281068,1730740277650,-911.98,0.00035889,2,"2024-11-04T17:11:17.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281069,1730740277660,-500.0,0.00035889,2,"2024-11-04T17:11:17.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281070,1730740277670,-500.0,0.00035889,2,"2024-11-04T17:11:17.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281071,1730740277681,-500.0,0.00035889,2,"2024-11-04T17:11:17.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281072,1730740277691,-500.0,0.0003589,2,"2024-11-04T17:11:17.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281073,1730740277700,-500.0,0.0003589,2,"2024-11-04T17:11:17.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281074,1730740277710,-500.0,0.0003589,2,"2024-11-04T17:11:17.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281075,1730740277720,-500.0,0.0003589,2,"2024-11-04T17:11:17.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281076,1730740277732,-500.0,0.0003589,2,"2024-11-04T17:11:17.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281077,1730740277744,-623.99,0.0003589,2,"2024-11-04T17:11:17.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281078,1730740277754,-1022.37,0.0003589,2,"2024-11-04T17:11:17.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281079,1730740277765,-548.25,0.0003589,2,"2024-11-04T17:11:17.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281080,1730740277775,-500.0,0.0003589,2,"2024-11-04T17:11:17.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281081,1730740277785,-156.482156,0.0003589,2,"2024-11-04T17:11:17.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281082,1730740277795,-500.0,0.0003589,2,"2024-11-04T17:11:17.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281083,1730740277806,-2165.69,0.0003589,2,"2024-11-04T17:11:17.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281084,1730740277817,-649.19,0.0003589,2,"2024-11-04T17:11:17.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281085,1730740277830,-583.25,0.0003589,2,"2024-11-04T17:11:17.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281086,1730740277840,-610.43,0.0003589,2,"2024-11-04T17:11:17.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281087,1730740277850,-626.62,0.0003589,2,"2024-11-04T17:11:17.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281088,1730740277860,-500.0,0.0003589,2,"2024-11-04T17:11:17.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281089,1730740277871,-500.0,0.0003589,2,"2024-11-04T17:11:17.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281090,1730740277882,-973.83,0.0003589,2,"2024-11-04T17:11:17.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281091,1730740277891,-2718.58,0.0003589,2,"2024-11-04T17:11:17.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281092,1730740277900,-694.09,0.0003589,2,"2024-11-04T17:11:17.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281093,1730740277909,-962.3,0.0003589,2,"2024-11-04T17:11:17.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281094,1730740277919,-603.31,0.0003589,2,"2024-11-04T17:11:17.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281095,1730740277929,-500.0,0.0003589,2,"2024-11-04T17:11:17.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281096,1730740277938,-1262.3,0.0003589,2,"2024-11-04T17:11:17.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281097,1730740277947,-151.0,0.0003589,7,"2024-11-04T17:11:17.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281098,1730740277958,-151.0,0.0003589,7,"2024-11-04T17:11:17.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281099,1730740277968,-151.0,0.0003589,7,"2024-11-04T17:11:17.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281100,1730740277979,-500.0,0.0003589,2,"2024-11-04T17:11:17.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281101,1730740277988,-500.0,0.0003589,2,"2024-11-04T17:11:17.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281102,1730740277997,-1323.98,0.0003589,2,"2024-11-04T17:11:17.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281103,1730740278006,-500.0,0.0003589,2,"2024-11-04T17:11:18.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281104,1730740278016,-3246.91,0.0003589,2,"2024-11-04T17:11:18.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281105,1730740278025,-500.0,0.0003589,2,"2024-11-04T17:11:18.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281106,1730740278034,-500.0,0.0003589,2,"2024-11-04T17:11:18.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281107,1730740278044,-794.28,0.0003589,2,"2024-11-04T17:11:18.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281108,1730740278054,-766.93,0.0003589,2,"2024-11-04T17:11:18.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281109,1730740278063,-583.15,0.0003589,2,"2024-11-04T17:11:18.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281110,1730740278072,-500.0,0.0003589,2,"2024-11-04T17:11:18.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281111,1730740278082,-500.0,0.0003589,2,"2024-11-04T17:11:18.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281112,1730740278092,-150.83,0.000359,30,"2024-11-04T17:11:18.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281113,1730740278105,-3100.0,0.000359,13,"2024-11-04T17:11:18.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281114,1730740278115,-504.09458127,0.00035922,30,"2024-11-04T17:11:18.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281115,1730740278124,-2914.27840626,0.00035963,2,"2024-11-04T17:11:18.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281116,1730740278615,-350.40767878,0.00032876,2,"2024-11-04T17:11:18.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281117,1730740278637,-149.59232122,0.00032876,2,"2024-11-04T17:11:18.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281118,1730740278646,-320.10067878,0.00032876,2,"2024-11-04T17:11:18.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281119,1730740278658,-179.89932122,0.00032876,2,"2024-11-04T17:11:18.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281120,1730740278667,-500.0,0.00032876,2,"2024-11-04T17:11:18.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281121,1730740278677,-500.0,0.00032876,2,"2024-11-04T17:11:18.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281122,1730740278686,-77.65067878,0.00032876,2,"2024-11-04T17:11:18.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281123,1730740278697,-422.34932122,0.00032876,2,"2024-11-04T17:11:18.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281124,1730740278707,-500.0,0.00033149,2,"2024-11-04T17:11:18.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281125,1730740278716,-440.68065817,0.00033149,2,"2024-11-04T17:11:18.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281126,1730740278727,-59.31934183,0.00033149,2,"2024-11-04T17:11:18.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281127,1730740278736,-500.0,0.00033149,2,"2024-11-04T17:11:18.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281128,1730740278746,-500.0,0.00033149,2,"2024-11-04T17:11:18.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281129,1730740278755,-500.0,0.0003315,2,"2024-11-04T17:11:18.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281130,1730740278764,-500.0,0.0003315,2,"2024-11-04T17:11:18.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281131,1730740278773,-500.0,0.0003315,2,"2024-11-04T17:11:18.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281132,1730740278783,-500.0,0.0003315,2,"2024-11-04T17:11:18.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281133,1730740278792,-500.0,0.0003315,2,"2024-11-04T17:11:18.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281134,1730740278801,-500.0,0.00033173,5,"2024-11-04T17:11:18.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281135,1730740278810,-500.0,0.00033423,2,"2024-11-04T17:11:18.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281136,1730740278819,-500.0,0.00033423,2,"2024-11-04T17:11:18.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281137,1730740278829,-500.0,0.00033423,2,"2024-11-04T17:11:18.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281138,1730740278838,-500.0,0.00033423,2,"2024-11-04T17:11:18.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281139,1730740278848,-500.0,0.00033424,2,"2024-11-04T17:11:18.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281140,1730740278857,-202.47247817,0.00033424,2,"2024-11-04T17:11:18.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281141,1730740278868,-293.86118722,0.00033424,2,"2024-11-04T17:11:18.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281142,1730740278879,-3.66633461,0.00033424,2,"2024-11-04T17:11:18.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281143,1730740278889,-500.0,0.00033424,2,"2024-11-04T17:11:18.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281144,1730740278898,-112.41032279,0.00033424,2,"2024-11-04T17:11:18.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281145,1730740278909,-247.68967721,0.00033424,2,"2024-11-04T17:11:18.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281146,1730740278918,-352.81032279,0.00033697,2,"2024-11-04T17:11:18.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281147,1730740278942,-500.0,0.00033149,2,"2024-11-04T17:11:18.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281148,1730740278952,-147.18967721,0.00033697,2,"2024-11-04T17:11:18.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281149,1730740278962,-187.93369553,0.00033697,2,"2024-11-04T17:11:18.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281150,1730740278971,-515.3599454,0.00033697,2,"2024-11-04T17:11:18.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281151,1730740278981,-500.0,0.00033698,2,"2024-11-04T17:11:18.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281152,1730740278990,-500.0,0.00033698,2,"2024-11-04T17:11:18.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281153,1730740279000,-283.85,0.00033698,2,"2024-11-04T17:11:19.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281154,1730740279009,-500.0,0.00033972,2,"2024-11-04T17:11:19.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281155,1730740279019,-257.58,0.00033972,2,"2024-11-04T17:11:19.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281156,1730740279029,-500.0,0.00034246,2,"2024-11-04T17:11:19.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281157,1730740279038,-500.0,0.0003452,2,"2024-11-04T17:11:19.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281158,1730740279047,-1000.0,0.00034542,5,"2024-11-04T17:11:19.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281159,1730740279057,-500.0,0.00034794,2,"2024-11-04T17:11:19.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281160,1730740279067,-500.0,0.00035068,2,"2024-11-04T17:11:19.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281161,1730740279076,-500.0,0.00035342,2,"2024-11-04T17:11:19.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281162,1730740279085,-500.0,0.00035615,2,"2024-11-04T17:11:19.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281163,1730740279094,-619.65434547,0.00035616,2,"2024-11-04T17:11:19.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281164,1730740279105,-500.0,0.00035889,2,"2024-11-04T17:11:19.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281165,1730740279116,-2175.85282106,0.00035963,2,"2024-11-04T17:11:19.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281166,1730740279125,-627.903,0.00035995,43,"2024-11-04T17:11:19.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281167,1730740279134,-175.634,0.00035995,43,"2024-11-04T17:11:19.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281168,1730740279144,-899.999999,0.00036,37,"2024-11-04T17:11:19.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281169,1730740279153,-5590.96060458,0.00036,7,"2024-11-04T17:11:19.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281170,1730740279162,-250.0,0.00036,30,"2024-11-04T17:11:19.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281171,1730740279172,-500.0,0.00036062,2,"2024-11-04T17:11:19.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281172,1730740279184,-500.0,0.00036063,2,"2024-11-04T17:11:19.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281173,1730740279193,-500.0,0.00036063,2,"2024-11-04T17:11:19.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281174,1730740279202,-500.0,0.00036063,2,"2024-11-04T17:11:19.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281175,1730740279211,-500.0,0.00036063,2,"2024-11-04T17:11:19.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281176,1730740279221,-500.0,0.00036063,2,"2024-11-04T17:11:19.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281177,1730740279231,-591.11,0.00036063,2,"2024-11-04T17:11:19.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281178,1730740279240,-500.0,0.00036063,2,"2024-11-04T17:11:19.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281179,1730740279249,-500.0,0.00036063,2,"2024-11-04T17:11:19.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281180,1730740279258,-168.27,0.00036063,2,"2024-11-04T17:11:19.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281181,1730740279267,-500.0,0.00036063,2,"2024-11-04T17:11:19.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281182,1730740279276,-487.21,0.00036063,2,"2024-11-04T17:11:19.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281183,1730740279285,-500.0,0.00036063,2,"2024-11-04T17:11:19.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281184,1730740279294,-181.15,0.00036063,2,"2024-11-04T17:11:19.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281185,1730740279303,-169.97781195,0.00036063,2,"2024-11-04T17:11:19.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281186,1730740279312,-500.0,0.00036063,2,"2024-11-04T17:11:19.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281187,1730740279321,-307.93,0.00036063,2,"2024-11-04T17:11:19.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281188,1730740279330,-500.0,0.00036063,2,"2024-11-04T17:11:19.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281189,1730740279340,-325.9827899,0.00036063,2,"2024-11-04T17:11:19.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281190,1730740279349,-195.82,0.00036063,2,"2024-11-04T17:11:19.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281191,1730740279358,-179.64,0.00036063,2,"2024-11-04T17:11:19.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281192,1730740279367,-500.0,0.00036063,2,"2024-11-04T17:11:19.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281193,1730740279376,-500.0,0.00036063,2,"2024-11-04T17:11:19.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281194,1730740279385,-500.0,0.00036063,2,"2024-11-04T17:11:19.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281195,1730740279394,-500.0,0.00036063,2,"2024-11-04T17:11:19.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281196,1730740279404,-392.91,0.00036063,2,"2024-11-04T17:11:19.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281197,1730740279413,-500.0,0.00036063,2,"2024-11-04T17:11:19.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281198,1730740279422,-500.0,0.00036063,2,"2024-11-04T17:11:19.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281199,1730740279432,-541.58,0.00036063,2,"2024-11-04T17:11:19.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281200,1730740279441,-500.0,0.00036063,2,"2024-11-04T17:11:19.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281201,1730740279450,-500.0,0.00036063,2,"2024-11-04T17:11:19.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281202,1730740279459,-155.27,0.00036063,2,"2024-11-04T17:11:19.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281203,1730740279468,-500.0,0.00036063,2,"2024-11-04T17:11:19.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281204,1730740279477,-500.0,0.00036063,2,"2024-11-04T17:11:19.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281205,1730740279487,-327.22971414,0.00036063,2,"2024-11-04T17:11:19.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281206,1730740279496,-500.0,0.00036063,2,"2024-11-04T17:11:19.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281207,1730740279505,-500.0,0.00036063,2,"2024-11-04T17:11:19.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281208,1730740279514,-1598.16,0.00036063,2,"2024-11-04T17:11:19.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281209,1730740279523,-500.0,0.00036063,2,"2024-11-04T17:11:19.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281210,1730740279533,-500.0,0.00036063,2,"2024-11-04T17:11:19.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281211,1730740279542,-500.0,0.00036063,2,"2024-11-04T17:11:19.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281212,1730740279552,-740.06,0.00036063,2,"2024-11-04T17:11:19.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281213,1730740279562,-665.74,0.00036063,2,"2024-11-04T17:11:19.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281214,1730740279572,-500.0,0.00036063,2,"2024-11-04T17:11:19.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281215,1730740279582,-500.0,0.00036063,2,"2024-11-04T17:11:19.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281216,1730740279592,-315.17,0.00036063,2,"2024-11-04T17:11:19.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281217,1730740279602,-500.0,0.00036063,2,"2024-11-04T17:11:19.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281218,1730740279611,-500.0,0.00036063,2,"2024-11-04T17:11:19.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281219,1730740279621,-500.0,0.00036063,2,"2024-11-04T17:11:19.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281220,1730740279631,-500.0,0.00036063,2,"2024-11-04T17:11:19.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281221,1730740279641,-500.0,0.00036063,2,"2024-11-04T17:11:19.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281222,1730740279651,-500.0,0.00036063,2,"2024-11-04T17:11:19.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281223,1730740279660,-500.0,0.00036063,2,"2024-11-04T17:11:19.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281224,1730740279670,-500.0,0.00036063,2,"2024-11-04T17:11:19.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281225,1730740279680,-500.0,0.00036063,2,"2024-11-04T17:11:19.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281226,1730740279690,-500.0,0.00036063,2,"2024-11-04T17:11:19.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281227,1730740279700,-500.0,0.00036063,2,"2024-11-04T17:11:19.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281228,1730740279709,-500.0,0.00036063,2,"2024-11-04T17:11:19.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281229,1730740279718,-500.0,0.00036063,2,"2024-11-04T17:11:19.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281230,1730740279728,-500.0,0.00036063,2,"2024-11-04T17:11:19.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281231,1730740279737,-500.0,0.00036063,2,"2024-11-04T17:11:19.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281232,1730740279746,-500.0,0.00036063,2,"2024-11-04T17:11:19.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281233,1730740279756,-500.0,0.00036063,2,"2024-11-04T17:11:19.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281234,1730740279766,-500.0,0.00036063,2,"2024-11-04T17:11:19.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281235,1730740279775,-403.94,0.00036063,2,"2024-11-04T17:11:19.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281236,1730740279784,-317.1,0.00036063,2,"2024-11-04T17:11:19.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281237,1730740279794,-500.0,0.00036063,2,"2024-11-04T17:11:19.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281238,1730740279804,-234.55776517,0.00036063,2,"2024-11-04T17:11:19.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281239,1730740279813,-500.0,0.00036063,2,"2024-11-04T17:11:19.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281240,1730740279823,-500.0,0.00036063,2,"2024-11-04T17:11:19.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281241,1730740279832,-500.0,0.00036063,2,"2024-11-04T17:11:19.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281242,1730740279841,-500.0,0.00036063,2,"2024-11-04T17:11:19.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281243,1730740279850,-500.0,0.00036063,2,"2024-11-04T17:11:19.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281244,1730740279860,-500.0,0.00036063,2,"2024-11-04T17:11:19.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281245,1730740279869,-500.0,0.00036063,2,"2024-11-04T17:11:19.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281246,1730740279878,-151.0,0.00036063,7,"2024-11-04T17:11:19.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281247,1730740279889,-826.110308,0.00036063,7,"2024-11-04T17:11:19.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281248,1730740279898,-826.110308,0.00036063,7,"2024-11-04T17:11:19.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281249,1730740279908,-6262.36272832,0.00036063,2,"2024-11-04T17:11:19.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281250,1730740279918,-611.42,0.00036163,2,"2024-11-04T17:11:19.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281251,1730740279929,-500.0,0.00036163,2,"2024-11-04T17:11:19.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281252,1730740279939,-500.0,0.00036163,2,"2024-11-04T17:11:19.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281253,1730740279948,-159.51,0.00036163,2,"2024-11-04T17:11:19.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281254,1730740279958,-500.0,0.00036163,2,"2024-11-04T17:11:19.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281255,1730740279967,-500.0,0.00036163,2,"2024-11-04T17:11:19.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281256,1730740279977,-500.0,0.00036163,2,"2024-11-04T17:11:19.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281257,1730740279987,-638.88,0.00036163,2,"2024-11-04T17:11:19.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281258,1730740279996,-500.0,0.00036163,2,"2024-11-04T17:11:19.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281259,1730740280006,-500.0,0.00036163,2,"2024-11-04T17:11:20.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281260,1730740280016,-151.0,0.00036163,7,"2024-11-04T17:11:20.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281261,1730740280025,-151.0,0.00036163,7,"2024-11-04T17:11:20.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281262,1730740280035,-195.282095,0.00036163,7,"2024-11-04T17:11:20.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281263,1730740280045,-500.0,0.00036163,2,"2024-11-04T17:11:20.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281264,1730740280054,-152.881748,0.00036163,7,"2024-11-04T17:11:20.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281265,1730740280064,-170.212558,0.00036163,7,"2024-11-04T17:11:20.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281266,1730740280073,-500.0,0.00036163,2,"2024-11-04T17:11:20.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281267,1730740280082,-500.0,0.00036163,2,"2024-11-04T17:11:20.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281268,1730740280092,-742.97,0.00036163,2,"2024-11-04T17:11:20.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281269,1730740280103,-500.0,0.00036163,2,"2024-11-04T17:11:20.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281270,1730740280116,-588.02,0.00036163,2,"2024-11-04T17:11:20.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281271,1730740280238,-684.77,0.00036163,2,"2024-11-04T17:11:20.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281272,1730740280248,-5190.93,0.00036163,2,"2024-11-04T17:11:20.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281273,1730740280258,-1333.28,0.00036163,2,"2024-11-04T17:11:20.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281274,1730740280268,-500.0,0.00036163,2,"2024-11-04T17:11:20.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281275,1730740280278,-500.0,0.00036163,2,"2024-11-04T17:11:20.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281276,1730740280288,-512.5,0.00036163,2,"2024-11-04T17:11:20.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281277,1730740280297,-2148.52,0.00036163,2,"2024-11-04T17:11:20.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281278,1730740280307,-500.0,0.00036163,2,"2024-11-04T17:11:20.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281279,1730740280316,-1134.55,0.00036163,2,"2024-11-04T17:11:20.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281280,1730740280326,-911.98,0.00036163,2,"2024-11-04T17:11:20.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281281,1730740280335,-500.0,0.00036163,2,"2024-11-04T17:11:20.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281282,1730740280344,-500.0,0.00036163,2,"2024-11-04T17:11:20.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281283,1730740280354,-500.0,0.00036163,2,"2024-11-04T17:11:20.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281284,1730740280363,-500.0,0.00036163,2,"2024-11-04T17:11:20.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281285,1730740280373,-500.0,0.00036164,2,"2024-11-04T17:11:20.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281286,1730740280383,-230.95393497,0.00036164,2,"2024-11-04T17:11:20.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281287,1730740280392,-500.0,0.00036164,2,"2024-11-04T17:11:20.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281288,1730740280401,-500.0,0.00036164,2,"2024-11-04T17:11:20.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281289,1730740280410,-623.99,0.00036164,2,"2024-11-04T17:11:20.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281290,1730740280420,-155.637596,0.00036164,2,"2024-11-04T17:11:20.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281291,1730740280431,-1022.37,0.00036164,2,"2024-11-04T17:11:20.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281292,1730740280441,-500.0,0.00036164,2,"2024-11-04T17:11:20.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281293,1730740280450,-185.989896,0.00036164,2,"2024-11-04T17:11:20.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281294,1730740280460,-500.0,0.00036164,2,"2024-11-04T17:11:20.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281295,1730740280469,-151.0,0.00036164,7,"2024-11-04T17:11:20.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281296,1730740280480,-2165.69,0.00036164,2,"2024-11-04T17:11:20.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281297,1730740280489,-157.913915,0.00036164,7,"2024-11-04T17:11:20.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281298,1730740280499,-649.19,0.00036164,2,"2024-11-04T17:11:20.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281299,1730740280508,-583.25,0.00036164,2,"2024-11-04T17:11:20.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281300,1730740280518,-610.43,0.00036164,2,"2024-11-04T17:11:20.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281301,1730740280528,-626.62,0.00036164,2,"2024-11-04T17:11:20.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281302,1730740280537,-500.0,0.00036164,2,"2024-11-04T17:11:20.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281303,1730740280547,-500.0,0.00036164,2,"2024-11-04T17:11:20.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281304,1730740280556,-973.83,0.00036164,2,"2024-11-04T17:11:20.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281305,1730740280566,-2718.58,0.00036164,2,"2024-11-04T17:11:20.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281306,1730740280575,-962.3,0.00036164,2,"2024-11-04T17:11:20.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281307,1730740280584,-694.09,0.00036164,2,"2024-11-04T17:11:20.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281308,1730740280593,-603.31,0.00036164,2,"2024-11-04T17:11:20.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281309,1730740280603,-500.0,0.00036164,2,"2024-11-04T17:11:20.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281310,1730740280612,-1262.3,0.00036164,2,"2024-11-04T17:11:20.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281311,1730740280622,-500.0,0.00036164,2,"2024-11-04T17:11:20.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281312,1730740280630,-500.0,0.00036164,2,"2024-11-04T17:11:20.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281313,1730740280640,-1323.98,0.00036164,2,"2024-11-04T17:11:20.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281314,1730740280649,-647.09454587,0.00036164,2,"2024-11-04T17:11:20.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281315,1730740280658,-3246.91,0.00036164,2,"2024-11-04T17:11:20.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281316,1730740280667,-500.0,0.00036164,2,"2024-11-04T17:11:20.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281317,1730740280676,-500.0,0.00036164,2,"2024-11-04T17:11:20.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281318,1730740280687,-176.042427,0.00036164,2,"2024-11-04T17:11:20.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281319,1730740280696,-794.28,0.00036164,2,"2024-11-04T17:11:20.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281320,1730740280706,-766.93,0.00036164,2,"2024-11-04T17:11:20.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281321,1730740280715,-583.15,0.00036164,2,"2024-11-04T17:11:20.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281322,1730740280725,-500.0,0.00036164,2,"2024-11-04T17:11:20.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281323,1730740280734,-500.0,0.00036164,2,"2024-11-04T17:11:20.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281324,1730740280743,-151.0,0.00036171,2,"2024-11-04T17:11:20.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281325,1730740280753,-400.08,0.00036202,2,"2024-11-04T17:11:20.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281326,1730740280763,-538.20623136,0.0003623,2,"2024-11-04T17:11:20.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281327,1730740280772,-200.0,0.0003623,2,"2024-11-04T17:11:20.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281328,1730740280781,-179.43599316,0.00036237,7,"2024-11-04T17:11:20.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281329,1730740280790,-1493.51,0.00036301,120,"2024-11-04T17:11:20.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281330,1730740280799,-500.0,0.00036337,2,"2024-11-04T17:11:20.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281331,1730740280808,-500.0,0.00036337,2,"2024-11-04T17:11:20.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281332,1730740280818,-500.0,0.00036337,2,"2024-11-04T17:11:20.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281333,1730740280827,-500.0,0.00036337,2,"2024-11-04T17:11:20.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281334,1730740280836,-500.0,0.00036337,2,"2024-11-04T17:11:20.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281335,1730740280846,-591.11,0.00036337,2,"2024-11-04T17:11:20.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281336,1730740280855,-500.0,0.00036337,2,"2024-11-04T17:11:20.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281337,1730740280864,-357.16,0.00036337,2,"2024-11-04T17:11:20.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281338,1730740280873,-500.0,0.00036337,2,"2024-11-04T17:11:20.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281339,1730740280883,-500.0,0.00036337,2,"2024-11-04T17:11:20.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281340,1730740280893,-500.0,0.00036337,2,"2024-11-04T17:11:20.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281341,1730740280903,-500.0,0.00036337,2,"2024-11-04T17:11:20.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281342,1730740280914,-500.0,0.00036337,2,"2024-11-04T17:11:20.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281343,1730740280924,-500.0,0.00036337,2,"2024-11-04T17:11:20.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281344,1730740280936,-500.0,0.00036337,2,"2024-11-04T17:11:20.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281345,1730740280945,-500.0,0.00036337,2,"2024-11-04T17:11:20.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281346,1730740280955,-500.0,0.00036337,2,"2024-11-04T17:11:20.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281347,1730740280965,-500.0,0.00036337,2,"2024-11-04T17:11:20.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281348,1730740280975,-500.0,0.00036337,2,"2024-11-04T17:11:20.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281349,1730740280984,-500.0,0.00036337,2,"2024-11-04T17:11:20.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281350,1730740280994,-527.88650318,0.00036337,2,"2024-11-04T17:11:20.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281351,1730740281003,-275.76,0.00036337,2,"2024-11-04T17:11:21.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281352,1730740281013,-200.86,0.00036337,2,"2024-11-04T17:11:21.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281353,1730740281023,-1598.16,0.00036337,2,"2024-11-04T17:11:21.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281354,1730740281032,-500.0,0.00036337,2,"2024-11-04T17:11:21.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281355,1730740281041,-500.0,0.00036337,2,"2024-11-04T17:11:21.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281356,1730740281051,-740.06,0.00036337,2,"2024-11-04T17:11:21.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281357,1730740281061,-665.74,0.00036337,2,"2024-11-04T17:11:21.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281358,1730740281071,-500.0,0.00036337,2,"2024-11-04T17:11:21.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281359,1730740281080,-500.0,0.00036337,2,"2024-11-04T17:11:21.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281360,1730740281090,-500.0,0.00036337,2,"2024-11-04T17:11:21.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281361,1730740281099,-500.0,0.00036337,2,"2024-11-04T17:11:21.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281362,1730740281112,-500.0,0.00036337,2,"2024-11-04T17:11:21.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281363,1730740281122,-500.0,0.00036337,2,"2024-11-04T17:11:21.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281364,1730740281132,-500.0,0.00036337,2,"2024-11-04T17:11:21.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281365,1730740281141,-500.0,0.00036337,2,"2024-11-04T17:11:21.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281366,1730740281152,-529.3934557,0.00036337,2,"2024-11-04T17:11:21.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281367,1730740281161,-500.0,0.00036337,2,"2024-11-04T17:11:21.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281368,1730740281170,-500.0,0.00036337,2,"2024-11-04T17:11:21.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281369,1730740281182,-500.0,0.00036337,2,"2024-11-04T17:11:21.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281370,1730740281191,-500.0,0.00036337,2,"2024-11-04T17:11:21.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281371,1730740281200,-500.0,0.00036337,2,"2024-11-04T17:11:21.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281372,1730740281209,-500.0,0.00036337,2,"2024-11-04T17:11:21.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281373,1730740281219,-500.0,0.00036337,2,"2024-11-04T17:11:21.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281374,1730740281228,-375.44,0.00036337,2,"2024-11-04T17:11:21.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281375,1730740281237,-500.0,0.00036337,2,"2024-11-04T17:11:21.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281376,1730740281247,-628.64,0.00036337,2,"2024-11-04T17:11:21.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281377,1730740281256,-500.0,0.00036337,2,"2024-11-04T17:11:21.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281378,1730740281265,-500.0,0.00036337,2,"2024-11-04T17:11:21.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281379,1730740281274,-500.0,0.00036337,2,"2024-11-04T17:11:21.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281380,1730740281283,-500.0,0.00036337,2,"2024-11-04T17:11:21.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281381,1730740281293,-500.0,0.00036337,2,"2024-11-04T17:11:21.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281382,1730740281302,-167.0,0.00036421,2,"2024-11-04T17:11:21.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281383,1730740281312,-500.0,0.00036437,2,"2024-11-04T17:11:21.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281384,1730740281322,-500.0,0.00036437,2,"2024-11-04T17:11:21.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281385,1730740281332,-159.51,0.00036437,2,"2024-11-04T17:11:21.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281386,1730740281343,-205.88,0.00036437,2,"2024-11-04T17:11:21.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281387,1730740281355,-500.0,0.00036437,2,"2024-11-04T17:11:21.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281388,1730740281365,-638.88,0.00036437,2,"2024-11-04T17:11:21.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281389,1730740281375,-500.0,0.00036437,2,"2024-11-04T17:11:21.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281390,1730740281387,-500.0,0.00036437,2,"2024-11-04T17:11:21.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281391,1730740281398,-500.0,0.00036437,2,"2024-11-04T17:11:21.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281392,1730740281409,-500.0,0.00036437,2,"2024-11-04T17:11:21.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281393,1730740281418,-500.0,0.00036437,2,"2024-11-04T17:11:21.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281394,1730740281427,-742.97,0.00036437,2,"2024-11-04T17:11:21.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281395,1730740281437,-500.0,0.00036437,2,"2024-11-04T17:11:21.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281396,1730740281446,-588.02,0.00036437,2,"2024-11-04T17:11:21.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281397,1730740281455,-684.77,0.00036437,2,"2024-11-04T17:11:21.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281398,1730740281466,-5190.93,0.00036437,2,"2024-11-04T17:11:21.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281399,1730740281476,-1333.28,0.00036437,2,"2024-11-04T17:11:21.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281400,1730740281485,-500.0,0.00036437,2,"2024-11-04T17:11:21.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281401,1730740281496,-389.85984017,0.00036437,2,"2024-11-04T17:11:21.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281402,1730740281507,-512.5,0.00036437,2,"2024-11-04T17:11:21.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281403,1730740281515,-2148.52,0.00036437,2,"2024-11-04T17:11:21.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281404,1730740281527,-500.0,0.00036437,2,"2024-11-04T17:11:21.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281405,1730740281538,-1134.55,0.00036437,2,"2024-11-04T17:11:21.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281406,1730740281547,-911.98,0.00036437,2,"2024-11-04T17:11:21.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281407,1730740281557,-500.0,0.00036437,2,"2024-11-04T17:11:21.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281408,1730740281566,-500.0,0.00036437,2,"2024-11-04T17:11:21.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281409,1730740281575,-500.0,0.00036437,2,"2024-11-04T17:11:21.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281410,1730740281584,-500.0,0.00036437,2,"2024-11-04T17:11:21.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281411,1730740281593,-500.0,0.00036438,2,"2024-11-04T17:11:21.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281412,1730740281602,-500.0,0.00036438,2,"2024-11-04T17:11:21.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281413,1730740281611,-500.0,0.00036438,2,"2024-11-04T17:11:21.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281414,1730740281620,-623.99,0.00036438,2,"2024-11-04T17:11:21.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281415,1730740281629,-1022.37,0.00036438,2,"2024-11-04T17:11:21.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281416,1730740281638,-159.38200737,0.00036438,2,"2024-11-04T17:11:21.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281417,1730740281647,-156.482156,0.00036438,2,"2024-11-04T17:11:21.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281418,1730740281657,-500.0,0.00036438,2,"2024-11-04T17:11:21.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281419,1730740281666,-2165.69,0.00036438,2,"2024-11-04T17:11:21.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281420,1730740281675,-649.19,0.00036438,2,"2024-11-04T17:11:21.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281421,1730740281686,-583.25,0.00036438,2,"2024-11-04T17:11:21.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281422,1730740281695,-610.43,0.00036438,2,"2024-11-04T17:11:21.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281423,1730740281705,-626.62,0.00036438,2,"2024-11-04T17:11:21.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281424,1730740281714,-500.0,0.00036438,2,"2024-11-04T17:11:21.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281425,1730740281723,-358.18828208,0.00036438,2,"2024-11-04T17:11:21.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281426,1730740281731,-973.83,0.00036438,2,"2024-11-04T17:11:21.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281427,1730740281741,-2718.58,0.00036438,2,"2024-11-04T17:11:21.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281428,1730740281750,-962.3,0.00036438,2,"2024-11-04T17:11:21.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281429,1730740281759,-694.09,0.00036438,2,"2024-11-04T17:11:21.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281430,1730740281768,-603.31,0.00036438,2,"2024-11-04T17:11:21.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281431,1730740281777,-500.0,0.00036438,2,"2024-11-04T17:11:21.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281432,1730740281786,-1262.3,0.00036438,2,"2024-11-04T17:11:21.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281433,1730740281796,-500.0,0.00036438,2,"2024-11-04T17:11:21.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281434,1730740281805,-500.0,0.00036438,2,"2024-11-04T17:11:21.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281435,1730740281814,-1323.98,0.00036438,2,"2024-11-04T17:11:21.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281436,1730740281824,-3246.91,0.00036438,2,"2024-11-04T17:11:21.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281437,1730740281833,-500.0,0.00036438,2,"2024-11-04T17:11:21.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281438,1730740281843,-500.0,0.00036438,2,"2024-11-04T17:11:21.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281439,1730740281852,-794.28,0.00036438,2,"2024-11-04T17:11:21.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281440,1730740281862,-766.93,0.00036438,2,"2024-11-04T17:11:21.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281441,1730740281872,-583.15,0.00036438,2,"2024-11-04T17:11:21.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281442,1730740281882,-500.0,0.00036438,2,"2024-11-04T17:11:21.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281443,1730740281891,-1731.28255447,0.00036451,15,"2024-11-04T17:11:21.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281444,1730740281900,-500.0,0.00036611,2,"2024-11-04T17:11:21.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281445,1730740281911,-500.0,0.00036611,2,"2024-11-04T17:11:21.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281446,1730740281920,-254.53915241,0.00036611,2,"2024-11-04T17:11:21.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281447,1730740281930,-500.0,0.00036611,2,"2024-11-04T17:11:21.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281448,1730740281939,-500.0,0.00036611,2,"2024-11-04T17:11:21.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281449,1730740281949,-591.11,0.00036611,2,"2024-11-04T17:11:21.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281450,1730740281958,-500.0,0.00036611,2,"2024-11-04T17:11:21.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281451,1730740281968,-446.88686534,0.00036611,2,"2024-11-04T17:11:21.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281452,1730740281978,-500.0,0.00036611,2,"2024-11-04T17:11:21.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281453,1730740281987,-500.0,0.00036611,2,"2024-11-04T17:11:21.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281454,1730740281997,-500.0,0.00036611,2,"2024-11-04T17:11:21.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281455,1730740282006,-364.75700652,0.00036611,2,"2024-11-04T17:11:22.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281456,1730740282016,-500.0,0.00036611,2,"2024-11-04T17:11:22.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281457,1730740282025,-500.0,0.00036611,2,"2024-11-04T17:11:22.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281458,1730740282035,-500.0,0.00036611,2,"2024-11-04T17:11:22.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281459,1730740282045,-500.0,0.00036611,2,"2024-11-04T17:11:22.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281460,1730740282055,-500.0,0.00036611,2,"2024-11-04T17:11:22.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281461,1730740282064,-500.0,0.00036611,2,"2024-11-04T17:11:22.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281462,1730740282074,-500.0,0.00036611,2,"2024-11-04T17:11:22.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281463,1730740282083,-1598.16,0.00036611,2,"2024-11-04T17:11:22.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281464,1730740282093,-536.74,0.00036611,2,"2024-11-04T17:11:22.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281465,1730740282104,-500.0,0.00036611,2,"2024-11-04T17:11:22.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281466,1730740282117,-740.06,0.00036611,2,"2024-11-04T17:11:22.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281467,1730740282126,-665.74,0.00036611,2,"2024-11-04T17:11:22.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281468,1730740282136,-500.0,0.00036611,2,"2024-11-04T17:11:22.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281469,1730740282147,-500.0,0.00036611,2,"2024-11-04T17:11:22.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281470,1730740282157,-311.14,0.00036611,2,"2024-11-04T17:11:22.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281471,1730740282167,-500.0,0.00036611,2,"2024-11-04T17:11:22.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281472,1730740282176,-500.0,0.00036611,2,"2024-11-04T17:11:22.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281473,1730740282188,-500.0,0.00036611,2,"2024-11-04T17:11:22.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281474,1730740282198,-500.0,0.00036611,2,"2024-11-04T17:11:22.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281475,1730740282207,-500.0,0.00036611,2,"2024-11-04T17:11:22.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281476,1730740282217,-169.23,0.00036611,2,"2024-11-04T17:11:22.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281477,1730740282226,-500.0,0.00036611,2,"2024-11-04T17:11:22.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281478,1730740282236,-500.0,0.00036611,2,"2024-11-04T17:11:22.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281479,1730740282245,-500.0,0.00036611,2,"2024-11-04T17:11:22.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281480,1730740282254,-500.0,0.00036611,2,"2024-11-04T17:11:22.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281481,1730740282263,-392.95,0.00036611,2,"2024-11-04T17:11:22.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281482,1730740282273,-500.0,0.00036611,2,"2024-11-04T17:11:22.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281483,1730740282283,-500.0,0.00036611,2,"2024-11-04T17:11:22.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281484,1730740282292,-500.0,0.00036611,2,"2024-11-04T17:11:22.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281485,1730740282301,-500.0,0.00036611,2,"2024-11-04T17:11:22.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281486,1730740282310,-500.0,0.00036611,2,"2024-11-04T17:11:22.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281487,1730740282319,-500.0,0.00036611,2,"2024-11-04T17:11:22.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281488,1730740282328,-500.0,0.00036611,2,"2024-11-04T17:11:22.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281489,1730740282338,-177.37,0.00036689,120,"2024-11-04T17:11:22.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281490,1730740282348,-500.0,0.0003671,2,"2024-11-04T17:11:22.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281491,1730740282357,-500.0,0.0003671,2,"2024-11-04T17:11:22.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281492,1730740282367,-288.89,0.00036711,2,"2024-11-04T17:11:22.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281493,1730740282376,-500.0,0.00036711,2,"2024-11-04T17:11:22.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281494,1730740282385,-159.51,0.00036711,2,"2024-11-04T17:11:22.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281495,1730740282394,-500.0,0.00036711,2,"2024-11-04T17:11:22.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281496,1730740282403,-638.88,0.00036711,2,"2024-11-04T17:11:22.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281497,1730740282413,-500.0,0.00036711,2,"2024-11-04T17:11:22.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281498,1730740282422,-500.0,0.00036711,2,"2024-11-04T17:11:22.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281499,1730740282433,-500.0,0.00036711,2,"2024-11-04T17:11:22.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281500,1730740282442,-500.0,0.00036711,2,"2024-11-04T17:11:22.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281501,1730740282451,-500.0,0.00036711,2,"2024-11-04T17:11:22.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281502,1730740282460,-742.97,0.00036711,2,"2024-11-04T17:11:22.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281503,1730740282470,-500.0,0.00036711,2,"2024-11-04T17:11:22.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281504,1730740282479,-588.02,0.00036711,2,"2024-11-04T17:11:22.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281505,1730740282488,-684.77,0.00036711,2,"2024-11-04T17:11:22.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281506,1730740282497,-5190.93,0.00036711,2,"2024-11-04T17:11:22.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281507,1730740282507,-1333.28,0.00036711,2,"2024-11-04T17:11:22.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281508,1730740282516,-634.53431417,0.00036711,2,"2024-11-04T17:11:22.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281509,1730740282526,-512.5,0.00036711,2,"2024-11-04T17:11:22.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281510,1730740282535,-2148.52,0.00036711,2,"2024-11-04T17:11:22.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281511,1730740282544,-500.0,0.00036711,2,"2024-11-04T17:11:22.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281512,1730740282554,-1134.55,0.00036711,2,"2024-11-04T17:11:22.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281513,1730740282563,-911.98,0.00036711,2,"2024-11-04T17:11:22.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281514,1730740282572,-500.0,0.00036711,2,"2024-11-04T17:11:22.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281515,1730740282581,-500.0,0.00036711,2,"2024-11-04T17:11:22.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281516,1730740282591,-500.0,0.00036711,2,"2024-11-04T17:11:22.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281517,1730740282600,-500.0,0.00036711,2,"2024-11-04T17:11:22.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281518,1730740282609,-500.0,0.00036712,2,"2024-11-04T17:11:22.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281519,1730740282618,-500.0,0.00036712,2,"2024-11-04T17:11:22.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281520,1730740282628,-500.0,0.00036712,2,"2024-11-04T17:11:22.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281521,1730740282638,-623.99,0.00036712,2,"2024-11-04T17:11:22.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281522,1730740282648,-1022.37,0.00036712,2,"2024-11-04T17:11:22.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281523,1730740282658,-500.0,0.00036712,2,"2024-11-04T17:11:22.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281524,1730740282669,-2165.69,0.00036712,2,"2024-11-04T17:11:22.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281525,1730740282680,-649.19,0.00036712,2,"2024-11-04T17:11:22.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281526,1730740282690,-583.25,0.00036712,2,"2024-11-04T17:11:22.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281527,1730740282699,-610.43,0.00036712,2,"2024-11-04T17:11:22.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281528,1730740282709,-626.62,0.00036712,2,"2024-11-04T17:11:22.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281529,1730740282718,-500.0,0.00036712,2,"2024-11-04T17:11:22.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281530,1730740282727,-973.83,0.00036712,2,"2024-11-04T17:11:22.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281531,1730740282737,-2718.58,0.00036712,2,"2024-11-04T17:11:22.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281532,1730740282746,-694.09,0.00036712,2,"2024-11-04T17:11:22.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281533,1730740282755,-962.3,0.00036712,2,"2024-11-04T17:11:22.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281534,1730740282765,-603.31,0.00036712,2,"2024-11-04T17:11:22.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281535,1730740282774,-500.0,0.00036712,2,"2024-11-04T17:11:22.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281536,1730740282783,-1262.3,0.00036712,2,"2024-11-04T17:11:22.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281537,1730740282792,-500.0,0.00036712,2,"2024-11-04T17:11:22.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281538,1730740282802,-500.0,0.00036712,2,"2024-11-04T17:11:22.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281539,1730740282811,-1323.98,0.00036712,2,"2024-11-04T17:11:22.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281540,1730740282820,-3246.91,0.00036712,2,"2024-11-04T17:11:22.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281541,1730740282829,-500.0,0.00036712,2,"2024-11-04T17:11:22.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281542,1730740282838,-500.0,0.00036712,2,"2024-11-04T17:11:22.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281543,1730740282847,-794.28,0.00036712,2,"2024-11-04T17:11:22.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281544,1730740282856,-766.93,0.00036712,2,"2024-11-04T17:11:22.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281545,1730740282866,-583.15,0.00036712,2,"2024-11-04T17:11:22.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281546,1730740282875,-500.0,0.00036712,2,"2024-11-04T17:11:22.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281547,1730740282884,-160.71891,0.0003675,2,"2024-11-04T17:11:22.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281548,1730740282894,-788.81,0.00036849,2,"2024-11-04T17:11:22.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281549,1730740282903,-586.37,0.00036849,2,"2024-11-04T17:11:22.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281550,1730740282912,-500.0,0.00036884,2,"2024-11-04T17:11:22.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281551,1730740282921,-500.0,0.00036885,2,"2024-11-04T17:11:22.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281552,1730740282931,-500.0,0.00036885,2,"2024-11-04T17:11:22.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281553,1730740282941,-500.0,0.00036885,2,"2024-11-04T17:11:22.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281554,1730740282950,-500.0,0.00036885,2,"2024-11-04T17:11:22.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281555,1730740282959,-591.11,0.00036885,2,"2024-11-04T17:11:22.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281556,1730740282969,-500.0,0.00036885,2,"2024-11-04T17:11:22.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281557,1730740282978,-500.0,0.00036885,2,"2024-11-04T17:11:22.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281558,1730740282987,-500.0,0.00036885,2,"2024-11-04T17:11:22.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281559,1730740282997,-500.0,0.00036885,2,"2024-11-04T17:11:22.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281560,1730740283007,-500.0,0.00036885,2,"2024-11-04T17:11:23.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281561,1730740283016,-500.0,0.00036885,2,"2024-11-04T17:11:23.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281562,1730740283027,-517.59863826,0.00036885,2,"2024-11-04T17:11:23.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281563,1730740283037,-500.0,0.00036885,2,"2024-11-04T17:11:23.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281564,1730740283046,-500.0,0.00036885,2,"2024-11-04T17:11:23.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281565,1730740283055,-500.0,0.00036885,2,"2024-11-04T17:11:23.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281566,1730740283065,-1598.16,0.00036885,2,"2024-11-04T17:11:23.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281567,1730740283075,-500.0,0.00036885,2,"2024-11-04T17:11:23.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281568,1730740283085,-740.06,0.00036885,2,"2024-11-04T17:11:23.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281569,1730740283095,-665.74,0.00036885,2,"2024-11-04T17:11:23.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281570,1730740283106,-500.0,0.00036885,2,"2024-11-04T17:11:23.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281571,1730740283116,-158.903963,0.00036885,7,"2024-11-04T17:11:23.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281572,1730740283126,-500.0,0.00036885,2,"2024-11-04T17:11:23.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281573,1730740283135,-184.741279,0.00036885,7,"2024-11-04T17:11:23.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281574,1730740283145,-516.0,0.00036885,2,"2024-11-04T17:11:23.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281575,1730740283155,-500.0,0.00036885,2,"2024-11-04T17:11:23.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281576,1730740283164,-278.99512098,0.00036885,2,"2024-11-04T17:11:23.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281577,1730740283174,-151.0,0.00036885,7,"2024-11-04T17:11:23.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281578,1730740283186,-500.0,0.00036885,2,"2024-11-04T17:11:23.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281579,1730740283196,-500.0,0.00036885,2,"2024-11-04T17:11:23.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281580,1730740283205,-500.0,0.00036885,2,"2024-11-04T17:11:23.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281581,1730740283215,-500.0,0.00036885,2,"2024-11-04T17:11:23.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281582,1730740283224,-212.62,0.00036885,2,"2024-11-04T17:11:23.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281583,1730740283234,-210.44,0.00036885,2,"2024-11-04T17:11:23.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281584,1730740283243,-500.0,0.00036885,2,"2024-11-04T17:11:23.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281585,1730740283253,-500.0,0.00036885,2,"2024-11-04T17:11:23.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281586,1730740283262,-500.0,0.00036885,2,"2024-11-04T17:11:23.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281587,1730740283272,-500.0,0.00036885,2,"2024-11-04T17:11:23.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281588,1730740283281,-500.0,0.00036885,2,"2024-11-04T17:11:23.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281589,1730740283291,-571.36,0.00036885,2,"2024-11-04T17:11:23.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281590,1730740283300,-500.0,0.00036885,2,"2024-11-04T17:11:23.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281591,1730740283310,-611.42,0.00036899,2,"2024-11-04T17:11:23.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281592,1730740283319,-500.0,0.00036899,2,"2024-11-04T17:11:23.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281593,1730740283329,-197.039615,0.000369,29,"2024-11-04T17:11:23.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281594,1730740283339,-150.83,0.000369,30,"2024-11-04T17:11:23.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281595,1730740283349,-840.14,0.000369,14,"2024-11-04T17:11:23.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281596,1730740283358,-500.0,0.00036985,2,"2024-11-04T17:11:23.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281597,1730740283367,-159.51,0.00036985,2,"2024-11-04T17:11:23.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281598,1730740283376,-326.25607138,0.00036985,2,"2024-11-04T17:11:23.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281599,1730740283386,-638.88,0.00036985,2,"2024-11-04T17:11:23.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281600,1730740283395,-500.0,0.00036985,2,"2024-11-04T17:11:23.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281601,1730740283405,-288.78052488,0.00036985,2,"2024-11-04T17:11:23.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281602,1730740283414,-500.0,0.00036985,2,"2024-11-04T17:11:23.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281603,1730740283424,-500.0,0.00036985,2,"2024-11-04T17:11:23.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281604,1730740283433,-500.0,0.00036985,2,"2024-11-04T17:11:23.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281605,1730740283443,-742.97,0.00036985,2,"2024-11-04T17:11:23.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281606,1730740283453,-500.0,0.00036985,2,"2024-11-04T17:11:23.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281607,1730740283462,-588.02,0.00036985,2,"2024-11-04T17:11:23.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281608,1730740283471,-684.77,0.00036985,2,"2024-11-04T17:11:23.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281609,1730740283481,-5190.93,0.00036985,2,"2024-11-04T17:11:23.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281610,1730740283491,-1333.28,0.00036985,2,"2024-11-04T17:11:23.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281611,1730740283500,-512.5,0.00036985,2,"2024-11-04T17:11:23.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281612,1730740283510,-2148.52,0.00036985,2,"2024-11-04T17:11:23.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281613,1730740283519,-500.0,0.00036985,2,"2024-11-04T17:11:23.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281614,1730740283529,-1134.55,0.00036985,2,"2024-11-04T17:11:23.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281615,1730740283538,-911.98,0.00036985,2,"2024-11-04T17:11:23.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281616,1730740283548,-500.0,0.00036985,2,"2024-11-04T17:11:23.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281617,1730740283557,-500.0,0.00036985,2,"2024-11-04T17:11:23.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281618,1730740283566,-500.0,0.00036985,2,"2024-11-04T17:11:23.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281619,1730740283576,-500.0,0.00036985,2,"2024-11-04T17:11:23.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281620,1730740283585,-1000.0,0.00036986,30,"2024-11-04T17:11:23.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281621,1730740283594,-1000.0,0.00036986,30,"2024-11-04T17:11:23.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281622,1730740283603,-500.0,0.00036986,2,"2024-11-04T17:11:23.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281623,1730740283612,-500.0,0.00036986,2,"2024-11-04T17:11:23.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281624,1730740283623,-500.0,0.00036986,2,"2024-11-04T17:11:23.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281625,1730740283632,-623.99,0.00036986,2,"2024-11-04T17:11:23.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281626,1730740283642,-1022.37,0.00036986,2,"2024-11-04T17:11:23.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281627,1730740283651,-500.0,0.00036986,2,"2024-11-04T17:11:23.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281628,1730740283661,-2165.69,0.00036986,2,"2024-11-04T17:11:23.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281629,1730740283671,-1493.51,0.00036986,120,"2024-11-04T17:11:23.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281630,1730740283681,-649.19,0.00036986,2,"2024-11-04T17:11:23.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281631,1730740283690,-583.25,0.00036986,2,"2024-11-04T17:11:23.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281632,1730740283700,-610.43,0.00036986,2,"2024-11-04T17:11:23.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281633,1730740283710,-626.62,0.00036986,2,"2024-11-04T17:11:23.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281634,1730740283719,-500.0,0.00036986,2,"2024-11-04T17:11:23.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281635,1730740283728,-973.83,0.00036986,2,"2024-11-04T17:11:23.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281636,1730740283738,-2718.58,0.00036986,2,"2024-11-04T17:11:23.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281637,1730740283747,-694.09,0.00036986,2,"2024-11-04T17:11:23.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281638,1730740283756,-962.3,0.00036986,2,"2024-11-04T17:11:23.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281639,1730740283766,-603.31,0.00036986,2,"2024-11-04T17:11:23.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281640,1730740283775,-500.0,0.00036986,2,"2024-11-04T17:11:23.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281641,1730740283784,-1262.3,0.00036986,2,"2024-11-04T17:11:23.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281642,1730740283794,-500.0,0.00036986,2,"2024-11-04T17:11:23.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281643,1730740283803,-500.0,0.00036986,2,"2024-11-04T17:11:23.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281644,1730740283812,-1323.98,0.00036986,2,"2024-11-04T17:11:23.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281645,1730740283822,-3246.91,0.00036986,2,"2024-11-04T17:11:23.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281646,1730740283831,-500.0,0.00036986,2,"2024-11-04T17:11:23.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281647,1730740283841,-500.0,0.00036986,2,"2024-11-04T17:11:23.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281648,1730740283851,-794.28,0.00036986,2,"2024-11-04T17:11:23.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281649,1730740283860,-766.93,0.00036986,2,"2024-11-04T17:11:23.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281650,1730740283869,-583.15,0.00036986,2,"2024-11-04T17:11:23.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281651,1730740283879,-500.0,0.00036986,2,"2024-11-04T17:11:23.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281652,1730740283888,-432.31,0.00036986,2,"2024-11-04T17:11:23.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281653,1730740283898,-150.0,0.00036986,2,"2024-11-04T17:11:23.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281654,1730740283906,-900.0,0.00037,38,"2024-11-04T17:11:23.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281655,1730740283916,-19221.87923775,0.00037,2,"2024-11-04T17:11:23.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281656,1730740283925,-500.0,0.00037159,2,"2024-11-04T17:11:23.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281657,1730740283935,-500.0,0.00037159,2,"2024-11-04T17:11:23.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281658,1730740283944,-500.0,0.00037159,2,"2024-11-04T17:11:23.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281659,1730740283954,-500.0,0.00037159,2,"2024-11-04T17:11:23.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281660,1730740283963,-591.11,0.00037159,2,"2024-11-04T17:11:23.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281661,1730740283973,-500.0,0.00037159,2,"2024-11-04T17:11:23.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281662,1730740283982,-500.0,0.00037159,2,"2024-11-04T17:11:23.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281663,1730740283991,-500.0,0.00037159,2,"2024-11-04T17:11:23.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281664,1730740284001,-500.0,0.00037159,2,"2024-11-04T17:11:24.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281665,1730740284011,-500.0,0.00037159,2,"2024-11-04T17:11:24.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281666,1730740284019,-500.0,0.00037159,2,"2024-11-04T17:11:24.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281667,1730740284029,-500.0,0.00037159,2,"2024-11-04T17:11:24.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281668,1730740284038,-500.0,0.00037159,2,"2024-11-04T17:11:24.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281669,1730740284047,-500.0,0.00037159,2,"2024-11-04T17:11:24.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281670,1730740284056,-1598.16,0.00037159,2,"2024-11-04T17:11:24.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281671,1730740284066,-500.0,0.00037159,2,"2024-11-04T17:11:24.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281672,1730740284075,-740.06,0.00037159,2,"2024-11-04T17:11:24.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281673,1730740284085,-665.74,0.00037159,2,"2024-11-04T17:11:24.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281674,1730740284094,-500.0,0.00037159,2,"2024-11-04T17:11:24.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281675,1730740284104,-500.0,0.00037159,2,"2024-11-04T17:11:24.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281676,1730740284116,-500.0,0.00037159,2,"2024-11-04T17:11:24.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281677,1730740284259,-500.0,0.00037159,2,"2024-11-04T17:11:24.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281678,1730740284269,-163.80041186,0.00037159,2,"2024-11-04T17:11:24.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281679,1730740284279,-500.0,0.00037159,2,"2024-11-04T17:11:24.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281680,1730740284291,-500.0,0.00037159,2,"2024-11-04T17:11:24.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281681,1730740284302,-500.0,0.00037159,2,"2024-11-04T17:11:24.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281682,1730740284311,-500.0,0.00037159,2,"2024-11-04T17:11:24.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281683,1730740284322,-445.22,0.00037159,2,"2024-11-04T17:11:24.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281684,1730740284334,-416.47,0.00037159,2,"2024-11-04T17:11:24.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281685,1730740284345,-500.0,0.00037159,2,"2024-11-04T17:11:24.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281686,1730740284355,-500.0,0.00037159,2,"2024-11-04T17:11:24.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281687,1730740284364,-500.0,0.00037259,2,"2024-11-04T17:11:24.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281688,1730740284373,-159.51,0.00037259,2,"2024-11-04T17:11:24.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281689,1730740284384,-638.88,0.00037259,2,"2024-11-04T17:11:24.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281690,1730740284396,-501.14,0.00037259,2,"2024-11-04T17:11:24.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281691,1730740284405,-500.0,0.00037259,2,"2024-11-04T17:11:24.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281692,1730740284416,-459.78004027,0.00037259,2,"2024-11-04T17:11:24.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281693,1730740284427,-500.0,0.00037259,2,"2024-11-04T17:11:24.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281694,1730740284441,-742.97,0.00037259,2,"2024-11-04T17:11:24.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281695,1730740284451,-500.0,0.00037259,2,"2024-11-04T17:11:24.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281696,1730740284460,-588.02,0.00037259,2,"2024-11-04T17:11:24.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281697,1730740284469,-684.77,0.00037259,2,"2024-11-04T17:11:24.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281698,1730740284478,-5190.93,0.00037259,2,"2024-11-04T17:11:24.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281699,1730740284487,-1333.28,0.00037259,2,"2024-11-04T17:11:24.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281700,1730740284497,-512.5,0.00037259,2,"2024-11-04T17:11:24.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281701,1730740284506,-2148.52,0.00037259,2,"2024-11-04T17:11:24.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281702,1730740284515,-500.0,0.00037259,2,"2024-11-04T17:11:24.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281703,1730740284524,-1134.55,0.00037259,2,"2024-11-04T17:11:24.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281704,1730740284534,-911.98,0.00037259,2,"2024-11-04T17:11:24.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281705,1730740284543,-343.10957843,0.00037259,2,"2024-11-04T17:11:24.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281706,1730740284552,-500.0,0.00037259,2,"2024-11-04T17:11:24.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281707,1730740284562,-420.09043149,0.00037259,2,"2024-11-04T17:11:24.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281708,1730740284571,-500.0,0.00037259,2,"2024-11-04T17:11:24.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281709,1730740284582,-150.73356396,0.0003726,2,"2024-11-04T17:11:24.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281710,1730740284591,-500.0,0.0003726,2,"2024-11-04T17:11:24.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281711,1730740284600,-500.0,0.0003726,2,"2024-11-04T17:11:24.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281712,1730740284610,-623.99,0.0003726,2,"2024-11-04T17:11:24.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281713,1730740284620,-1022.37,0.0003726,2,"2024-11-04T17:11:24.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281714,1730740284630,-156.482156,0.0003726,2,"2024-11-04T17:11:24.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281715,1730740284640,-500.0,0.0003726,2,"2024-11-04T17:11:24.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281716,1730740284649,-2165.69,0.0003726,2,"2024-11-04T17:11:24.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281717,1730740284659,-649.19,0.0003726,2,"2024-11-04T17:11:24.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281718,1730740284668,-583.25,0.0003726,2,"2024-11-04T17:11:24.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281719,1730740284678,-610.43,0.0003726,2,"2024-11-04T17:11:24.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281720,1730740284692,-626.62,0.0003726,2,"2024-11-04T17:11:24.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281721,1730740284701,-500.0,0.0003726,2,"2024-11-04T17:11:24.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281722,1730740284710,-973.83,0.0003726,2,"2024-11-04T17:11:24.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281723,1730740284719,-2718.58,0.0003726,2,"2024-11-04T17:11:24.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281724,1730740284728,-694.09,0.0003726,2,"2024-11-04T17:11:24.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281725,1730740284737,-962.3,0.0003726,2,"2024-11-04T17:11:24.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281726,1730740284746,-603.31,0.0003726,2,"2024-11-04T17:11:24.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281727,1730740284756,-400.58,0.0003726,2,"2024-11-04T17:11:24.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281728,1730740284765,-1262.3,0.0003726,2,"2024-11-04T17:11:24.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281729,1730740284775,-500.0,0.0003726,2,"2024-11-04T17:11:24.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281730,1730740284784,-500.0,0.0003726,2,"2024-11-04T17:11:24.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281731,1730740284794,-1323.98,0.0003726,2,"2024-11-04T17:11:24.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281732,1730740284805,-3246.91,0.0003726,2,"2024-11-04T17:11:24.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281733,1730740284817,-500.0,0.0003726,2,"2024-11-04T17:11:24.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281734,1730740284826,-500.0,0.0003726,2,"2024-11-04T17:11:24.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281735,1730740284837,-794.28,0.0003726,2,"2024-11-04T17:11:24.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281736,1730740284847,-766.93,0.0003726,2,"2024-11-04T17:11:24.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281737,1730740284856,-583.15,0.0003726,2,"2024-11-04T17:11:24.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281738,1730740284865,-500.0,0.0003726,2,"2024-11-04T17:11:24.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281739,1730740284874,-500.0,0.00037433,2,"2024-11-04T17:11:24.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281740,1730740284883,-256.33536616,0.00037433,2,"2024-11-04T17:11:24.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281741,1730740284892,-201.98001012,0.00037433,2,"2024-11-04T17:11:24.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281742,1730740284902,-500.0,0.00037433,2,"2024-11-04T17:11:24.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281743,1730740284911,-591.11,0.00037433,2,"2024-11-04T17:11:24.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281744,1730740284920,-500.0,0.00037433,2,"2024-11-04T17:11:24.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281745,1730740284929,-500.0,0.00037433,2,"2024-11-04T17:11:24.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281746,1730740284939,-500.0,0.00037433,2,"2024-11-04T17:11:24.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281747,1730740284948,-500.0,0.00037433,2,"2024-11-04T17:11:24.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281748,1730740284958,-500.0,0.00037433,2,"2024-11-04T17:11:24.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281749,1730740284967,-500.0,0.00037433,2,"2024-11-04T17:11:24.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281750,1730740284977,-500.0,0.00037433,2,"2024-11-04T17:11:24.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281751,1730740284986,-500.0,0.00037433,2,"2024-11-04T17:11:24.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281752,1730740284995,-500.0,0.00037433,2,"2024-11-04T17:11:24.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281753,1730740285005,-1598.16,0.00037433,2,"2024-11-04T17:11:25.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281754,1730740285014,-500.0,0.00037433,2,"2024-11-04T17:11:25.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281755,1730740285023,-740.06,0.00037433,2,"2024-11-04T17:11:25.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281756,1730740285032,-665.74,0.00037433,2,"2024-11-04T17:11:25.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281757,1730740285042,-500.0,0.00037433,2,"2024-11-04T17:11:25.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281758,1730740285051,-500.0,0.00037433,2,"2024-11-04T17:11:25.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281759,1730740285061,-526.68,0.00037433,2,"2024-11-04T17:11:25.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281760,1730740285070,-500.0,0.00037433,2,"2024-11-04T17:11:25.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281761,1730740285079,-500.0,0.00037433,2,"2024-11-04T17:11:25.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281762,1730740285088,-500.0,0.00037433,2,"2024-11-04T17:11:25.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281763,1730740285098,-500.0,0.00037433,2,"2024-11-04T17:11:25.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281764,1730740285111,-443.37,0.00037433,2,"2024-11-04T17:11:25.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281765,1730740285121,-450.98,0.00037433,2,"2024-11-04T17:11:25.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281766,1730740285130,-157.7,0.00037433,2,"2024-11-04T17:11:25.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281767,1730740285139,-467.0,0.000375,2,"2024-11-04T17:11:25.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281768,1730740285150,-500.0,0.00037532,2,"2024-11-04T17:11:25.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281769,1730740285160,-500.0,0.00037532,2,"2024-11-04T17:11:25.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281770,1730740285169,-611.42,0.00037533,2,"2024-11-04T17:11:25.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281771,1730740285178,-500.0,0.00037533,2,"2024-11-04T17:11:25.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281772,1730740285192,-159.51,0.00037533,2,"2024-11-04T17:11:25.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281773,1730740285202,-500.0,0.00037533,2,"2024-11-04T17:11:25.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281774,1730740285211,-638.88,0.00037533,2,"2024-11-04T17:11:25.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281775,1730740285221,-500.0,0.00037533,2,"2024-11-04T17:11:25.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281776,1730740285230,-500.0,0.00037533,2,"2024-11-04T17:11:25.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281777,1730740285239,-742.97,0.00037533,2,"2024-11-04T17:11:25.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281778,1730740285248,-500.0,0.00037533,2,"2024-11-04T17:11:25.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281779,1730740285258,-588.02,0.00037533,2,"2024-11-04T17:11:25.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281780,1730740285267,-684.77,0.00037533,2,"2024-11-04T17:11:25.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281781,1730740285276,-5190.93,0.00037533,2,"2024-11-04T17:11:25.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281782,1730740285285,-1333.28,0.00037533,2,"2024-11-04T17:11:25.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281783,1730740285295,-512.5,0.00037533,2,"2024-11-04T17:11:25.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281784,1730740285304,-2148.52,0.00037533,2,"2024-11-04T17:11:25.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281785,1730740285313,-514.32379272,0.00037533,2,"2024-11-04T17:11:25.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281786,1730740285322,-1134.55,0.00037533,2,"2024-11-04T17:11:25.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281787,1730740285331,-911.98,0.00037533,2,"2024-11-04T17:11:25.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281788,1730740285340,-500.0,0.00037533,2,"2024-11-04T17:11:25.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281789,1730740285349,-555.31547899,0.00037533,2,"2024-11-04T17:11:25.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281790,1730740285359,-500.0,0.00037534,2,"2024-11-04T17:11:25.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281791,1730740285367,-500.0,0.00037534,2,"2024-11-04T17:11:25.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281792,1730740285378,-623.99,0.00037534,2,"2024-11-04T17:11:25.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281793,1730740285387,-1022.37,0.00037534,2,"2024-11-04T17:11:25.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281794,1730740285397,-500.0,0.00037534,2,"2024-11-04T17:11:25.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281795,1730740285406,-2165.69,0.00037534,2,"2024-11-04T17:11:25.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281796,1730740285415,-649.19,0.00037534,2,"2024-11-04T17:11:25.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281797,1730740285424,-583.25,0.00037534,2,"2024-11-04T17:11:25.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281798,1730740285434,-610.43,0.00037534,2,"2024-11-04T17:11:25.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281799,1730740285444,-626.62,0.00037534,2,"2024-11-04T17:11:25.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281800,1730740285453,-500.0,0.00037534,2,"2024-11-04T17:11:25.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281801,1730740285462,-973.83,0.00037534,2,"2024-11-04T17:11:25.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281802,1730740285471,-2718.58,0.00037534,2,"2024-11-04T17:11:25.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281803,1730740285480,-694.09,0.00037534,2,"2024-11-04T17:11:25.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281804,1730740285489,-962.3,0.00037534,2,"2024-11-04T17:11:25.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281805,1730740285498,-603.31,0.00037534,2,"2024-11-04T17:11:25.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281806,1730740285507,-1262.3,0.00037534,2,"2024-11-04T17:11:25.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281807,1730740285516,-500.0,0.00037534,2,"2024-11-04T17:11:25.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281808,1730740285525,-500.0,0.00037534,2,"2024-11-04T17:11:25.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281809,1730740285534,-1323.98,0.00037534,2,"2024-11-04T17:11:25.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281810,1730740285543,-3246.91,0.00037534,2,"2024-11-04T17:11:25.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281811,1730740285552,-500.0,0.00037534,2,"2024-11-04T17:11:25.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281812,1730740285561,-500.0,0.00037534,2,"2024-11-04T17:11:25.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281813,1730740285570,-794.28,0.00037534,2,"2024-11-04T17:11:25.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281814,1730740285579,-766.93,0.00037534,2,"2024-11-04T17:11:25.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281815,1730740285588,-583.15,0.00037534,2,"2024-11-04T17:11:25.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281816,1730740285597,-500.0,0.00037534,2,"2024-11-04T17:11:25.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281817,1730740285607,-167.0,0.00037554,2,"2024-11-04T17:11:25.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281818,1730740285616,-504.871948,0.000376,32,"2024-11-04T17:11:25.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281819,1730740285625,-152.0,0.0003763,3,"2024-11-04T17:11:25.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281820,1730740285634,-1493.51,0.00037671,120,"2024-11-04T17:11:25.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281821,1730740285643,-1731.28255447,0.00037676,15,"2024-11-04T17:11:25.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281822,1730740285652,-224.41851534,0.00037707,2,"2024-11-04T17:11:25.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281823,1730740285661,-500.0,0.00037707,2,"2024-11-04T17:11:25.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281824,1730740285671,-591.11,0.00037707,2,"2024-11-04T17:11:25.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281825,1730740285680,-500.0,0.00037707,2,"2024-11-04T17:11:25.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281826,1730740285689,-500.0,0.00037707,2,"2024-11-04T17:11:25.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281827,1730740285699,-368.60303102,0.00037707,2,"2024-11-04T17:11:25.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281828,1730740285708,-500.0,0.00037707,2,"2024-11-04T17:11:25.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281829,1730740285718,-500.0,0.00037707,2,"2024-11-04T17:11:25.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281830,1730740285727,-500.0,0.00037707,2,"2024-11-04T17:11:25.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281831,1730740285736,-500.0,0.00037707,2,"2024-11-04T17:11:25.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281832,1730740285745,-500.0,0.00037707,2,"2024-11-04T17:11:25.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281833,1730740285755,-500.0,0.00037707,2,"2024-11-04T17:11:25.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281834,1730740285764,-1598.16,0.00037707,2,"2024-11-04T17:11:25.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281835,1730740285773,-500.0,0.00037707,2,"2024-11-04T17:11:25.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281836,1730740285783,-740.06,0.00037707,2,"2024-11-04T17:11:25.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281837,1730740285791,-665.74,0.00037707,2,"2024-11-04T17:11:25.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281838,1730740285800,-500.0,0.00037707,2,"2024-11-04T17:11:25.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281839,1730740285810,-500.0,0.00037707,2,"2024-11-04T17:11:25.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281840,1730740285822,-500.0,0.00037707,2,"2024-11-04T17:11:25.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281841,1730740285831,-346.7,0.00037707,2,"2024-11-04T17:11:25.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281842,1730740285842,-280.87,0.00037707,2,"2024-11-04T17:11:25.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281843,1730740285851,-500.0,0.00037707,2,"2024-11-04T17:11:25.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281844,1730740285862,-500.0,0.00037806,2,"2024-11-04T17:11:25.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281845,1730740285873,-500.0,0.00037807,2,"2024-11-04T17:11:25.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281846,1730740285883,-159.51,0.00037807,2,"2024-11-04T17:11:25.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281847,1730740285893,-638.88,0.00037807,2,"2024-11-04T17:11:25.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281848,1730740285903,-500.0,0.00037807,2,"2024-11-04T17:11:25.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281849,1730740285913,-500.0,0.00037807,2,"2024-11-04T17:11:25.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281850,1730740285923,-742.97,0.00037807,2,"2024-11-04T17:11:25.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281851,1730740285932,-430.20154304,0.00037807,2,"2024-11-04T17:11:25.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281852,1730740285942,-588.02,0.00037807,2,"2024-11-04T17:11:25.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281853,1730740285952,-684.77,0.00037807,2,"2024-11-04T17:11:25.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281854,1730740285961,-5190.93,0.00037807,2,"2024-11-04T17:11:25.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281855,1730740285972,-1333.28,0.00037807,2,"2024-11-04T17:11:25.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281856,1730740285982,-512.5,0.00037807,2,"2024-11-04T17:11:25.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281857,1730740285991,-2148.52,0.00037807,2,"2024-11-04T17:11:25.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281858,1730740286001,-1134.55,0.00037807,2,"2024-11-04T17:11:26.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281859,1730740286011,-911.98,0.00037807,2,"2024-11-04T17:11:26.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281860,1730740286021,-415.10995163,0.00037807,2,"2024-11-04T17:11:26.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281861,1730740286031,-500.0,0.00037808,2,"2024-11-04T17:11:26.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281862,1730740286041,-500.0,0.00037808,2,"2024-11-04T17:11:26.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281863,1730740286051,-623.99,0.00037808,2,"2024-11-04T17:11:26.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281864,1730740286061,-1022.37,0.00037808,2,"2024-11-04T17:11:26.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281865,1730740286071,-185.989896,0.00037808,2,"2024-11-04T17:11:26.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281866,1730740286081,-500.0,0.00037808,2,"2024-11-04T17:11:26.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281867,1730740286091,-2165.69,0.00037808,2,"2024-11-04T17:11:26.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281868,1730740286100,-649.19,0.00037808,2,"2024-11-04T17:11:26.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281869,1730740286115,-583.25,0.00037808,2,"2024-11-04T17:11:26.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281870,1730740286124,-610.43,0.00037808,2,"2024-11-04T17:11:26.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281871,1730740286135,-626.62,0.00037808,2,"2024-11-04T17:11:26.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281872,1730740286144,-500.0,0.00037808,2,"2024-11-04T17:11:26.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281873,1730740286154,-973.83,0.00037808,2,"2024-11-04T17:11:26.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281874,1730740286163,-2718.58,0.00037808,2,"2024-11-04T17:11:26.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281875,1730740286173,-694.09,0.00037808,2,"2024-11-04T17:11:26.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281876,1730740286188,-962.3,0.00037808,2,"2024-11-04T17:11:26.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281877,1730740286198,-603.31,0.00037808,2,"2024-11-04T17:11:26.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281878,1730740286207,-1262.3,0.00037808,2,"2024-11-04T17:11:26.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281879,1730740286216,-500.0,0.00037808,2,"2024-11-04T17:11:26.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281880,1730740286226,-500.0,0.00037808,2,"2024-11-04T17:11:26.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281881,1730740286235,-1323.98,0.00037808,2,"2024-11-04T17:11:26.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281882,1730740286244,-3246.91,0.00037808,2,"2024-11-04T17:11:26.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281883,1730740286253,-500.0,0.00037808,2,"2024-11-04T17:11:26.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281884,1730740286262,-500.0,0.00037808,2,"2024-11-04T17:11:26.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281885,1730740286271,-176.042427,0.00037808,2,"2024-11-04T17:11:26.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281886,1730740286280,-794.28,0.00037808,2,"2024-11-04T17:11:26.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281887,1730740286289,-766.93,0.00037808,2,"2024-11-04T17:11:26.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281888,1730740286299,-583.15,0.00037808,2,"2024-11-04T17:11:26.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281889,1730740286308,-500.0,0.00037808,2,"2024-11-04T17:11:26.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281890,1730740286318,-154.97,0.00037808,2,"2024-11-04T17:11:26.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281891,1730740286327,-441.31,0.00037808,2,"2024-11-04T17:11:26.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281892,1730740286337,-500.0,0.00037981,2,"2024-11-04T17:11:26.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281893,1730740286346,-591.11,0.00037981,2,"2024-11-04T17:11:26.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281894,1730740286355,-500.0,0.00037981,2,"2024-11-04T17:11:26.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281895,1730740286364,-500.0,0.00037981,2,"2024-11-04T17:11:26.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281896,1730740286373,-500.0,0.00037981,2,"2024-11-04T17:11:26.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281897,1730740286383,-500.0,0.00037981,2,"2024-11-04T17:11:26.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281898,1730740286392,-500.0,0.00037981,2,"2024-11-04T17:11:26.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281899,1730740286401,-272.57657072,0.00037981,2,"2024-11-04T17:11:26.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281900,1730740286411,-500.0,0.00037981,2,"2024-11-04T17:11:26.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281901,1730740286420,-500.0,0.00037981,2,"2024-11-04T17:11:26.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281902,1730740286430,-1598.16,0.00037981,2,"2024-11-04T17:11:26.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281903,1730740286440,-500.0,0.00037981,2,"2024-11-04T17:11:26.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281904,1730740286449,-740.06,0.00037981,2,"2024-11-04T17:11:26.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281905,1730740286458,-665.74,0.00037981,2,"2024-11-04T17:11:26.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281906,1730740286468,-500.0,0.00037981,2,"2024-11-04T17:11:26.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281907,1730740286477,-500.0,0.00037981,2,"2024-11-04T17:11:26.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281908,1730740286487,-500.0,0.00037981,2,"2024-11-04T17:11:26.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281909,1730740286496,-500.0,0.00037981,2,"2024-11-04T17:11:26.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281910,1730740286505,-900.0,0.00038,39,"2024-11-04T17:11:26.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281911,1730740286514,-840.14,0.00038,14,"2024-11-04T17:11:26.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281912,1730740286523,-250.0,0.00038,30,"2024-11-04T17:11:26.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281913,1730740286532,-500.0,0.00038081,2,"2024-11-04T17:11:26.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281914,1730740286542,-159.51,0.00038081,2,"2024-11-04T17:11:26.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281915,1730740286551,-638.88,0.00038081,2,"2024-11-04T17:11:26.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281916,1730740286560,-500.0,0.00038081,2,"2024-11-04T17:11:26.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281917,1730740286569,-500.0,0.00038081,2,"2024-11-04T17:11:26.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281918,1730740286579,-742.97,0.00038081,2,"2024-11-04T17:11:26.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281919,1730740286622,-588.02,0.00038081,2,"2024-11-04T17:11:26.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281920,1730740286631,-684.77,0.00038081,2,"2024-11-04T17:11:26.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281921,1730740286640,-5190.93,0.00038081,2,"2024-11-04T17:11:26.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281922,1730740286649,-1333.28,0.00038081,2,"2024-11-04T17:11:26.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281923,1730740286658,-512.5,0.00038081,2,"2024-11-04T17:11:26.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281924,1730740286668,-2148.52,0.00038081,2,"2024-11-04T17:11:26.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281925,1730740286679,-1134.55,0.00038081,2,"2024-11-04T17:11:26.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281926,1730740286689,-911.98,0.00038081,2,"2024-11-04T17:11:26.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281927,1730740286698,-157.399859,0.00038081,7,"2024-11-04T17:11:26.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281928,1730740286707,-157.399859,0.00038081,7,"2024-11-04T17:11:26.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281929,1730740286716,-500.0,0.00038082,2,"2024-11-04T17:11:26.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281930,1730740286726,-500.0,0.00038082,2,"2024-11-04T17:11:26.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281931,1730740286735,-623.99,0.00038082,2,"2024-11-04T17:11:26.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281932,1730740286744,-1022.37,0.00038082,2,"2024-11-04T17:11:26.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281933,1730740286753,-156.482156,0.00038082,2,"2024-11-04T17:11:26.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281934,1730740286762,-500.0,0.00038082,2,"2024-11-04T17:11:26.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281935,1730740286771,-2165.69,0.00038082,2,"2024-11-04T17:11:26.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281936,1730740286780,-649.19,0.00038082,2,"2024-11-04T17:11:26.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281937,1730740286791,-583.25,0.00038082,2,"2024-11-04T17:11:26.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281938,1730740286801,-610.43,0.00038082,2,"2024-11-04T17:11:26.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281939,1730740286812,-626.62,0.00038082,2,"2024-11-04T17:11:26.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281940,1730740286824,-194.7505403,0.00038082,2,"2024-11-04T17:11:26.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281941,1730740286833,-973.83,0.00038082,2,"2024-11-04T17:11:26.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281942,1730740286845,-2718.58,0.00038082,2,"2024-11-04T17:11:26.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281943,1730740286854,-694.09,0.00038082,2,"2024-11-04T17:11:26.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281944,1730740286863,-962.3,0.00038082,2,"2024-11-04T17:11:26.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281945,1730740286872,-603.31,0.00038082,2,"2024-11-04T17:11:26.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281946,1730740286882,-1262.3,0.00038082,2,"2024-11-04T17:11:26.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281947,1730740286893,-500.0,0.00038082,2,"2024-11-04T17:11:26.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281948,1730740286905,-500.0,0.00038082,2,"2024-11-04T17:11:26.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281949,1730740286914,-1323.98,0.00038082,2,"2024-11-04T17:11:26.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281950,1730740286923,-3246.91,0.00038082,2,"2024-11-04T17:11:26.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281951,1730740286934,-500.0,0.00038082,2,"2024-11-04T17:11:26.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281952,1730740286944,-500.0,0.00038082,2,"2024-11-04T17:11:26.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281953,1730740286953,-794.28,0.00038082,2,"2024-11-04T17:11:26.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281954,1730740286962,-766.93,0.00038082,2,"2024-11-04T17:11:26.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281955,1730740286971,-583.15,0.00038082,2,"2024-11-04T17:11:26.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281956,1730740286980,-500.0,0.00038082,2,"2024-11-04T17:11:26.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281957,1730740286990,-150.83,0.000381,30,"2024-11-04T17:11:26.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281958,1730740286999,-500.0,0.00038255,2,"2024-11-04T17:11:26.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281959,1730740287008,-591.11,0.00038255,2,"2024-11-04T17:11:27.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281960,1730740287018,-500.0,0.00038255,2,"2024-11-04T17:11:27.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281961,1730740287028,-500.0,0.00038255,2,"2024-11-04T17:11:27.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281962,1730740287037,-223.78755098,0.00038255,2,"2024-11-04T17:11:27.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281963,1730740287047,-500.0,0.00038255,2,"2024-11-04T17:11:27.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281964,1730740287057,-500.0,0.00038255,2,"2024-11-04T17:11:27.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281965,1730740287068,-500.0,0.00038255,2,"2024-11-04T17:11:27.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281966,1730740287077,-500.0,0.00038255,2,"2024-11-04T17:11:27.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281967,1730740287086,-1598.16,0.00038255,2,"2024-11-04T17:11:27.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281968,1730740287096,-500.0,0.00038255,2,"2024-11-04T17:11:27.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281969,1730740287106,-740.06,0.00038255,2,"2024-11-04T17:11:27.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281970,1730740287118,-665.74,0.00038255,2,"2024-11-04T17:11:27.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281971,1730740287127,-500.0,0.00038255,2,"2024-11-04T17:11:27.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281972,1730740287136,-500.0,0.00038255,2,"2024-11-04T17:11:27.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281973,1730740287146,-500.0,0.00038255,2,"2024-11-04T17:11:27.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281974,1730740287155,-500.0,0.00038255,2,"2024-11-04T17:11:27.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281975,1730740287164,-151.0,0.00038255,7,"2024-11-04T17:11:27.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281976,1730740287174,-151.0,0.00038255,7,"2024-11-04T17:11:27.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281977,1730740287184,-151.0,0.00038255,7,"2024-11-04T17:11:27.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281978,1730740287195,-2390.82225,0.00038276,2,"2024-11-04T17:11:27.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281979,1730740287204,-275.8385,0.00038276,2,"2024-11-04T17:11:27.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281980,1730740287214,-365.58161102,0.00038355,2,"2024-11-04T17:11:27.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281981,1730740287223,-159.51,0.00038355,2,"2024-11-04T17:11:27.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281982,1730740287232,-638.88,0.00038355,2,"2024-11-04T17:11:27.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281983,1730740287241,-349.19015201,0.00038355,2,"2024-11-04T17:11:27.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281984,1730740287250,-500.0,0.00038355,2,"2024-11-04T17:11:27.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281985,1730740287260,-742.97,0.00038355,2,"2024-11-04T17:11:27.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281986,1730740287269,-588.02,0.00038355,2,"2024-11-04T17:11:27.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281987,1730740287279,-684.77,0.00038355,2,"2024-11-04T17:11:27.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281988,1730740287288,-5190.93,0.00038355,2,"2024-11-04T17:11:27.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281989,1730740287298,-1333.28,0.00038355,2,"2024-11-04T17:11:27.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281990,1730740287307,-512.5,0.00038355,2,"2024-11-04T17:11:27.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281991,1730740287316,-2148.52,0.00038355,2,"2024-11-04T17:11:27.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281992,1730740287326,-1134.55,0.00038355,2,"2024-11-04T17:11:27.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281993,1730740287335,-911.98,0.00038355,2,"2024-11-04T17:11:27.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281994,1730740287345,-333.26321628,0.00038356,2,"2024-11-04T17:11:27.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281995,1730740287355,-589.61349342,0.00038356,2,"2024-11-04T17:11:27.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281996,1730740287364,-623.99,0.00038356,2,"2024-11-04T17:11:27.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281997,1730740287373,-1022.37,0.00038356,2,"2024-11-04T17:11:27.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281998,1730740287382,-388.05322129,0.00038356,2,"2024-11-04T17:11:27.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341281999,1730740287391,-1493.51,0.00038356,120,"2024-11-04T17:11:27.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282000,1730740287401,-2165.69,0.00038356,2,"2024-11-04T17:11:27.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282001,1730740287410,-649.19,0.00038356,2,"2024-11-04T17:11:27.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282002,1730740287419,-583.25,0.00038356,2,"2024-11-04T17:11:27.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282003,1730740287427,-610.43,0.00038356,2,"2024-11-04T17:11:27.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282004,1730740287439,-626.62,0.00038356,2,"2024-11-04T17:11:27.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282005,1730740287448,-500.0,0.00038356,2,"2024-11-04T17:11:27.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282006,1730740287456,-500.0,0.00038356,2,"2024-11-04T17:11:27.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282007,1730740287465,-500.0,0.00038356,2,"2024-11-04T17:11:27.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282008,1730740287474,-523.6,0.00038356,2,"2024-11-04T17:11:27.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282009,1730740287483,-2718.58,0.00038356,2,"2024-11-04T17:11:27.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282010,1730740287492,-973.83,0.00038356,2,"2024-11-04T17:11:27.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282011,1730740287501,-694.09,0.00038356,2,"2024-11-04T17:11:27.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282012,1730740287510,-962.3,0.00038356,2,"2024-11-04T17:11:27.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282013,1730740287519,-603.31,0.00038356,2,"2024-11-04T17:11:27.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282014,1730740287528,-1262.3,0.00038356,2,"2024-11-04T17:11:27.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282015,1730740287538,-446.12691241,0.00038356,2,"2024-11-04T17:11:27.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282016,1730740287547,-500.0,0.00038356,2,"2024-11-04T17:11:27.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282017,1730740287557,-1323.98,0.00038356,2,"2024-11-04T17:11:27.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282018,1730740287567,-3246.91,0.00038356,2,"2024-11-04T17:11:27.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282019,1730740287578,-524.57,0.00038356,2,"2024-11-04T17:11:27.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282020,1730740287588,-209.38417369,0.00038356,2,"2024-11-04T17:11:27.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282021,1730740287597,-794.28,0.00038356,2,"2024-11-04T17:11:27.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282022,1730740287608,-766.93,0.00038356,2,"2024-11-04T17:11:27.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282023,1730740287618,-583.15,0.00038356,2,"2024-11-04T17:11:27.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282024,1730740287627,-500.0,0.00038356,2,"2024-11-04T17:11:27.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282025,1730740287636,-268.0,0.00038405,5,"2024-11-04T17:11:27.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282026,1730740287645,-400.08,0.00038466,2,"2024-11-04T17:11:27.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282027,1730740287654,-500.0,0.00038529,2,"2024-11-04T17:11:27.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282028,1730740287665,-591.11,0.00038529,2,"2024-11-04T17:11:27.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282029,1730740287675,-500.0,0.00038529,2,"2024-11-04T17:11:27.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282030,1730740287686,-500.0,0.00038529,2,"2024-11-04T17:11:27.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282031,1730740287696,-500.0,0.00038529,2,"2024-11-04T17:11:27.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282032,1730740287705,-205.11347227,0.00038529,2,"2024-11-04T17:11:27.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282033,1730740287714,-500.0,0.00038529,2,"2024-11-04T17:11:27.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282034,1730740287723,-500.0,0.00038529,2,"2024-11-04T17:11:27.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282035,1730740287732,-1598.16,0.00038529,2,"2024-11-04T17:11:27.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282036,1730740287742,-617.76052,0.00038529,2,"2024-11-04T17:11:27.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282037,1730740287751,-740.06,0.00038529,2,"2024-11-04T17:11:27.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282038,1730740287763,-665.74,0.00038529,2,"2024-11-04T17:11:27.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282039,1730740287772,-500.0,0.00038529,2,"2024-11-04T17:11:27.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282040,1730740287781,-500.0,0.00038529,2,"2024-11-04T17:11:27.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282041,1730740287790,-500.0,0.00038529,2,"2024-11-04T17:11:27.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282042,1730740287799,-500.0,0.00038529,2,"2024-11-04T17:11:27.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282043,1730740287807,-151.0,0.00038529,14,"2024-11-04T17:11:27.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282044,1730740287820,-826.110308,0.00038529,14,"2024-11-04T17:11:27.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282045,1730740287829,-826.110308,0.00038529,14,"2024-11-04T17:11:27.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282046,1730740287839,-611.42,0.00038629,2,"2024-11-04T17:11:27.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282047,1730740287850,-159.51,0.00038629,2,"2024-11-04T17:11:27.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282048,1730740287860,-500.0,0.00038629,2,"2024-11-04T17:11:27.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282049,1730740287871,-638.88,0.00038629,2,"2024-11-04T17:11:27.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282050,1730740287881,-500.0,0.00038629,2,"2024-11-04T17:11:27.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282051,1730740287892,-742.97,0.00038629,2,"2024-11-04T17:11:27.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282052,1730740287903,-588.02,0.00038629,2,"2024-11-04T17:11:27.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282053,1730740287914,-684.77,0.00038629,2,"2024-11-04T17:11:27.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282054,1730740287925,-5190.93,0.00038629,2,"2024-11-04T17:11:27.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282055,1730740287935,-1333.28,0.00038629,2,"2024-11-04T17:11:27.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282056,1730740287945,-512.5,0.00038629,2,"2024-11-04T17:11:27.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282057,1730740287954,-2148.52,0.00038629,2,"2024-11-04T17:11:27.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282058,1730740287963,-1134.55,0.00038629,2,"2024-11-04T17:11:27.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282059,1730740287972,-911.98,0.00038629,2,"2024-11-04T17:11:27.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282060,1730740287981,-623.99,0.0003863,2,"2024-11-04T17:11:27.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282061,1730740287991,-151.0,0.0003863,14,"2024-11-04T17:11:27.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282062,1730740288000,-205.343421,0.0003863,14,"2024-11-04T17:11:28.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282063,1730740288009,-1022.37,0.0003863,2,"2024-11-04T17:11:28.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282064,1730740288018,-156.482156,0.0003863,2,"2024-11-04T17:11:28.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282065,1730740288027,-2165.69,0.0003863,2,"2024-11-04T17:11:28.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282066,1730740288036,-649.19,0.0003863,2,"2024-11-04T17:11:28.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282067,1730740288045,-583.25,0.0003863,2,"2024-11-04T17:11:28.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282068,1730740288054,-610.43,0.0003863,2,"2024-11-04T17:11:28.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282069,1730740288065,-626.62,0.0003863,2,"2024-11-04T17:11:28.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282070,1730740288074,-2718.58,0.0003863,2,"2024-11-04T17:11:28.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282071,1730740288083,-973.83,0.0003863,2,"2024-11-04T17:11:28.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282072,1730740288092,-694.09,0.0003863,2,"2024-11-04T17:11:28.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282073,1730740288101,-962.3,0.0003863,2,"2024-11-04T17:11:28.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282074,1730740288115,-603.31,0.0003863,2,"2024-11-04T17:11:28.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282075,1730740288124,-1262.3,0.0003863,2,"2024-11-04T17:11:28.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282076,1730740288134,-160.00349888,0.0003863,2,"2024-11-04T17:11:28.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282077,1730740288143,-1323.98,0.0003863,2,"2024-11-04T17:11:28.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282078,1730740288153,-3246.91,0.0003863,2,"2024-11-04T17:11:28.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282079,1730740288162,-794.28,0.0003863,2,"2024-11-04T17:11:28.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282080,1730740288171,-766.93,0.0003863,2,"2024-11-04T17:11:28.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282081,1730740288183,-583.15,0.0003863,2,"2024-11-04T17:11:28.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282082,1730740288199,-500.0,0.0003863,2,"2024-11-04T17:11:28.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282083,1730740288209,-444.28,0.0003863,2,"2024-11-04T17:11:28.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282084,1730740288219,-154.6,0.0003863,2,"2024-11-04T17:11:28.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282085,1730740288228,-192.35,0.0003863,2,"2024-11-04T17:11:28.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282086,1730740288237,-722.8,0.0003863,2,"2024-11-04T17:11:28.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282087,1730740288246,-150.0,0.00038651,2,"2024-11-04T17:11:28.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282088,1730740288255,-150.0,0.00038748,2,"2024-11-04T17:11:28.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282089,1730740288264,-427.12,0.00038767,2,"2024-11-04T17:11:28.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282090,1730740288274,-427.12,0.00038767,2,"2024-11-04T17:11:28.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282091,1730740288284,-427.12,0.00038767,2,"2024-11-04T17:11:28.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282092,1730740288293,-427.12,0.00038767,2,"2024-11-04T17:11:28.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282093,1730740288302,-150.0,0.00038769,2,"2024-11-04T17:11:28.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282094,1730740288311,-500.0,0.00038802,2,"2024-11-04T17:11:28.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282095,1730740288320,-500.0,0.00038802,2,"2024-11-04T17:11:28.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282096,1730740288329,-500.0,0.00038803,2,"2024-11-04T17:11:28.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282097,1730740288339,-591.11,0.00038803,2,"2024-11-04T17:11:28.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282098,1730740288349,-500.0,0.00038803,2,"2024-11-04T17:11:28.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282099,1730740288358,-161.9734885,0.00038803,2,"2024-11-04T17:11:28.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282100,1730740288367,-500.0,0.00038803,2,"2024-11-04T17:11:28.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282101,1730740288376,-500.0,0.00038803,2,"2024-11-04T17:11:28.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282102,1730740288385,-500.0,0.00038803,2,"2024-11-04T17:11:28.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282103,1730740288394,-1598.16,0.00038803,2,"2024-11-04T17:11:28.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282104,1730740288403,-740.06,0.00038803,2,"2024-11-04T17:11:28.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282105,1730740288412,-665.74,0.00038803,2,"2024-11-04T17:11:28.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282106,1730740288421,-500.0,0.00038803,2,"2024-11-04T17:11:28.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282107,1730740288430,-500.0,0.00038803,2,"2024-11-04T17:11:28.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282108,1730740288440,-500.0,0.00038803,2,"2024-11-04T17:11:28.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282109,1730740288449,-276.2,0.00038803,2,"2024-11-04T17:11:28.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282110,1730740288458,-150.0,0.0003885,2,"2024-11-04T17:11:28.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282111,1730740288467,-150.0,0.00038867,2,"2024-11-04T17:11:28.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282112,1730740288477,-150.0,0.00038871,2,"2024-11-04T17:11:28.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282113,1730740288487,-1731.28255447,0.00038902,15,"2024-11-04T17:11:28.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282114,1730740288495,-151.0,0.00038903,14,"2024-11-04T17:11:28.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282115,1730740288505,-213.159153,0.00038903,14,"2024-11-04T17:11:28.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282116,1730740288514,-159.51,0.00038903,2,"2024-11-04T17:11:28.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282117,1730740288523,-638.88,0.00038903,2,"2024-11-04T17:11:28.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282118,1730740288532,-406.92165246,0.00038903,2,"2024-11-04T17:11:28.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282119,1730740288541,-742.97,0.00038903,2,"2024-11-04T17:11:28.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282120,1730740288550,-588.02,0.00038903,2,"2024-11-04T17:11:28.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282121,1730740288559,-684.77,0.00038903,2,"2024-11-04T17:11:28.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282122,1730740288567,-151.0,0.00038903,7,"2024-11-04T17:11:28.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282123,1730740288576,-5190.93,0.00038903,2,"2024-11-04T17:11:28.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282124,1730740288585,-1333.28,0.00038903,2,"2024-11-04T17:11:28.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282125,1730740288595,-512.5,0.00038903,2,"2024-11-04T17:11:28.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282126,1730740288604,-2148.52,0.00038903,2,"2024-11-04T17:11:28.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282127,1730740288614,-1134.55,0.00038903,2,"2024-11-04T17:11:28.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282128,1730740288624,-911.98,0.00038903,2,"2024-11-04T17:11:28.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282129,1730740288634,-623.99,0.00038904,2,"2024-11-04T17:11:28.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282130,1730740288644,-1022.37,0.00038904,2,"2024-11-04T17:11:28.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282131,1730740288655,-2165.69,0.00038904,2,"2024-11-04T17:11:28.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282132,1730740288665,-649.19,0.00038904,2,"2024-11-04T17:11:28.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282133,1730740288674,-583.25,0.00038904,2,"2024-11-04T17:11:28.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282134,1730740288685,-610.43,0.00038904,2,"2024-11-04T17:11:28.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282135,1730740288694,-626.62,0.00038904,2,"2024-11-04T17:11:28.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282136,1730740288703,-2718.58,0.00038904,2,"2024-11-04T17:11:28.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282137,1730740288711,-973.83,0.00038904,2,"2024-11-04T17:11:28.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282138,1730740288720,-694.09,0.00038904,2,"2024-11-04T17:11:28.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282139,1730740288730,-962.3,0.00038904,2,"2024-11-04T17:11:28.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282140,1730740288739,-603.31,0.00038904,2,"2024-11-04T17:11:28.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282141,1730740288749,-1262.3,0.00038904,2,"2024-11-04T17:11:28.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282142,1730740288758,-1323.98,0.00038904,2,"2024-11-04T17:11:28.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282143,1730740288767,-3246.91,0.00038904,2,"2024-11-04T17:11:28.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282144,1730740288777,-794.28,0.00038904,2,"2024-11-04T17:11:28.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282145,1730740288786,-766.93,0.00038904,2,"2024-11-04T17:11:28.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282146,1730740288795,-583.15,0.00038904,2,"2024-11-04T17:11:28.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282147,1730740288804,-247.98282129,0.00038904,2,"2024-11-04T17:11:28.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282148,1730740288813,-150.0,0.00038913,2,"2024-11-04T17:11:28.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282149,1730740288823,-150.0,0.00038925,2,"2024-11-04T17:11:28.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282150,1730740288832,-150.0,0.00038934,2,"2024-11-04T17:11:28.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282151,1730740288841,-150.0,0.00038937,2,"2024-11-04T17:11:28.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282152,1730740288850,-1000.0,0.00038953,2,"2024-11-04T17:11:28.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282153,1730740288860,-900.0,0.00039,40,"2024-11-04T17:11:28.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282154,1730740288869,-840.14,0.00039,14,"2024-11-04T17:11:28.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282155,1730740288878,-1493.51,0.00039041,120,"2024-11-04T17:11:28.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282156,1730740288887,-500.0,0.00039076,2,"2024-11-04T17:11:28.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282157,1730740288896,-500.0,0.00039077,2,"2024-11-04T17:11:28.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282158,1730740288905,-591.11,0.00039077,2,"2024-11-04T17:11:28.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282159,1730740288915,-500.0,0.00039077,2,"2024-11-04T17:11:28.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282160,1730740288925,-233.34709036,0.00039077,2,"2024-11-04T17:11:28.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282161,1730740288938,-295.050275,0.00039077,14,"2024-11-04T17:11:28.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282162,1730740288947,-558.93643095,0.00039077,2,"2024-11-04T17:11:28.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282163,1730740288957,-435.95205158,0.00039077,2,"2024-11-04T17:11:28.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282164,1730740288966,-151.0,0.00039077,14,"2024-11-04T17:11:28.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282165,1730740288976,-1598.16,0.00039077,2,"2024-11-04T17:11:28.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282166,1730740288986,-740.06,0.00039077,2,"2024-11-04T17:11:28.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282167,1730740288996,-665.74,0.00039077,2,"2024-11-04T17:11:28.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282168,1730740289007,-500.0,0.00039077,2,"2024-11-04T17:11:29.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282169,1730740289017,-500.0,0.00039077,2,"2024-11-04T17:11:29.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282170,1730740289027,-500.0,0.00039077,2,"2024-11-04T17:11:29.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282171,1730740289036,-150.0,0.00039087,2,"2024-11-04T17:11:29.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282172,1730740289047,-161.80528,0.00039088,7,"2024-11-04T17:11:29.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282173,1730740289057,-398.0,0.000391,25,"2024-11-04T17:11:29.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282174,1730740289067,-196.0,0.000391,25,"2024-11-04T17:11:29.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282175,1730740289079,-150.0,0.00039162,2,"2024-11-04T17:11:29.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282176,1730740289089,-1381.8730783,0.00039167,2,"2024-11-04T17:11:29.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282177,1730740289098,-3585.9895201,0.00039167,2,"2024-11-04T17:11:29.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282178,1730740289112,-613.84982641,0.00039177,2,"2024-11-04T17:11:29.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282179,1730740289122,-159.51,0.00039177,2,"2024-11-04T17:11:29.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282180,1730740289131,-638.88,0.00039177,2,"2024-11-04T17:11:29.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282181,1730740289141,-742.97,0.00039177,2,"2024-11-04T17:11:29.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282182,1730740289151,-588.02,0.00039177,2,"2024-11-04T17:11:29.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282183,1730740289160,-684.77,0.00039177,2,"2024-11-04T17:11:29.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282184,1730740289170,-5190.93,0.00039177,2,"2024-11-04T17:11:29.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282185,1730740289179,-1333.28,0.00039177,2,"2024-11-04T17:11:29.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282186,1730740289193,-512.5,0.00039177,2,"2024-11-04T17:11:29.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282187,1730740289202,-2148.52,0.00039177,2,"2024-11-04T17:11:29.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282188,1730740289211,-1134.55,0.00039177,2,"2024-11-04T17:11:29.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282189,1730740289221,-911.98,0.00039177,2,"2024-11-04T17:11:29.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282190,1730740289231,-624.09030163,0.00039178,2,"2024-11-04T17:11:29.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282191,1730740289241,-1022.5476663,0.00039178,2,"2024-11-04T17:11:29.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282192,1730740289250,-2165.7486,0.00039178,2,"2024-11-04T17:11:29.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282193,1730740289260,-649.37925992,0.00039178,2,"2024-11-04T17:11:29.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282194,1730740289269,-583.29629673,0.00039178,2,"2024-11-04T17:11:29.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282195,1730740289279,-610.50430597,0.00039178,2,"2024-11-04T17:11:29.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282196,1730740289289,-626.64164379,0.00039178,2,"2024-11-04T17:11:29.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282197,1730740289299,-2718.77494615,0.00039178,2,"2024-11-04T17:11:29.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282198,1730740289309,-974.04,0.00039178,2,"2024-11-04T17:11:29.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282199,1730740289318,-694.10490784,0.00039178,2,"2024-11-04T17:11:29.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282200,1730740289328,-962.42751535,0.00039178,2,"2024-11-04T17:11:29.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282201,1730740289338,-603.52057459,0.00039178,2,"2024-11-04T17:11:29.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282202,1730740289348,-1262.50804577,0.00039178,2,"2024-11-04T17:11:29.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282203,1730740289358,-1324.13298766,0.00039178,2,"2024-11-04T17:11:29.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282204,1730740289367,-3246.9617708,0.00039178,2,"2024-11-04T17:11:29.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282205,1730740289377,-794.29716505,0.00039178,2,"2024-11-04T17:11:29.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282206,1730740289386,-767.08,0.00039178,2,"2024-11-04T17:11:29.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282207,1730740289395,-583.37,0.00039178,2,"2024-11-04T17:11:29.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282208,1730740289405,-150.0,0.00039188,2,"2024-11-04T17:11:29.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282209,1730740289414,-150.0,0.00039194,2,"2024-11-04T17:11:29.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282210,1730740289424,-150.0,0.00039229,2,"2024-11-04T17:11:29.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282211,1730740289434,-150.0,0.00039245,2,"2024-11-04T17:11:29.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282212,1730740289446,-150.0,0.0003927,2,"2024-11-04T17:11:29.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282213,1730740289455,-177.37,0.00039273,120,"2024-11-04T17:11:29.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282214,1730740289465,-161.80528,0.00039288,7,"2024-11-04T17:11:29.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282215,1730740289474,-150.0,0.0003932,2,"2024-11-04T17:11:29.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282216,1730740289484,-150.0,0.00039325,2,"2024-11-04T17:11:29.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282217,1730740289494,-150.0,0.00039339,2,"2024-11-04T17:11:29.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282218,1730740289503,-166.91,0.00039346,2,"2024-11-04T17:11:29.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282219,1730740289513,-500.0,0.00039351,2,"2024-11-04T17:11:29.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282220,1730740289523,-591.11,0.00039351,2,"2024-11-04T17:11:29.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282221,1730740289533,-500.0,0.00039351,2,"2024-11-04T17:11:29.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282222,1730740289543,-1598.16,0.00039351,2,"2024-11-04T17:11:29.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282223,1730740289553,-740.06,0.00039351,2,"2024-11-04T17:11:29.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282224,1730740289563,-665.74,0.00039351,2,"2024-11-04T17:11:29.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282225,1730740289572,-500.0,0.00039351,2,"2024-11-04T17:11:29.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282226,1730740289582,-500.0,0.00039351,2,"2024-11-04T17:11:29.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282227,1730740289592,-426.56690746,0.00039351,2,"2024-11-04T17:11:29.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282228,1730740289602,-150.0,0.00039352,2,"2024-11-04T17:11:29.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282229,1730740289612,-150.0,0.0003938,2,"2024-11-04T17:11:29.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282230,1730740289623,-150.0,0.00039385,2,"2024-11-04T17:11:29.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282231,1730740289632,-150.0,0.00039438,2,"2024-11-04T17:11:29.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282232,1730740289642,-1263.37189023,0.00039451,30,"2024-11-04T17:11:29.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282233,1730740289652,-159.53202252,0.00039451,2,"2024-11-04T17:11:29.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282234,1730740289665,-638.96,0.00039451,2,"2024-11-04T17:11:29.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282235,1730740289675,-742.97,0.00039451,2,"2024-11-04T17:11:29.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282236,1730740289685,-588.07620717,0.00039451,2,"2024-11-04T17:11:29.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282237,1730740289695,-684.78819879,0.00039451,2,"2024-11-04T17:11:29.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282238,1730740289705,-5191.1309216,0.00039451,2,"2024-11-04T17:11:29.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282239,1730740289714,-1333.4986711,0.00039451,2,"2024-11-04T17:11:29.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282240,1730740289724,-512.54990538,0.00039451,2,"2024-11-04T17:11:29.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282241,1730740289734,-2148.58654158,0.00039451,2,"2024-11-04T17:11:29.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282242,1730740289743,-1134.70111018,0.00039451,2,"2024-11-04T17:11:29.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282243,1730740289753,-911.98943802,0.00039451,2,"2024-11-04T17:11:29.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282244,1730740289762,-161.80528,0.00039488,7,"2024-11-04T17:11:29.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282245,1730740289772,-150.0,0.00039565,2,"2024-11-04T17:11:29.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282246,1730740289781,-150.0,0.00039567,2,"2024-11-04T17:11:29.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282247,1730740289791,-150.0,0.00039568,2,"2024-11-04T17:11:29.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282248,1730740289801,-150.0,0.00039597,2,"2024-11-04T17:11:29.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282249,1730740289811,-291.79796933,0.00039625,2,"2024-11-04T17:11:29.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282250,1730740289821,-591.11,0.00039625,2,"2024-11-04T17:11:29.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282251,1730740289831,-311.8310036,0.00039625,2,"2024-11-04T17:11:29.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282252,1730740289841,-1598.16,0.00039625,2,"2024-11-04T17:11:29.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282253,1730740289851,-740.06,0.00039625,2,"2024-11-04T17:11:29.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282254,1730740289861,-665.74,0.00039625,2,"2024-11-04T17:11:29.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282255,1730740289870,-500.0,0.00039625,2,"2024-11-04T17:11:29.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282256,1730740289880,-500.0,0.00039625,2,"2024-11-04T17:11:29.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282257,1730740289890,-150.0,0.00039655,2,"2024-11-04T17:11:29.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282258,1730740289899,-150.0,0.00039659,2,"2024-11-04T17:11:29.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282259,1730740289909,-161.80528,0.00039688,7,"2024-11-04T17:11:29.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282260,1730740289918,-150.0,0.0003969,2,"2024-11-04T17:11:29.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282261,1730740289928,-150.0,0.00039712,2,"2024-11-04T17:11:29.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282262,1730740289938,-611.42,0.00039725,2,"2024-11-04T17:11:29.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282263,1730740289948,-500.0,0.00039725,2,"2024-11-04T17:11:29.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282264,1730740289958,-151.0,0.00039725,14,"2024-11-04T17:11:29.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282265,1730740289968,-742.97,0.00039725,2,"2024-11-04T17:11:29.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282266,1730740289978,-1493.51,0.00039726,120,"2024-11-04T17:11:29.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282267,1730740289988,-150.0,0.00039737,2,"2024-11-04T17:11:29.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282268,1730740289998,-150.0,0.00039766,2,"2024-11-04T17:11:29.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282269,1730740290008,-518.58527194,0.00039766,10,"2024-11-04T17:11:30.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282270,1730740290018,-515.96258206,0.00039766,10,"2024-11-04T17:11:30.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282271,1730740290027,-500.0,0.00039766,10,"2024-11-04T17:11:30.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282272,1730740290037,-514.87617744,0.00039766,10,"2024-11-04T17:11:30.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282273,1730740290048,-500.0,0.00039766,10,"2024-11-04T17:11:30.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282274,1730740290058,-771.28058649,0.00039766,10,"2024-11-04T17:11:30.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282275,1730740290068,-150.0,0.00039797,2,"2024-11-04T17:11:30.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282276,1730740290078,-150.0,0.00039822,2,"2024-11-04T17:11:30.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282277,1730740290088,-150.0,0.00039839,2,"2024-11-04T17:11:30.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282278,1730740290100,-660.74036737,0.00039866,10,"2024-11-04T17:11:30.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282279,1730740290113,-500.0,0.00039866,10,"2024-11-04T17:11:30.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282280,1730740290123,-347.84212938,0.00039866,10,"2024-11-04T17:11:30.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282281,1730740290133,-150.0,0.00039869,2,"2024-11-04T17:11:30.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282282,1730740290143,-5090.13122732,0.00039883,2,"2024-11-04T17:11:30.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282283,1730740290153,-591.11,0.00039899,2,"2024-11-04T17:11:30.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282284,1730740290163,-1598.16,0.00039899,2,"2024-11-04T17:11:30.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282285,1730740290173,-740.06,0.00039899,2,"2024-11-04T17:11:30.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282286,1730740290184,-665.74,0.00039899,2,"2024-11-04T17:11:30.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282287,1730740290195,-500.0,0.00039899,2,"2024-11-04T17:11:30.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282288,1730740290205,-500.0,0.00039899,2,"2024-11-04T17:11:30.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282289,1730740290215,-840.14,0.000399,14,"2024-11-04T17:11:30.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282290,1730740290224,-150.0,0.0003991,2,"2024-11-04T17:11:30.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282291,1730740290234,-150.0,0.0003992,2,"2024-11-04T17:11:30.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282292,1730740290244,-6262.36272831,0.00039933,2,"2024-11-04T17:11:30.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282293,1730740290254,-152.0,0.0003994,4,"2024-11-04T17:11:30.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282294,1730740290264,-150.0,0.00039957,2,"2024-11-04T17:11:30.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282295,1730740290274,-150.0,0.0003996,2,"2024-11-04T17:11:30.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282296,1730740290283,-150.0,0.00039978,2,"2024-11-04T17:11:30.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282297,1730740290293,-150.0,0.00039983,2,"2024-11-04T17:11:30.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282298,1730740290302,-150.0,0.00039988,2,"2024-11-04T17:11:30.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282299,1730740290311,-150.0,0.00039997,2,"2024-11-04T17:11:30.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282300,1730740290321,-742.97,0.00039999,2,"2024-11-04T17:11:30.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282301,1730740290332,-900.0,0.0004,41,"2024-11-04T17:11:30.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282302,1730740290343,-250.0,0.0004,30,"2024-11-04T17:11:30.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282303,1730740290352,-200.0,0.0004,120,"2024-11-04T17:11:30.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282304,1730740290363,-179.43599315,0.0004002,8,"2024-11-04T17:11:30.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282305,1730740290373,-150.0,0.00040043,2,"2024-11-04T17:11:30.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282306,1730740290383,-161.80528,0.00040088,7,"2024-11-04T17:11:30.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282307,1730740290394,-566.48690322,0.00040102,2,"2024-11-04T17:11:30.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282308,1730740290404,-500.0,0.00040102,2,"2024-11-04T17:11:30.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282309,1730740290414,-150.0,0.00040106,2,"2024-11-04T17:11:30.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282310,1730740290424,-153.60284394,0.0004011,2,"2024-11-04T17:11:30.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282311,1730740290434,-150.0,0.00040115,2,"2024-11-04T17:11:30.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282312,1730740290447,-1731.28255447,0.00040127,15,"2024-11-04T17:11:30.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282313,1730740290457,-150.0,0.0004016,2,"2024-11-04T17:11:30.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282314,1730740290466,-150.0,0.00040167,2,"2024-11-04T17:11:30.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282315,1730740290476,-591.11,0.00040173,2,"2024-11-04T17:11:30.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282316,1730740290486,-1598.16,0.00040173,2,"2024-11-04T17:11:30.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282317,1730740290496,-740.06,0.00040173,2,"2024-11-04T17:11:30.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282318,1730740290506,-665.74,0.00040173,2,"2024-11-04T17:11:30.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282319,1730740290515,-500.0,0.00040173,2,"2024-11-04T17:11:30.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282320,1730740290524,-500.0,0.00040173,2,"2024-11-04T17:11:30.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282321,1730740290534,-150.0,0.00040176,2,"2024-11-04T17:11:30.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282322,1730740290544,-150.0,0.00040178,2,"2024-11-04T17:11:30.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282323,1730740290554,-150.0,0.00040196,2,"2024-11-04T17:11:30.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282324,1730740290563,-150.0,0.00040218,2,"2024-11-04T17:11:30.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282325,1730740290573,-742.97153966,0.00040273,2,"2024-11-04T17:11:30.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282326,1730740290582,-150.0,0.00040273,2,"2024-11-04T17:11:30.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282327,1730740290592,-161.80528,0.00040288,7,"2024-11-04T17:11:30.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282328,1730740290601,-150.0,0.0004029,2,"2024-11-04T17:11:30.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282329,1730740290611,-150.0,0.00040301,2,"2024-11-04T17:11:30.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282330,1730740290621,-150.0,0.00040332,2,"2024-11-04T17:11:30.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282331,1730740290631,-150.0,0.00040335,2,"2024-11-04T17:11:30.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282332,1730740290640,-150.0,0.00040338,2,"2024-11-04T17:11:30.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282333,1730740290651,-150.0,0.00040358,2,"2024-11-04T17:11:30.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282334,1730740290660,-150.0,0.00040377,2,"2024-11-04T17:11:30.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282335,1730740290670,-150.0,0.00040387,2,"2024-11-04T17:11:30.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282336,1730740290679,-150.0,0.00040389,2,"2024-11-04T17:11:30.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282337,1730740290690,-150.0,0.00040407,2,"2024-11-04T17:11:30.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282338,1730740290700,-1493.51,0.0004041,120,"2024-11-04T17:11:30.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282339,1730740290710,-150.0,0.00040418,2,"2024-11-04T17:11:30.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282340,1730740290720,-591.11,0.00040447,2,"2024-11-04T17:11:30.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282341,1730740290730,-1598.16,0.00040447,2,"2024-11-04T17:11:30.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282342,1730740290740,-740.06,0.00040447,2,"2024-11-04T17:11:30.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282343,1730740290750,-665.74,0.00040447,2,"2024-11-04T17:11:30.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282344,1730740290759,-500.0,0.00040447,2,"2024-11-04T17:11:30.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282345,1730740290769,-498.64789796,0.00040447,2,"2024-11-04T17:11:30.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282346,1730740290779,-1549.32276681,0.00040455,2,"2024-11-04T17:11:30.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282347,1730740290788,-161.80528,0.00040488,7,"2024-11-04T17:11:30.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282348,1730740290799,-150.0,0.00040495,2,"2024-11-04T17:11:30.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282349,1730740290808,-150.0,0.00040511,2,"2024-11-04T17:11:30.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282350,1730740290819,-150.0,0.00040521,2,"2024-11-04T17:11:30.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282351,1730740290829,-150.0,0.00040532,2,"2024-11-04T17:11:30.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282352,1730740290838,-500.0,0.00040546,2,"2024-11-04T17:11:30.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282353,1730740290848,-150.0,0.000406,2,"2024-11-04T17:11:30.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282354,1730740290858,-150.0,0.00040626,2,"2024-11-04T17:11:30.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282355,1730740290868,-150.0,0.00040635,2,"2024-11-04T17:11:30.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282356,1730740290877,-150.0,0.00040636,2,"2024-11-04T17:11:30.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282357,1730740290887,-150.0,0.00040642,2,"2024-11-04T17:11:30.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282358,1730740290897,-150.0,0.00040646,2,"2024-11-04T17:11:30.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282359,1730740290907,-150.0,0.00040647,2,"2024-11-04T17:11:30.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282360,1730740290917,-2109.00947289,0.00040648,27,"2024-11-04T17:11:30.917",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282361,1730740290927,-150.0,0.00040653,2,"2024-11-04T17:11:30.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282362,1730740291090,-150.0,0.00040662,2,"2024-11-04T17:11:31.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282363,1730740291100,-150.0,0.00040666,2,"2024-11-04T17:11:31.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282364,1730740291112,-761.0,0.00040685,2,"2024-11-04T17:11:31.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282365,1730740291122,-761.0,0.00040685,2,"2024-11-04T17:11:31.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282366,1730740291131,-761.0,0.00040685,2,"2024-11-04T17:11:31.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282367,1730740291140,-161.80528,0.00040688,7,"2024-11-04T17:11:31.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282368,1730740291151,-150.0,0.00040688,2,"2024-11-04T17:11:31.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282369,1730740291162,-150.0,0.00040697,2,"2024-11-04T17:11:31.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282370,1730740291172,-150.0,0.00040699,2,"2024-11-04T17:11:31.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282371,1730740291181,-150.0,0.00040701,2,"2024-11-04T17:11:31.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282372,1730740291202,-591.11,0.00040721,2,"2024-11-04T17:11:31.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282373,1730740291214,-1598.16,0.00040721,2,"2024-11-04T17:11:31.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282374,1730740291223,-740.06,0.00040721,2,"2024-11-04T17:11:31.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282375,1730740291234,-665.74,0.00040721,2,"2024-11-04T17:11:31.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282376,1730740291243,-500.0,0.00040721,2,"2024-11-04T17:11:31.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282377,1730740291254,-400.08,0.00040729,2,"2024-11-04T17:11:31.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282378,1730740291263,-150.0,0.00040743,2,"2024-11-04T17:11:31.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282379,1730740291272,-150.0,0.00040755,2,"2024-11-04T17:11:31.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282380,1730740291281,-150.0,0.00040766,2,"2024-11-04T17:11:31.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282381,1730740291290,-150.0,0.00040775,2,"2024-11-04T17:11:31.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282382,1730740291300,-150.0,0.000408,43,"2024-11-04T17:11:31.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282383,1730740291309,-3900.0,0.000409,14,"2024-11-04T17:11:31.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282384,1730740291318,-1881.0513896,0.00040912,2,"2024-11-04T17:11:31.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282385,1730740291327,-6620.1576966,0.0004094,2,"2024-11-04T17:11:31.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282386,1730740291336,-186.54011368,0.00040968,120,"2024-11-04T17:11:31.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282387,1730740291346,-591.11,0.00040995,2,"2024-11-04T17:11:31.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282388,1730740291355,-223.0,0.00040995,14,"2024-11-04T17:11:31.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282389,1730740291365,-151.0,0.00040995,14,"2024-11-04T17:11:31.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282390,1730740291374,-1598.16,0.00040995,2,"2024-11-04T17:11:31.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282391,1730740291383,-740.06,0.00040995,2,"2024-11-04T17:11:31.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282392,1730740291393,-665.74,0.00040995,2,"2024-11-04T17:11:31.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282393,1730740291402,-500.0,0.00040995,2,"2024-11-04T17:11:31.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282394,1730740291411,-900.0,0.00041,42,"2024-11-04T17:11:31.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282395,1730740291421,-611.42,0.00041068,2,"2024-11-04T17:11:31.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282396,1730740291430,-152.502219,0.00041068,14,"2024-11-04T17:11:31.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282397,1730740291440,-500.0,0.00041068,2,"2024-11-04T17:11:31.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282398,1730740291451,-500.0,0.00041068,2,"2024-11-04T17:11:31.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282399,1730740291461,-201.96237454,0.00041068,2,"2024-11-04T17:11:31.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282400,1730740291470,-500.0,0.00041068,2,"2024-11-04T17:11:31.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282401,1730740291480,-500.0,0.00041068,2,"2024-11-04T17:11:31.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282402,1730740291490,-118600.603207,0.00041069,7,"2024-11-04T17:11:31.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282403,1730740291500,-12776.6026109,0.00041069,7,"2024-11-04T17:11:31.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282404,1730740291510,-749.75722299,0.00041069,7,"2024-11-04T17:11:31.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282405,1730740291519,-414631.96824,0.00041069,7,"2024-11-04T17:11:31.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282406,1730740291529,-151.0,0.00041069,7,"2024-11-04T17:11:31.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282407,1730740291538,-151.0,0.00041069,14,"2024-11-04T17:11:31.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282408,1730740291548,-151.0,0.00041069,14,"2024-11-04T17:11:31.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282409,1730740291558,-217.720213,0.00041069,14,"2024-11-04T17:11:31.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282410,1730740291567,-151.0,0.00041069,7,"2024-11-04T17:11:31.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282411,1730740291576,-826.110308,0.00041069,14,"2024-11-04T17:11:31.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282412,1730740291586,-826.110308,0.00041069,14,"2024-11-04T17:11:31.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282413,1730740291595,-151.0,0.00041069,14,"2024-11-04T17:11:31.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282414,1730740291606,-151.0,0.00041069,14,"2024-11-04T17:11:31.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282415,1730740291615,-151.0,0.00041069,14,"2024-11-04T17:11:31.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282416,1730740291624,-157.399859,0.00041069,14,"2024-11-04T17:11:31.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282417,1730740291633,-157.399859,0.00041069,14,"2024-11-04T17:11:31.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282418,1730740291643,-533.94417624,0.00041094,2,"2024-11-04T17:11:31.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282419,1730740291652,-500.0,0.00041095,2,"2024-11-04T17:11:31.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282420,1730740291662,-500.0,0.00041095,2,"2024-11-04T17:11:31.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282421,1730740291672,-502.31429581,0.00041095,2,"2024-11-04T17:11:31.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282422,1730740291681,-150.0,0.00041095,30,"2024-11-04T17:11:31.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282423,1730740291692,-300.0,0.00041095,30,"2024-11-04T17:11:31.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282424,1730740291701,-450.0,0.00041095,30,"2024-11-04T17:11:31.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282425,1730740291710,-600.0,0.00041095,30,"2024-11-04T17:11:31.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282426,1730740291719,-500.0,0.00041095,60,"2024-11-04T17:11:31.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282427,1730740291729,-500.0,0.00041095,2,"2024-11-04T17:11:31.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282428,1730740291739,-276.79284785,0.00041095,2,"2024-11-04T17:11:31.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282429,1730740291749,-500.0,0.00041095,2,"2024-11-04T17:11:31.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282430,1730740291759,-500.0,0.00041095,2,"2024-11-04T17:11:31.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282431,1730740291769,-500.0,0.00041095,2,"2024-11-04T17:11:31.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282432,1730740291779,-500.0,0.00041095,2,"2024-11-04T17:11:31.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282433,1730740291789,-500.0,0.00041095,2,"2024-11-04T17:11:31.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282434,1730740291798,-500.0,0.00041095,2,"2024-11-04T17:11:31.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282435,1730740291808,-500.0,0.00041095,2,"2024-11-04T17:11:31.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282436,1730740291817,-500.0,0.00041095,2,"2024-11-04T17:11:31.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282437,1730740291827,-500.0,0.00041095,2,"2024-11-04T17:11:31.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282438,1730740291836,-500.0,0.00041095,2,"2024-11-04T17:11:31.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282439,1730740291846,-500.0,0.00041095,2,"2024-11-04T17:11:31.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282440,1730740291855,-500.0,0.00041095,2,"2024-11-04T17:11:31.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282441,1730740291865,-500.0,0.00041095,2,"2024-11-04T17:11:31.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282442,1730740291875,-500.0,0.00041095,2,"2024-11-04T17:11:31.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282443,1730740291884,-500.0,0.00041095,2,"2024-11-04T17:11:31.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282444,1730740291894,-500.0,0.00041095,2,"2024-11-04T17:11:31.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282445,1730740291903,-500.0,0.00041095,2,"2024-11-04T17:11:31.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282446,1730740291913,-500.0,0.00041095,2,"2024-11-04T17:11:31.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282447,1730740291922,-500.0,0.00041095,2,"2024-11-04T17:11:31.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282448,1730740291932,-500.0,0.00041095,2,"2024-11-04T17:11:31.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282449,1730740291946,-500.0,0.00041095,2,"2024-11-04T17:11:31.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282450,1730740291958,-500.0,0.00041095,2,"2024-11-04T17:11:31.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282451,1730740291968,-435.46171407,0.00041095,2,"2024-11-04T17:11:31.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282452,1730740291977,-500.0,0.00041095,2,"2024-11-04T17:11:31.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282453,1730740291988,-500.0,0.00041095,2,"2024-11-04T17:11:31.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282454,1730740291998,-500.0,0.00041095,2,"2024-11-04T17:11:31.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282455,1730740292007,-500.0,0.00041095,2,"2024-11-04T17:11:32.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282456,1730740292018,-500.0,0.00041095,2,"2024-11-04T17:11:32.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282457,1730740292028,-500.0,0.00041095,2,"2024-11-04T17:11:32.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282458,1730740292037,-500.0,0.00041095,2,"2024-11-04T17:11:32.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282459,1730740292047,-500.0,0.00041095,2,"2024-11-04T17:11:32.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282460,1730740292057,-500.0,0.00041095,2,"2024-11-04T17:11:32.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282461,1730740292067,-500.0,0.00041095,2,"2024-11-04T17:11:32.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282462,1730740292077,-500.0,0.00041095,2,"2024-11-04T17:11:32.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282463,1730740292087,-500.0,0.00041095,2,"2024-11-04T17:11:32.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282464,1730740292096,-636.01391556,0.00041095,2,"2024-11-04T17:11:32.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282465,1730740292106,-637.87,0.00041095,2,"2024-11-04T17:11:32.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282466,1730740292119,-637.87,0.00041095,2,"2024-11-04T17:11:32.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282467,1730740292128,-637.87,0.00041095,2,"2024-11-04T17:11:32.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282468,1730740292137,-637.87,0.00041095,2,"2024-11-04T17:11:32.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282469,1730740292147,-637.87,0.00041095,2,"2024-11-04T17:11:32.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282470,1730740292158,-637.87,0.00041095,2,"2024-11-04T17:11:32.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282471,1730740292168,-637.87,0.00041095,2,"2024-11-04T17:11:32.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282472,1730740292177,-637.87,0.00041095,2,"2024-11-04T17:11:32.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282473,1730740292191,-637.87,0.00041095,2,"2024-11-04T17:11:32.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282474,1730740292201,-637.87,0.00041095,2,"2024-11-04T17:11:32.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282475,1730740292210,-637.87,0.00041095,2,"2024-11-04T17:11:32.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282476,1730740292220,-637.87,0.00041095,2,"2024-11-04T17:11:32.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282477,1730740292229,-637.87,0.00041095,2,"2024-11-04T17:11:32.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282478,1730740292239,-637.87,0.00041095,2,"2024-11-04T17:11:32.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282479,1730740292249,-637.87,0.00041095,2,"2024-11-04T17:11:32.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282480,1730740292258,-637.87,0.00041095,2,"2024-11-04T17:11:32.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282481,1730740292268,-637.87,0.00041095,2,"2024-11-04T17:11:32.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282482,1730740292277,-637.87,0.00041095,2,"2024-11-04T17:11:32.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282483,1730740292287,-637.87,0.00041095,2,"2024-11-04T17:11:32.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282484,1730740292296,-637.87,0.00041095,2,"2024-11-04T17:11:32.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282485,1730740292306,-637.87,0.00041095,2,"2024-11-04T17:11:32.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282486,1730740292315,-637.87,0.00041095,2,"2024-11-04T17:11:32.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282487,1730740292324,-637.87,0.00041095,2,"2024-11-04T17:11:32.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282488,1730740292334,-637.96297377,0.00041095,2,"2024-11-04T17:11:32.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282489,1730740292344,-1493.51,0.00041095,120,"2024-11-04T17:11:32.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282490,1730740292353,-500.0,0.00041095,2,"2024-11-04T17:11:32.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282491,1730740292362,-500.0,0.00041095,2,"2024-11-04T17:11:32.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282492,1730740292371,-175.19337029,0.00041095,2,"2024-11-04T17:11:32.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282493,1730740292381,-500.0,0.00041095,2,"2024-11-04T17:11:32.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282494,1730740292390,-500.0,0.00041095,2,"2024-11-04T17:11:32.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282495,1730740292400,-657.0,0.00041096,13,"2024-11-04T17:11:32.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282496,1730740292409,-157.0,0.00041096,2,"2024-11-04T17:11:32.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282497,1730740292419,-150.0,0.00041096,2,"2024-11-04T17:11:32.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282498,1730740292428,-1000.0,0.00041096,120,"2024-11-04T17:11:32.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282499,1730740292438,-2500.0,0.000411,2,"2024-11-04T17:11:32.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282500,1730740292447,-551.0,0.000411,2,"2024-11-04T17:11:32.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282501,1730740292457,-1000.0,0.00041112,120,"2024-11-04T17:11:32.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282502,1730740292466,-1000.0,0.00041129,120,"2024-11-04T17:11:32.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282503,1730740292477,-1000.0,0.00041146,120,"2024-11-04T17:11:32.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282504,1730740292486,-345.88,0.00041156,2,"2024-11-04T17:11:32.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282505,1730740292496,-1000.0,0.00041162,120,"2024-11-04T17:11:32.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282506,1730740292506,-1000.0,0.00041179,120,"2024-11-04T17:11:32.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282507,1730740292515,-1000.0,0.00041196,120,"2024-11-04T17:11:32.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282508,1730740292524,-1000.0,0.00041212,120,"2024-11-04T17:11:32.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282509,1730740292534,-160.71891,0.00041222,120,"2024-11-04T17:11:32.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282510,1730740292543,-1000.0,0.00041229,120,"2024-11-04T17:11:32.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282511,1730740292552,-1000.0,0.00041245,120,"2024-11-04T17:11:32.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282512,1730740292561,-1000.0,0.00041262,120,"2024-11-04T17:11:32.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282513,1730740292571,-591.11,0.00041269,2,"2024-11-04T17:11:32.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282514,1730740292580,-1598.16,0.00041269,2,"2024-11-04T17:11:32.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282515,1730740292589,-740.06,0.00041269,2,"2024-11-04T17:11:32.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282516,1730740292599,-665.74,0.00041269,2,"2024-11-04T17:11:32.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282517,1730740292609,-500.0,0.00041269,2,"2024-11-04T17:11:32.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282518,1730740292619,-1000.0,0.00041279,120,"2024-11-04T17:11:32.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282519,1730740292628,-1000.0,0.00041295,120,"2024-11-04T17:11:32.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282520,1730740292638,-1000.0,0.00041312,120,"2024-11-04T17:11:32.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282521,1730740292647,-1000.0,0.00041328,120,"2024-11-04T17:11:32.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282522,1730740292657,-1000.0,0.00041345,120,"2024-11-04T17:11:32.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282523,1730740292666,-1731.28255447,0.00041352,15,"2024-11-04T17:11:32.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282524,1730740292675,-1000.0,0.00041362,120,"2024-11-04T17:11:32.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282525,1730740292685,-611.42,0.00041368,2,"2024-11-04T17:11:32.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282526,1730740292695,-500.0,0.00041368,2,"2024-11-04T17:11:32.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282527,1730740292705,-1000.0,0.00041378,120,"2024-11-04T17:11:32.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282528,1730740292714,-1000.0,0.00041395,120,"2024-11-04T17:11:32.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282529,1730740292723,-1000.0,0.00041411,120,"2024-11-04T17:11:32.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282530,1730740292733,-1000.0,0.00041428,120,"2024-11-04T17:11:32.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282531,1730740292743,-1000.0,0.00041445,120,"2024-11-04T17:11:32.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282532,1730740292753,-1000.0,0.00041461,120,"2024-11-04T17:11:32.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282533,1730740292762,-1000.0,0.00041478,120,"2024-11-04T17:11:32.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282534,1730740292772,-1000.0,0.00041494,120,"2024-11-04T17:11:32.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282535,1730740292781,-1000.0,0.00041511,120,"2024-11-04T17:11:32.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282536,1730740292791,-1000.0,0.00041528,120,"2024-11-04T17:11:32.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282537,1730740292800,-500.0,0.00041528,120,"2024-11-04T17:11:32.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282538,1730740292809,-500.0,0.00041528,120,"2024-11-04T17:11:32.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282539,1730740292818,-219.57,0.00041532,2,"2024-11-04T17:11:32.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282540,1730740292827,-591.11,0.00041543,2,"2024-11-04T17:11:32.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282541,1730740292837,-1598.16,0.00041543,2,"2024-11-04T17:11:32.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282542,1730740292846,-740.06,0.00041543,2,"2024-11-04T17:11:32.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282543,1730740292856,-665.74,0.00041543,2,"2024-11-04T17:11:32.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282544,1730740292866,-513.24976086,0.00041543,2,"2024-11-04T17:11:32.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282545,1730740292875,-1000.0,0.00041544,120,"2024-11-04T17:11:32.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282546,1730740292884,-150.0,0.00041549,2,"2024-11-04T17:11:32.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282547,1730740292894,-1000.0,0.00041561,120,"2024-11-04T17:11:32.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282548,1730740292904,-1000.0,0.00041577,120,"2024-11-04T17:11:32.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282549,1730740292914,-1000.0,0.00041594,120,"2024-11-04T17:11:32.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282550,1730740292923,-1000.0,0.00041611,120,"2024-11-04T17:11:32.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282551,1730740292933,-1000.0,0.00041627,120,"2024-11-04T17:11:32.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282552,1730740292943,-156.63276065,0.00041643,30,"2024-11-04T17:11:32.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282553,1730740292953,-761.0,0.00041644,2,"2024-11-04T17:11:32.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282554,1730740292963,-761.0,0.00041644,2,"2024-11-04T17:11:32.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282555,1730740292972,-761.0,0.00041644,2,"2024-11-04T17:11:32.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282556,1730740292982,-761.0,0.00041644,2,"2024-11-04T17:11:32.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282557,1730740292992,-761.0,0.00041644,2,"2024-11-04T17:11:32.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282558,1730740293001,-758.03,0.00041644,2,"2024-11-04T17:11:33.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282559,1730740293011,-1000.0,0.00041644,120,"2024-11-04T17:11:33.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282560,1730740293020,-227.26,0.00041644,2,"2024-11-04T17:11:33.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282561,1730740293030,-1000.0,0.0004166,120,"2024-11-04T17:11:33.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282562,1730740293040,-1000.0,0.00041677,120,"2024-11-04T17:11:33.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282563,1730740293049,-1000.0,0.00041694,120,"2024-11-04T17:11:33.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282564,1730740293059,-17824.67,0.000417,7,"2024-11-04T17:11:33.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282565,1730740293069,-1000.0,0.0004171,120,"2024-11-04T17:11:33.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282566,1730740293079,-1000.0,0.00041727,120,"2024-11-04T17:11:33.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282567,1730740293088,-1000.0,0.00041743,120,"2024-11-04T17:11:33.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282568,1730740293098,-1000.0,0.0004176,120,"2024-11-04T17:11:33.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282569,1730740293109,-1000.0,0.00041777,120,"2024-11-04T17:11:33.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282570,1730740293120,-1493.51,0.0004178,120,"2024-11-04T17:11:33.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282571,1730740293130,-1000.0,0.00041793,120,"2024-11-04T17:11:33.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282572,1730740293140,-1000.0,0.0004181,120,"2024-11-04T17:11:33.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282573,1730740293150,-591.15561657,0.00041816,2,"2024-11-04T17:11:33.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282574,1730740293161,-1598.30960716,0.00041816,2,"2024-11-04T17:11:33.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282575,1730740293171,-740.23859887,0.00041816,2,"2024-11-04T17:11:33.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282576,1730740293181,-665.76159325,0.00041816,2,"2024-11-04T17:11:33.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282577,1730740293193,-1000.0,0.00041826,120,"2024-11-04T17:11:33.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282578,1730740293204,-1000.0,0.00041843,120,"2024-11-04T17:11:33.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282579,1730740293214,-177.37,0.00041857,120,"2024-11-04T17:11:33.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282580,1730740293224,-1000.0,0.0004186,120,"2024-11-04T17:11:33.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282581,1730740293234,-1000.0,0.00041876,120,"2024-11-04T17:11:33.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282582,1730740293244,-1000.0,0.00041893,120,"2024-11-04T17:11:33.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282583,1730740293253,-1000.0,0.0004191,120,"2024-11-04T17:11:33.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282584,1730740293263,-1000.0,0.00041926,120,"2024-11-04T17:11:33.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282585,1730740293273,-1000.0,0.00041943,120,"2024-11-04T17:11:33.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282586,1730740293283,-160.71891,0.00041944,120,"2024-11-04T17:11:33.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282587,1730740293293,-1000.0,0.00041959,120,"2024-11-04T17:11:33.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282588,1730740293303,-1000.0,0.00041976,120,"2024-11-04T17:11:33.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282589,1730740293312,-1000.0,0.00041993,120,"2024-11-04T17:11:33.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282590,1730740293321,-150.0,0.00041999,120,"2024-11-04T17:11:33.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282591,1730740293332,-611.42,0.00041999,2,"2024-11-04T17:11:33.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282592,1730740293341,-500.0,0.00041999,2,"2024-11-04T17:11:33.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282593,1730740293351,-18067.0,0.00042,2,"2024-11-04T17:11:33.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282594,1730740293359,-576.0,0.00042,2,"2024-11-04T17:11:33.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282595,1730740293369,-209168.08436881,0.00042,30,"2024-11-04T17:11:33.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282596,1730740293413,-167.0,0.00042,120,"2024-11-04T17:11:33.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282597,1730740293423,-1000.0,0.00042,12,"2024-11-04T17:11:33.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282598,1730740293432,-1000.0,0.00042,12,"2024-11-04T17:11:33.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282599,1730740293443,-900.0,0.00042,43,"2024-11-04T17:11:33.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282600,1730740293452,-1300.0,0.00042,30,"2024-11-04T17:11:33.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282601,1730740293461,-250.0,0.00042,30,"2024-11-04T17:11:33.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282602,1730740293471,-1000.0,0.00042009,120,"2024-11-04T17:11:33.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282603,1730740293480,-1000.0,0.00042026,120,"2024-11-04T17:11:33.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282604,1730740293490,-1000.0,0.00042042,120,"2024-11-04T17:11:33.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282605,1730740293500,-1000.0,0.00042059,120,"2024-11-04T17:11:33.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282606,1730740293510,-1000.0,0.00042076,120,"2024-11-04T17:11:33.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282607,1730740293520,-1000.0,0.00042092,120,"2024-11-04T17:11:33.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282608,1730740293530,-1000.0,0.00042109,120,"2024-11-04T17:11:33.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282609,1730740293539,-1000.0,0.00042125,120,"2024-11-04T17:11:33.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282610,1730740293549,-1000.0,0.00042142,120,"2024-11-04T17:11:33.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282611,1730740293559,-1000.0,0.00042159,120,"2024-11-04T17:11:33.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282612,1730740293568,-1000.0,0.00042175,120,"2024-11-04T17:11:33.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282613,1730740293577,-150.0,0.00042177,2,"2024-11-04T17:11:33.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282614,1730740293587,-1000.0,0.00042192,120,"2024-11-04T17:11:33.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282615,1730740293596,-150.0,0.00042192,2,"2024-11-04T17:11:33.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282616,1730740293606,-150.0,0.00042192,2,"2024-11-04T17:11:33.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282617,1730740293615,-1000.0,0.00042208,120,"2024-11-04T17:11:33.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282618,1730740293624,-1000.0,0.00042225,120,"2024-11-04T17:11:33.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282619,1730740293635,-1000.0,0.00042242,120,"2024-11-04T17:11:33.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282620,1730740293644,-152.0,0.00042251,5,"2024-11-04T17:11:33.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282621,1730740293654,-1000.0,0.00042258,120,"2024-11-04T17:11:33.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282622,1730740293663,-1000.0,0.00042275,120,"2024-11-04T17:11:33.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282623,1730740293673,-1000.0,0.00042291,120,"2024-11-04T17:11:33.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282624,1730740293683,-1000.0,0.00042308,120,"2024-11-04T17:11:33.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282625,1730740293694,-1000.0,0.00042325,120,"2024-11-04T17:11:33.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282626,1730740293704,-1000.0,0.00042341,120,"2024-11-04T17:11:33.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282627,1730740293713,-1000.0,0.00042358,120,"2024-11-04T17:11:33.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282628,1730740293723,-1000.0,0.00042374,120,"2024-11-04T17:11:33.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282629,1730740293733,-1000.0,0.00042391,120,"2024-11-04T17:11:33.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282630,1730740293742,-1000.0,0.00042408,120,"2024-11-04T17:11:33.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282631,1730740293752,-1000.0,0.00042424,120,"2024-11-04T17:11:33.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282632,1730740293761,-180.51,0.00042428,120,"2024-11-04T17:11:33.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282633,1730740293771,-1000.0,0.00042441,120,"2024-11-04T17:11:33.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282634,1730740293781,-1000.0,0.00042457,120,"2024-11-04T17:11:33.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282635,1730740293790,-1493.51,0.00042465,120,"2024-11-04T17:11:33.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282636,1730740293801,-1000.0,0.00042474,120,"2024-11-04T17:11:33.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282637,1730740293810,-1000.0,0.00042491,120,"2024-11-04T17:11:33.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282638,1730740293820,-1000.0,0.00042507,120,"2024-11-04T17:11:33.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282639,1730740293830,-1000.0,0.00042524,120,"2024-11-04T17:11:33.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282640,1730740293839,-1000.0,0.0004254,120,"2024-11-04T17:11:33.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282641,1730740293849,-1000.0,0.00042557,120,"2024-11-04T17:11:33.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282642,1730740293858,-1000.0,0.00042574,120,"2024-11-04T17:11:33.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282643,1730740293868,-1731.28255447,0.00042577,15,"2024-11-04T17:11:33.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282644,1730740293878,-1000.0,0.0004259,120,"2024-11-04T17:11:33.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282645,1730740293887,-840.14,0.000426,60,"2024-11-04T17:11:33.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282646,1730740293896,-840.14,0.000426,60,"2024-11-04T17:11:33.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282647,1730740293906,-1000.0,0.00042607,120,"2024-11-04T17:11:33.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282648,1730740293915,-1000.0,0.00042623,120,"2024-11-04T17:11:33.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282649,1730740293924,-1000.0,0.0004264,120,"2024-11-04T17:11:33.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282650,1730740293934,-1000.0,0.00042657,120,"2024-11-04T17:11:33.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282651,1730740293947,-1000.0,0.00042673,120,"2024-11-04T17:11:33.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282652,1730740293957,-1000.0,0.0004269,120,"2024-11-04T17:11:33.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282653,1730740293967,-229.0,0.000427,30,"2024-11-04T17:11:33.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282654,1730740293977,-742.0,0.000427,30,"2024-11-04T17:11:33.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282655,1730740293986,-1000.0,0.000427,30,"2024-11-04T17:11:33.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282656,1730740293996,-1000.0,0.00042707,120,"2024-11-04T17:11:33.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282657,1730740294006,-1000.0,0.00042723,120,"2024-11-04T17:11:34.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282658,1730740294016,-151.0,0.00042739,7,"2024-11-04T17:11:34.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282659,1730740294026,-1472.37945846,0.0004274,120,"2024-11-04T17:11:34.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282660,1730740294036,-500.0,0.00042809,4,"2024-11-04T17:11:34.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282661,1730740294045,-1000.0,0.00042848,2,"2024-11-04T17:11:34.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282662,1730740294054,-4073.15999697,0.000429,15,"2024-11-04T17:11:34.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282663,1730740294064,-192.0,0.000429,29,"2024-11-04T17:11:34.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282664,1730740294073,-840.14,0.000429,60,"2024-11-04T17:11:34.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282665,1730740294083,-982.98797001,0.0004298,120,"2024-11-04T17:11:34.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282666,1730740294092,-380.39298304,0.0004299,30,"2024-11-04T17:11:34.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282667,1730740294102,-400.08,0.00042993,2,"2024-11-04T17:11:34.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282668,1730740294116,-5800.0,0.00042998,7,"2024-11-04T17:11:34.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282669,1730740294125,-5800.0,0.00042998,7,"2024-11-04T17:11:34.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282670,1730740294135,-611.42,0.00042999,2,"2024-11-04T17:11:34.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282671,1730740294145,-500.0,0.00042999,2,"2024-11-04T17:11:34.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282672,1730740294154,-68802.80682878,0.00043,2,"2024-11-04T17:11:34.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282673,1730740294163,-27506.91923208,0.00043,120,"2024-11-04T17:11:34.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282674,1730740294174,-1219.331546,0.00043,2,"2024-11-04T17:11:34.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282675,1730740294184,-300.0000012,0.00043,2,"2024-11-04T17:11:34.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282676,1730740294197,-2049.12,0.00043,120,"2024-11-04T17:11:34.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282677,1730740294207,-900.0,0.00043,44,"2024-11-04T17:11:34.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282678,1730740294217,-9048.70926978,0.00043,15,"2024-11-04T17:11:34.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282679,1730740294226,-151.0,0.00043,7,"2024-11-04T17:11:34.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282680,1730740294236,-186.86,0.00043014,120,"2024-11-04T17:11:34.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282681,1730740294245,-500.0,0.00043074,4,"2024-11-04T17:11:34.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282682,1730740294255,-500.0,0.00043083,4,"2024-11-04T17:11:34.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282683,1730740294265,-1493.51,0.0004315,120,"2024-11-04T17:11:34.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282684,1730740294274,-273.06,0.00043151,2,"2024-11-04T17:11:34.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282685,1730740294284,-153.751,0.0004318,2,"2024-11-04T17:11:34.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282686,1730740294294,-150.0,0.00043259,2,"2024-11-04T17:11:34.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282687,1730740294304,-2188.9876,0.0004328,60,"2024-11-04T17:11:34.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282688,1730740294313,-1000.0,0.000433,30,"2024-11-04T17:11:34.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282689,1730740294322,-690.22793005,0.000433,7,"2024-11-04T17:11:34.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282690,1730740294331,-150.83,0.000433,30,"2024-11-04T17:11:34.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282691,1730740294340,-10000.000001,0.000434,60,"2024-11-04T17:11:34.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282692,1730740294350,-2107.0,0.0004349,33,"2024-11-04T17:11:34.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282693,1730740294359,-10000.0,0.000435,70,"2024-11-04T17:11:34.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282694,1730740294370,-255.15286,0.000435,14,"2024-11-04T17:11:34.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282695,1730740294380,-150.83,0.000435,30,"2024-11-04T17:11:34.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282696,1730740294390,-5000.0,0.000435,3,"2024-11-04T17:11:34.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282697,1730740294402,-700.0,0.000435,15,"2024-11-04T17:11:34.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282698,1730740294412,-157.399859,0.00043596,14,"2024-11-04T17:11:34.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282699,1730740294422,-157.399859,0.00043596,14,"2024-11-04T17:11:34.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282700,1730740294432,-44561.65,0.00043596,11,"2024-11-04T17:11:34.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282701,1730740294442,-1000.0,0.000436,30,"2024-11-04T17:11:34.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282702,1730740294451,-3909.78022659,0.000436,20,"2024-11-04T17:11:34.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282703,1730740294462,-840.14,0.000436,60,"2024-11-04T17:11:34.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282704,1730740294471,-700.0,0.000436,15,"2024-11-04T17:11:34.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282705,1730740294485,-1006.711896,0.0004366,19,"2024-11-04T17:11:34.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282706,1730740294495,-4786.0651473,0.00043664,120,"2024-11-04T17:11:34.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282707,1730740294504,-1263.37189023,0.00043677,60,"2024-11-04T17:11:34.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282708,1730740294519,-611.42,0.00043678,2,"2024-11-04T17:11:34.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282709,1730740294529,-611.42,0.00043678,2,"2024-11-04T17:11:34.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282710,1730740294539,-611.42,0.00043678,2,"2024-11-04T17:11:34.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282711,1730740294549,-611.42,0.00043678,2,"2024-11-04T17:11:34.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282712,1730740294558,-611.42,0.00043678,2,"2024-11-04T17:11:34.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282713,1730740294569,-611.42,0.00043678,2,"2024-11-04T17:11:34.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282714,1730740294579,-611.42,0.00043678,2,"2024-11-04T17:11:34.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282715,1730740294589,-611.42,0.00043678,2,"2024-11-04T17:11:34.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282716,1730740294599,-611.42,0.00043678,2,"2024-11-04T17:11:34.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282717,1730740294609,-611.42,0.00043678,2,"2024-11-04T17:11:34.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282718,1730740294619,-611.64,0.00043678,2,"2024-11-04T17:11:34.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282719,1730740294628,-500.0,0.00043678,2,"2024-11-04T17:11:34.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282720,1730740294637,-500.0,0.00043678,2,"2024-11-04T17:11:34.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282721,1730740294647,-500.0,0.00043678,2,"2024-11-04T17:11:34.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282722,1730740294656,-500.0,0.00043678,2,"2024-11-04T17:11:34.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282723,1730740294666,-259.79,0.00043678,2,"2024-11-04T17:11:34.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282724,1730740294675,-826.110308,0.00043678,14,"2024-11-04T17:11:34.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282725,1730740294685,-826.110308,0.00043678,14,"2024-11-04T17:11:34.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282726,1730740294700,-151.0,0.00043678,14,"2024-11-04T17:11:34.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282727,1730740294709,-151.0,0.00043678,14,"2024-11-04T17:11:34.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282728,1730740294718,-298.90457,0.00043678,14,"2024-11-04T17:11:34.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282729,1730740294728,-10000.0,0.00043678,30,"2024-11-04T17:11:34.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282730,1730740294737,-656.93605744,0.00043678,30,"2024-11-04T17:11:34.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282731,1730740294746,-656.93605744,0.00043679,30,"2024-11-04T17:11:34.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282732,1730740294756,-1000.0,0.0004368,19,"2024-11-04T17:11:34.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282733,1730740294766,-18881.81664691,0.00043699,2,"2024-11-04T17:11:34.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282734,1730740294775,-1942.80478819,0.000437,120,"2024-11-04T17:11:34.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282735,1730740294784,-150.0,0.000437,120,"2024-11-04T17:11:34.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282736,1730740294793,-600.0,0.000437,120,"2024-11-04T17:11:34.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282737,1730740294802,-700.0,0.000437,15,"2024-11-04T17:11:34.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282738,1730740294811,-1000.0,0.000437,19,"2024-11-04T17:11:34.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282739,1730740294821,-1000.0,0.0004372,19,"2024-11-04T17:11:34.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282740,1730740294831,-1000.0,0.0004374,19,"2024-11-04T17:11:34.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282741,1730740294840,-1000.0,0.0004376,19,"2024-11-04T17:11:34.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282742,1730740294850,-6956.1638975,0.00043768,2,"2024-11-04T17:11:34.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282743,1730740294859,-1976.5241805,0.00043768,2,"2024-11-04T17:11:34.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282744,1730740294868,-1452.0100667,0.00043768,2,"2024-11-04T17:11:34.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282745,1730740294877,-3757.1408444,0.00043768,2,"2024-11-04T17:11:34.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282746,1730740294887,-8000.0,0.0004377,120,"2024-11-04T17:11:34.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282747,1730740294896,-1418.98947447,0.0004377,3,"2024-11-04T17:11:34.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282748,1730740294905,-1000.0,0.0004378,19,"2024-11-04T17:11:34.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282749,1730740294914,-150.0,0.00043795,14,"2024-11-04T17:11:34.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282750,1730740294923,-151.0,0.00043798,2,"2024-11-04T17:11:34.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282751,1730740294933,-595.06970383,0.00043798,2,"2024-11-04T17:11:34.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282752,1730740294947,-2139386.10292447,0.00043798,12,"2024-11-04T17:11:34.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282753,1730740295058,-575316.96505974,0.00043798,12,"2024-11-04T17:11:35.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282754,1730740295070,-836247.49099339,0.00043798,12,"2024-11-04T17:11:35.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282755,1730740295176,-500.0,0.00032876,2,"2024-11-04T17:11:35.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282756,1730740295189,-500.0,0.00032876,2,"2024-11-04T17:11:35.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282757,1730740295199,-500.0,0.00032876,2,"2024-11-04T17:11:35.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282758,1730740295208,-500.0,0.00033149,2,"2024-11-04T17:11:35.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282759,1730740295218,-500.0,0.00033149,2,"2024-11-04T17:11:35.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282760,1730740295227,-500.0,0.0003315,2,"2024-11-04T17:11:35.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282761,1730740295236,-500.0,0.0003315,2,"2024-11-04T17:11:35.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282762,1730740295245,-500.0,0.00033423,2,"2024-11-04T17:11:35.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282763,1730740295254,-500.0,0.00033423,2,"2024-11-04T17:11:35.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282764,1730740295263,-500.0,0.00033697,2,"2024-11-04T17:11:35.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282765,1730740295272,-381.75,0.00033971,2,"2024-11-04T17:11:35.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282766,1730740295283,-332850.31143704,0.00043798,12,"2024-11-04T17:11:35.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282767,1730740295351,-20871.21120325,0.00043798,12,"2024-11-04T17:11:35.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282768,1730740295364,-2636.35939003,0.00043798,12,"2024-11-04T17:11:35.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282769,1730740295377,-820.55000001,0.00043798,12,"2024-11-04T17:11:35.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282770,1730740295410,-500.0,0.0003315,2,"2024-11-04T17:11:35.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282771,1730740295419,-500.0,0.00033424,2,"2024-11-04T17:11:35.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282772,1730740295429,-854.08108638,0.00035689,2,"2024-11-04T17:11:35.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282773,1730740295439,-467.75531537,0.00043798,12,"2024-11-04T17:11:35.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282774,1730740295451,-15575.57371515,0.00043798,12,"2024-11-04T17:11:35.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282775,1730740295462,-1205.0,0.00043798,12,"2024-11-04T17:11:35.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282776,1730740295531,-500.0,0.00032876,2,"2024-11-04T17:11:35.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282777,1730740295540,-500.0,0.00033149,2,"2024-11-04T17:11:35.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282778,1730740295550,-613.27,0.00033149,2,"2024-11-04T17:11:35.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282779,1730740295559,-500.0,0.00033149,2,"2024-11-04T17:11:35.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282780,1730740295568,-500.0,0.0003315,2,"2024-11-04T17:11:35.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282781,1730740295578,-500.0,0.00033423,2,"2024-11-04T17:11:35.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282782,1730740295588,-414.44,0.00033698,2,"2024-11-04T17:11:35.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282783,1730740295598,-30286.29,0.00043798,12,"2024-11-04T17:11:35.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282784,1730740295609,-2480.21566597,0.00043798,12,"2024-11-04T17:11:35.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282785,1730740295625,-283.945823,0.00033424,2,"2024-11-04T17:11:35.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282786,1730740295644,-250.82528258,0.00033423,2,"2024-11-04T17:11:35.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282787,1730740295759,-257.500015,0.00032876,2,"2024-11-04T17:11:35.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282788,1730740295777,-242.499985,0.00032876,2,"2024-11-04T17:11:35.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282789,1730740295787,-500.0,0.00032876,2,"2024-11-04T17:11:35.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282790,1730740295797,-500.0,0.00033149,2,"2024-11-04T17:11:35.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282791,1730740295806,-500.0,0.00033149,2,"2024-11-04T17:11:35.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282792,1730740295816,-500.0,0.0003315,2,"2024-11-04T17:11:35.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282793,1730740295825,-249.17471742,0.00033423,2,"2024-11-04T17:11:35.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282794,1730740295835,-500.0,0.00033423,2,"2024-11-04T17:11:35.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282795,1730740295844,-500.0,0.00033423,2,"2024-11-04T17:11:35.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282796,1730740295854,-216.054177,0.00033424,2,"2024-11-04T17:11:35.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282797,1730740295863,-599.81070432,0.00033697,2,"2024-11-04T17:11:35.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282798,1730740295872,-500.0,0.00033697,2,"2024-11-04T17:11:35.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282799,1730740295882,-500.0,0.00033698,2,"2024-11-04T17:11:35.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282800,1730740295891,-157.2,0.00033972,2,"2024-11-04T17:11:35.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282801,1730740295901,-854.08108637,0.00039746,2,"2024-11-04T17:11:35.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282802,1730740295910,-8705.88198506,0.00043798,12,"2024-11-04T17:11:35.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282803,1730740295925,-33813.98362309,0.00043798,12,"2024-11-04T17:11:35.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282815,1730740803096,-424.33,0.0001726,7,"2024-11-04T17:20:03.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282818,1730741108758,8137645.24439433,0.00016,2,"2024-11-04T17:25:08.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282820,1730741141456,158.44,0.00015342,2,"2024-11-04T17:25:41.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282900,1730741435490,-150.0,0.00018107,2,"2024-11-04T17:30:35.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282901,1730741435499,-368.60626677,0.0002,2,"2024-11-04T17:30:35.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282902,1730741436000,-2343.32316928,0.0002,2,"2024-11-04T17:30:36.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282904,1730741436392,-29599.10221482,0.0002,2,"2024-11-04T17:30:36.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282906,1730741436401,-462.0,0.000211,2,"2024-11-04T17:30:36.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282907,1730741436411,-499.999999,0.000241,2,"2024-11-04T17:30:36.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282909,1730741436420,-311.6,0.00029915,2,"2024-11-04T17:30:36.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282911,1730741436429,-1195.41125,0.0003,2,"2024-11-04T17:30:36.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282913,1730741436439,-636.37,0.0003,2,"2024-11-04T17:30:36.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282915,1730741436448,-500.0,0.00031529,2,"2024-11-04T17:30:36.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282917,1730741436457,-500.0,0.00031529,2,"2024-11-04T17:30:36.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282919,1730741436467,-413.75145012,0.00031529,2,"2024-11-04T17:30:36.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282921,1730741436476,-398252.59668163,0.0003153,7,"2024-11-04T17:30:36.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282923,1730741436487,-177.70042049,0.0003153,2,"2024-11-04T17:30:36.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282925,1730741436497,-3897.75,0.00031577,2,"2024-11-04T17:30:36.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282927,1730741436506,-347.76,0.00031645,2,"2024-11-04T17:30:36.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282929,1730741436515,-301.86822722,0.00031903,2,"2024-11-04T17:30:36.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282931,1730741436525,-158.91,0.00032003,30,"2024-11-04T17:30:36.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282933,1730741436535,-150.0,0.00032115,7,"2024-11-04T17:30:36.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282935,1730741436544,-311.6,0.00032179,2,"2024-11-04T17:30:36.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282936,1730741436553,-166.31,0.00032189,2,"2024-11-04T17:30:36.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282938,1730741436563,-200.0,0.00032258,2,"2024-11-04T17:30:36.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282940,1730741436573,-170.33,0.00032684,2,"2024-11-04T17:30:36.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282942,1730741436584,-173.12825551,0.00032776,15,"2024-11-04T17:30:36.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282944,1730741436595,-13818.04543519,0.0003278,2,"2024-11-04T17:30:36.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282947,1730741436606,-253.71658563,0.000328,7,"2024-11-04T17:30:36.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282949,1730741436616,-170.33,0.00032847,2,"2024-11-04T17:30:36.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282951,1730741436630,-511.77751834,0.00032873,5,"2024-11-04T17:30:36.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282953,1730741436645,-505.09282717,0.00032873,5,"2024-11-04T17:30:36.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282955,1730741436656,-500.0,0.00032876,2,"2024-11-04T17:30:36.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282957,1730741436666,-500.0,0.00032876,2,"2024-11-04T17:30:36.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282959,1730741436677,-500.0,0.00032876,2,"2024-11-04T17:30:36.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282961,1730741436687,-500.0,0.00032876,2,"2024-11-04T17:30:36.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282963,1730741436698,-500.0,0.00032876,2,"2024-11-04T17:30:36.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282965,1730741436709,-500.0,0.00032876,2,"2024-11-04T17:30:36.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282967,1730741436719,-500.0,0.00032876,2,"2024-11-04T17:30:36.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282969,1730741436730,-500.0,0.00032876,2,"2024-11-04T17:30:36.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282971,1730741436741,-500.0,0.00032876,2,"2024-11-04T17:30:36.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282973,1730741436751,-500.0,0.00032876,2,"2024-11-04T17:30:36.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282975,1730741436762,-500.0,0.00032876,2,"2024-11-04T17:30:36.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282977,1730741436772,-500.0,0.00032876,2,"2024-11-04T17:30:36.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282979,1730741436783,-500.0,0.00032876,2,"2024-11-04T17:30:36.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282981,1730741436793,-500.0,0.00032876,2,"2024-11-04T17:30:36.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282983,1730741436805,-500.0,0.00032876,2,"2024-11-04T17:30:36.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282985,1730741436815,-500.0,0.00032876,2,"2024-11-04T17:30:36.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282987,1730741436825,-500.0,0.00032876,2,"2024-11-04T17:30:36.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282989,1730741436835,-500.0,0.00032876,2,"2024-11-04T17:30:36.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282991,1730741436846,-500.0,0.00032876,2,"2024-11-04T17:30:36.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282993,1730741436857,-500.0,0.00032876,2,"2024-11-04T17:30:36.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282995,1730741436868,-500.0,0.00032876,2,"2024-11-04T17:30:36.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282997,1730741436878,-500.0,0.00032876,2,"2024-11-04T17:30:36.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341282999,1730741436889,-500.0,0.00032876,2,"2024-11-04T17:30:36.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283001,1730741436899,-500.0,0.00032876,2,"2024-11-04T17:30:36.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283003,1730741436910,-500.0,0.00032876,2,"2024-11-04T17:30:36.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283005,1730741436921,-500.0,0.00032876,2,"2024-11-04T17:30:36.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283007,1730741436931,-500.0,0.00032876,2,"2024-11-04T17:30:36.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283009,1730741436942,-500.0,0.00032876,2,"2024-11-04T17:30:36.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283012,1730741436957,-500.0,0.00032876,2,"2024-11-04T17:30:36.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283014,1730741436968,-500.0,0.00032876,2,"2024-11-04T17:30:36.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283016,1730741436978,-500.0,0.00032876,2,"2024-11-04T17:30:36.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283017,1730741436989,-500.0,0.00032876,2,"2024-11-04T17:30:36.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283019,1730741436999,-500.0,0.00032876,2,"2024-11-04T17:30:36.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283021,1730741437010,-500.0,0.00032876,2,"2024-11-04T17:30:37.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283023,1730741437020,-500.0,0.00032876,2,"2024-11-04T17:30:37.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283025,1730741437030,-500.0,0.00032876,2,"2024-11-04T17:30:37.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283027,1730741437040,-500.0,0.00032876,2,"2024-11-04T17:30:37.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283029,1730741437051,-500.0,0.00032876,2,"2024-11-04T17:30:37.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283031,1730741437061,-500.0,0.00032876,2,"2024-11-04T17:30:37.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283033,1730741437071,-500.0,0.00032876,2,"2024-11-04T17:30:37.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283035,1730741437082,-197.03357993,0.00032876,2,"2024-11-04T17:30:37.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283037,1730741437092,-500.0,0.00032876,2,"2024-11-04T17:30:37.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283040,1730741437102,-500.0,0.00032876,2,"2024-11-04T17:30:37.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283041,1730741437113,-505.8298762,0.00032876,2,"2024-11-04T17:30:37.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283043,1730741437122,-500.0,0.00032876,2,"2024-11-04T17:30:37.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283045,1730741437132,-500.0,0.00032876,2,"2024-11-04T17:30:37.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283047,1730741437142,-500.0,0.00032876,2,"2024-11-04T17:30:37.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283048,1730741437151,-150.0,0.00032876,2,"2024-11-04T17:30:37.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283050,1730741437161,-500.0,0.00032876,2,"2024-11-04T17:30:37.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283052,1730741437170,-500.0,0.00032876,2,"2024-11-04T17:30:37.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283054,1730741437179,-500.0,0.00032876,2,"2024-11-04T17:30:37.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283056,1730741437188,-500.0,0.00032876,2,"2024-11-04T17:30:37.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283057,1730741437198,-500.0,0.00032876,2,"2024-11-04T17:30:37.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283059,1730741437208,-500.0,0.00032876,2,"2024-11-04T17:30:37.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283061,1730741437218,-456.02099581,0.00032876,2,"2024-11-04T17:30:37.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283063,1730741437227,-500.0,0.00032876,2,"2024-11-04T17:30:37.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283065,1730741437237,-500.0,0.00032876,2,"2024-11-04T17:30:37.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283067,1730741437246,-500.0,0.00032876,2,"2024-11-04T17:30:37.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283085,1730741437441,-500.0,0.00032876,2,"2024-11-04T17:30:37.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283087,1730741437451,-500.0,0.00032876,2,"2024-11-04T17:30:37.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283089,1730741437460,-500.0,0.00032876,2,"2024-11-04T17:30:37.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283090,1730741437469,-500.0,0.00032876,2,"2024-11-04T17:30:37.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283092,1730741437479,-500.0,0.00032876,2,"2024-11-04T17:30:37.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283094,1730741437492,-500.0,0.00032876,2,"2024-11-04T17:30:37.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283096,1730741437501,-500.0,0.00032876,2,"2024-11-04T17:30:37.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283098,1730741437510,-500.0,0.00032876,2,"2024-11-04T17:30:37.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283099,1730741437519,-500.0,0.00032876,2,"2024-11-04T17:30:37.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283101,1730741437529,-500.0,0.00032876,2,"2024-11-04T17:30:37.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283103,1730741437538,-500.0,0.00032876,2,"2024-11-04T17:30:37.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283105,1730741437547,-270.07459558,0.00032876,2,"2024-11-04T17:30:37.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283107,1730741437556,-500.0,0.00032876,2,"2024-11-04T17:30:37.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283109,1730741437565,-500.0,0.00032876,2,"2024-11-04T17:30:37.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283110,1730741437576,-500.0,0.00032876,2,"2024-11-04T17:30:37.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283112,1730741437585,-500.0,0.00032876,2,"2024-11-04T17:30:37.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283114,1730741437594,-500.0,0.00032876,2,"2024-11-04T17:30:37.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283116,1730741437603,-500.0,0.00032876,2,"2024-11-04T17:30:37.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283118,1730741437612,-500.0,0.00032876,2,"2024-11-04T17:30:37.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283120,1730741437621,-500.0,0.00032876,2,"2024-11-04T17:30:37.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283121,1730741437629,-500.0,0.00032876,2,"2024-11-04T17:30:37.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283123,1730741437638,-500.0,0.00032876,2,"2024-11-04T17:30:37.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283125,1730741437647,-500.0,0.00032876,2,"2024-11-04T17:30:37.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283127,1730741437656,-500.0,0.00032876,2,"2024-11-04T17:30:37.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283129,1730741437665,-500.0,0.00032876,2,"2024-11-04T17:30:37.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283131,1730741437674,-500.0,0.00032876,2,"2024-11-04T17:30:37.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283132,1730741437683,-500.0,0.00032876,2,"2024-11-04T17:30:37.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283134,1730741437692,-500.0,0.00032876,2,"2024-11-04T17:30:37.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283136,1730741437701,-213.52572242,0.00032876,2,"2024-11-04T17:30:37.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283138,1730741437710,-500.0,0.00032876,2,"2024-11-04T17:30:37.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283140,1730741437719,-500.0,0.00032876,2,"2024-11-04T17:30:37.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283141,1730741437728,-500.0,0.00032876,2,"2024-11-04T17:30:37.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283143,1730741437738,-500.0,0.00032876,2,"2024-11-04T17:30:37.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283145,1730741437747,-500.0,0.00032876,2,"2024-11-04T17:30:37.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283147,1730741437756,-500.0,0.00032876,2,"2024-11-04T17:30:37.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283149,1730741437765,-500.0,0.00032876,2,"2024-11-04T17:30:37.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283150,1730741437774,-500.0,0.00032876,2,"2024-11-04T17:30:37.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283152,1730741437783,-500.0,0.00032876,2,"2024-11-04T17:30:37.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283154,1730741437792,-500.0,0.00032876,2,"2024-11-04T17:30:37.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283156,1730741437801,-500.0,0.00032876,2,"2024-11-04T17:30:37.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283158,1730741437810,-500.0,0.00032876,2,"2024-11-04T17:30:37.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283159,1730741437819,-500.0,0.00032876,2,"2024-11-04T17:30:37.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283161,1730741437828,-500.0,0.00032876,2,"2024-11-04T17:30:37.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283163,1730741437837,-500.0,0.00032876,2,"2024-11-04T17:30:37.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283165,1730741437846,-500.0,0.00032876,2,"2024-11-04T17:30:37.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283167,1730741437855,-500.0,0.00032876,2,"2024-11-04T17:30:37.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283169,1730741437864,-500.0,0.00032876,2,"2024-11-04T17:30:37.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283171,1730741437873,-500.0,0.00032876,2,"2024-11-04T17:30:37.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283172,1730741437883,-500.0,0.00032876,2,"2024-11-04T17:30:37.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283173,1730741437892,-500.0,0.00032876,2,"2024-11-04T17:30:37.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283174,1730741437901,-500.0,0.00032876,2,"2024-11-04T17:30:37.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283175,1730741437910,-500.0,0.00032876,2,"2024-11-04T17:30:37.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283176,1730741437919,-500.0,0.00032876,2,"2024-11-04T17:30:37.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283178,1730741437928,-500.0,0.00032876,2,"2024-11-04T17:30:37.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283179,1730741437937,-510.66107905,0.00032876,2,"2024-11-04T17:30:37.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283180,1730741437948,-500.0,0.00032876,2,"2024-11-04T17:30:37.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283181,1730741437957,-500.0,0.00032876,2,"2024-11-04T17:30:37.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283182,1730741437966,-500.0,0.00032876,2,"2024-11-04T17:30:37.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283183,1730741437975,-500.0,0.00032876,2,"2024-11-04T17:30:37.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283184,1730741437985,-500.0,0.00032876,2,"2024-11-04T17:30:37.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283185,1730741437994,-500.0,0.00032876,2,"2024-11-04T17:30:37.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283186,1730741438003,-500.0,0.00032876,2,"2024-11-04T17:30:38.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283187,1730741438012,-500.0,0.00032876,2,"2024-11-04T17:30:38.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283188,1730741438022,-500.0,0.00032876,2,"2024-11-04T17:30:38.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283189,1730741438031,-500.0,0.00032876,2,"2024-11-04T17:30:38.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283191,1730741438041,-500.0,0.00032876,2,"2024-11-04T17:30:38.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283192,1730741438051,-500.0,0.00032876,2,"2024-11-04T17:30:38.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283194,1730741438060,-500.0,0.00032876,2,"2024-11-04T17:30:38.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283196,1730741438069,-500.0,0.00032876,2,"2024-11-04T17:30:38.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283198,1730741438079,-500.0,0.00032876,2,"2024-11-04T17:30:38.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283199,1730741438088,-500.0,0.00032876,2,"2024-11-04T17:30:38.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283200,1730741438097,-500.0,0.00032876,2,"2024-11-04T17:30:38.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283201,1730741438106,-500.0,0.00032876,2,"2024-11-04T17:30:38.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283202,1730741438116,-554.26701032,0.00032876,2,"2024-11-04T17:30:38.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283203,1730741438125,-500.0,0.00032876,2,"2024-11-04T17:30:38.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283204,1730741438135,-500.0,0.00032876,2,"2024-11-04T17:30:38.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283205,1730741438144,-500.0,0.00032876,2,"2024-11-04T17:30:38.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283206,1730741438153,-500.0,0.00032876,2,"2024-11-04T17:30:38.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283207,1730741438163,-500.0,0.00032876,2,"2024-11-04T17:30:38.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283208,1730741438172,-500.0,0.00032876,2,"2024-11-04T17:30:38.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283209,1730741438181,-500.0,0.00032876,2,"2024-11-04T17:30:38.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283210,1730741438190,-500.0,0.00032876,2,"2024-11-04T17:30:38.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283211,1730741438199,-500.0,0.00032876,2,"2024-11-04T17:30:38.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283212,1730741438209,-500.0,0.00032876,2,"2024-11-04T17:30:38.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283213,1730741438218,-500.0,0.00032876,2,"2024-11-04T17:30:38.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283214,1730741438228,-500.0,0.00032876,2,"2024-11-04T17:30:38.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283215,1730741438237,-500.0,0.00032876,2,"2024-11-04T17:30:38.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283216,1730741438246,-500.0,0.00032876,2,"2024-11-04T17:30:38.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283217,1730741438256,-500.0,0.00032876,2,"2024-11-04T17:30:38.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283218,1730741438265,-500.0,0.00032876,2,"2024-11-04T17:30:38.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283219,1730741438275,-500.0,0.00032876,2,"2024-11-04T17:30:38.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283220,1730741438284,-500.0,0.00032876,2,"2024-11-04T17:30:38.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283221,1730741438293,-500.0,0.00032876,2,"2024-11-04T17:30:38.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283222,1730741438302,-500.0,0.00032876,2,"2024-11-04T17:30:38.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283223,1730741438312,-500.0,0.00032876,2,"2024-11-04T17:30:38.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283224,1730741438321,-500.0,0.00032876,2,"2024-11-04T17:30:38.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283225,1730741438331,-500.0,0.00032876,2,"2024-11-04T17:30:38.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283226,1730741438341,-500.0,0.00032876,2,"2024-11-04T17:30:38.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283227,1730741438351,-500.0,0.00032876,2,"2024-11-04T17:30:38.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283228,1730741438360,-500.0,0.00032876,2,"2024-11-04T17:30:38.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283229,1730741438370,-500.0,0.00032876,2,"2024-11-04T17:30:38.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283230,1730741438379,-500.0,0.00032876,2,"2024-11-04T17:30:38.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283231,1730741438389,-500.0,0.00032876,2,"2024-11-04T17:30:38.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283232,1730741438398,-500.0,0.00032876,2,"2024-11-04T17:30:38.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283233,1730741438407,-500.0,0.00032876,2,"2024-11-04T17:30:38.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283234,1730741438416,-500.0,0.00032876,2,"2024-11-04T17:30:38.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283235,1730741438425,-500.0,0.00032876,2,"2024-11-04T17:30:38.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283236,1730741438434,-500.0,0.00032876,2,"2024-11-04T17:30:38.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283237,1730741438444,-500.0,0.00032876,2,"2024-11-04T17:30:38.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283238,1730741438454,-500.0,0.00032876,2,"2024-11-04T17:30:38.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283239,1730741438463,-500.0,0.00032876,2,"2024-11-04T17:30:38.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283240,1730741438472,-500.0,0.00032876,2,"2024-11-04T17:30:38.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283241,1730741438483,-500.0,0.00032876,2,"2024-11-04T17:30:38.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283242,1730741438492,-500.0,0.00032876,2,"2024-11-04T17:30:38.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283243,1730741438504,-500.0,0.00032876,2,"2024-11-04T17:30:38.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283244,1730741438514,-500.0,0.00032876,2,"2024-11-04T17:30:38.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283245,1730741438524,-503.5078004,0.00032876,2,"2024-11-04T17:30:38.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283246,1730741438533,-500.0,0.00032876,2,"2024-11-04T17:30:38.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283247,1730741438543,-632.03,0.00032876,2,"2024-11-04T17:30:38.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283248,1730741438552,-500.0,0.00032876,2,"2024-11-04T17:30:38.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283249,1730741438561,-500.0,0.00032876,2,"2024-11-04T17:30:38.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283250,1730741438570,-500.0,0.00032876,2,"2024-11-04T17:30:38.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283251,1730741438581,-500.0,0.00032876,2,"2024-11-04T17:30:38.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283252,1730741438591,-500.0,0.00032876,2,"2024-11-04T17:30:38.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283253,1730741438601,-500.0,0.00032876,2,"2024-11-04T17:30:38.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283254,1730741438610,-500.0,0.00032876,2,"2024-11-04T17:30:38.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283255,1730741438619,-500.0,0.00032876,2,"2024-11-04T17:30:38.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283257,1730741438628,-500.0,0.00032876,2,"2024-11-04T17:30:38.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283259,1730741438638,-500.0,0.00032876,2,"2024-11-04T17:30:38.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283260,1730741438648,-500.0,0.00032876,2,"2024-11-04T17:30:38.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283262,1730741438657,-500.0,0.00032876,2,"2024-11-04T17:30:38.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283264,1730741438666,-500.0,0.00032876,2,"2024-11-04T17:30:38.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283266,1730741438676,-500.0,0.00032876,2,"2024-11-04T17:30:38.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283268,1730741438686,-500.0,0.00032876,2,"2024-11-04T17:30:38.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283269,1730741438695,-500.0,0.00032876,2,"2024-11-04T17:30:38.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283270,1730741438705,-500.0,0.00032876,2,"2024-11-04T17:30:38.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283271,1730741438714,-500.0,0.00032876,2,"2024-11-04T17:30:38.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283272,1730741438724,-500.0,0.00032876,2,"2024-11-04T17:30:38.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283273,1730741438734,-500.0,0.00032876,2,"2024-11-04T17:30:38.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283274,1730741438743,-500.0,0.00032876,2,"2024-11-04T17:30:38.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283275,1730741438753,-500.0,0.00032876,2,"2024-11-04T17:30:38.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283276,1730741438762,-500.0,0.00032876,2,"2024-11-04T17:30:38.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283277,1730741438771,-500.0,0.00032876,2,"2024-11-04T17:30:38.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283278,1730741438781,-500.0,0.00032876,2,"2024-11-04T17:30:38.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283279,1730741438791,-500.0,0.00032876,2,"2024-11-04T17:30:38.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283281,1730741438800,-500.0,0.00032876,2,"2024-11-04T17:30:38.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283283,1730741438809,-500.0,0.00032876,2,"2024-11-04T17:30:38.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283284,1730741438818,-500.0,0.00032876,2,"2024-11-04T17:30:38.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283286,1730741438828,-500.0,0.00032876,2,"2024-11-04T17:30:38.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283288,1730741438837,-500.0,0.00032876,2,"2024-11-04T17:30:38.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283290,1730741438846,-500.0,0.00032876,2,"2024-11-04T17:30:38.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283292,1730741438855,-500.0,0.00032876,2,"2024-11-04T17:30:38.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283294,1730741438865,-500.0,0.00032876,2,"2024-11-04T17:30:38.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283296,1730741438874,-500.0,0.00032876,2,"2024-11-04T17:30:38.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283298,1730741438883,-500.0,0.00032876,2,"2024-11-04T17:30:38.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283299,1730741438893,-500.0,0.00032876,2,"2024-11-04T17:30:38.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283301,1730741438902,-500.0,0.00032876,2,"2024-11-04T17:30:38.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283303,1730741438912,-500.0,0.00032876,2,"2024-11-04T17:30:38.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283305,1730741438921,-500.0,0.00032876,2,"2024-11-04T17:30:38.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283307,1730741438930,-500.0,0.00032876,2,"2024-11-04T17:30:38.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283309,1730741438939,-500.0,0.00032876,2,"2024-11-04T17:30:38.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283311,1730741438949,-500.0,0.00032876,2,"2024-11-04T17:30:38.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283313,1730741438958,-500.0,0.00032876,2,"2024-11-04T17:30:38.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283315,1730741438967,-500.0,0.00032876,2,"2024-11-04T17:30:38.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283317,1730741438977,-500.0,0.00032876,2,"2024-11-04T17:30:38.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283318,1730741438987,-500.0,0.00032876,2,"2024-11-04T17:30:38.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283320,1730741438996,-500.0,0.00032876,2,"2024-11-04T17:30:38.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283322,1730741439006,-500.0,0.00032876,2,"2024-11-04T17:30:39.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283324,1730741439016,-500.0,0.00032876,2,"2024-11-04T17:30:39.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283326,1730741439025,-500.0,0.00032876,2,"2024-11-04T17:30:39.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283328,1730741439035,-500.0,0.00032876,2,"2024-11-04T17:30:39.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283330,1730741439044,-500.0,0.00032876,2,"2024-11-04T17:30:39.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283331,1730741439053,-500.0,0.00032876,2,"2024-11-04T17:30:39.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283333,1730741439063,-500.0,0.00032876,2,"2024-11-04T17:30:39.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283335,1730741439072,-500.0,0.00032876,2,"2024-11-04T17:30:39.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283337,1730741439082,-500.0,0.00032876,2,"2024-11-04T17:30:39.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283339,1730741439093,-500.0,0.00032876,2,"2024-11-04T17:30:39.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283341,1730741439102,-500.0,0.00032876,2,"2024-11-04T17:30:39.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283343,1730741439111,-500.0,0.00032876,2,"2024-11-04T17:30:39.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283345,1730741439121,-500.0,0.00032876,2,"2024-11-04T17:30:39.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283347,1730741439129,-500.0,0.00032876,2,"2024-11-04T17:30:39.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283349,1730741439139,-500.0,0.00032876,2,"2024-11-04T17:30:39.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283350,1730741439148,-500.0,0.00032876,2,"2024-11-04T17:30:39.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283352,1730741439157,-500.0,0.00032876,2,"2024-11-04T17:30:39.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283353,1730741439167,-500.0,0.00032876,2,"2024-11-04T17:30:39.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283354,1730741439176,-500.0,0.00032876,2,"2024-11-04T17:30:39.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283355,1730741439185,-500.0,0.00032876,2,"2024-11-04T17:30:39.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283356,1730741439195,-500.0,0.00032876,2,"2024-11-04T17:30:39.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283357,1730741439204,-500.0,0.00032876,2,"2024-11-04T17:30:39.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283358,1730741439214,-500.0,0.00032876,2,"2024-11-04T17:30:39.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283359,1730741439223,-500.0,0.00032876,2,"2024-11-04T17:30:39.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283360,1730741439233,-500.0,0.00032876,2,"2024-11-04T17:30:39.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283361,1730741439242,-500.0,0.00032876,2,"2024-11-04T17:30:39.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283362,1730741439251,-500.0,0.00032876,2,"2024-11-04T17:30:39.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283363,1730741439260,-309.02895654,0.00032876,2,"2024-11-04T17:30:39.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283365,1730741439270,-500.0,0.00032876,2,"2024-11-04T17:30:39.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283367,1730741439279,-500.0,0.00032876,2,"2024-11-04T17:30:39.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283369,1730741439289,-500.0,0.00032876,2,"2024-11-04T17:30:39.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283371,1730741439298,-500.0,0.00032876,2,"2024-11-04T17:30:39.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283373,1730741439307,-500.0,0.00032876,2,"2024-11-04T17:30:39.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283374,1730741439316,-500.0,0.00032876,2,"2024-11-04T17:30:39.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283376,1730741439326,-501.10940731,0.00032876,2,"2024-11-04T17:30:39.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283377,1730741439335,-500.0,0.00032876,2,"2024-11-04T17:30:39.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283378,1730741439344,-500.0,0.00032876,2,"2024-11-04T17:30:39.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283379,1730741439354,-500.0,0.00032876,2,"2024-11-04T17:30:39.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283380,1730741439363,-500.0,0.00032876,2,"2024-11-04T17:30:39.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283381,1730741439373,-229.15457994,0.00032876,2,"2024-11-04T17:30:39.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283382,1730741439391,-500.0,0.00032876,2,"2024-11-04T17:30:39.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283383,1730741439400,-500.0,0.00032876,2,"2024-11-04T17:30:39.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283385,1730741439410,-500.0,0.00032876,2,"2024-11-04T17:30:39.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283387,1730741439419,-500.0,0.00032876,2,"2024-11-04T17:30:39.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283389,1730741439429,-500.0,0.00032876,2,"2024-11-04T17:30:39.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283392,1730741439442,-500.0,0.00032876,2,"2024-11-04T17:30:39.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283394,1730741439452,-500.0,0.00032876,2,"2024-11-04T17:30:39.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283396,1730741439461,-500.0,0.00032876,2,"2024-11-04T17:30:39.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283397,1730741439471,-500.0,0.00032876,2,"2024-11-04T17:30:39.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283400,1730741439484,-500.0,0.00032876,2,"2024-11-04T17:30:39.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283402,1730741439494,-500.0,0.00032876,2,"2024-11-04T17:30:39.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283403,1730741439503,-500.0,0.00032876,2,"2024-11-04T17:30:39.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283405,1730741439512,-500.0,0.00032876,2,"2024-11-04T17:30:39.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283407,1730741439521,-500.0,0.00032876,2,"2024-11-04T17:30:39.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283409,1730741439532,-500.0,0.00032876,2,"2024-11-04T17:30:39.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283411,1730741439541,-500.0,0.00032876,2,"2024-11-04T17:30:39.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283413,1730741439550,-500.0,0.00032876,2,"2024-11-04T17:30:39.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283415,1730741439560,-500.0,0.00032876,2,"2024-11-04T17:30:39.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283417,1730741439570,-500.0,0.00032876,2,"2024-11-04T17:30:39.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283419,1730741439579,-500.0,0.00032876,2,"2024-11-04T17:30:39.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283421,1730741439588,-500.0,0.00032876,2,"2024-11-04T17:30:39.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283423,1730741439598,-500.0,0.00032876,2,"2024-11-04T17:30:39.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283425,1730741439607,-500.0,0.00032876,2,"2024-11-04T17:30:39.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283427,1730741439616,-500.0,0.00032876,2,"2024-11-04T17:30:39.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283429,1730741439626,-500.0,0.00032876,2,"2024-11-04T17:30:39.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283431,1730741439635,-500.0,0.00032876,2,"2024-11-04T17:30:39.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283433,1730741439644,-500.0,0.00032876,2,"2024-11-04T17:30:39.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283435,1730741439653,-500.0,0.00032876,2,"2024-11-04T17:30:39.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283437,1730741439662,-500.0,0.00032876,2,"2024-11-04T17:30:39.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283439,1730741439672,-500.0,0.00032876,2,"2024-11-04T17:30:39.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283441,1730741439681,-500.0,0.00032876,2,"2024-11-04T17:30:39.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283443,1730741439690,-500.0,0.00032876,2,"2024-11-04T17:30:39.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283445,1730741439699,-500.0,0.00032876,2,"2024-11-04T17:30:39.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283447,1730741439708,-500.0,0.00032876,2,"2024-11-04T17:30:39.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283449,1730741439718,-500.0,0.00032876,2,"2024-11-04T17:30:39.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283451,1730741439727,-202.44919993,0.00032876,2,"2024-11-04T17:30:39.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283453,1730741439737,-500.0,0.00032876,2,"2024-11-04T17:30:39.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283455,1730741439746,-500.0,0.00032876,2,"2024-11-04T17:30:39.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283457,1730741439755,-500.0,0.00032876,2,"2024-11-04T17:30:39.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283459,1730741439765,-500.0,0.00032876,2,"2024-11-04T17:30:39.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283461,1730741439774,-500.0,0.00032876,2,"2024-11-04T17:30:39.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283463,1730741439784,-500.0,0.00032876,2,"2024-11-04T17:30:39.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283465,1730741439793,-500.0,0.00032876,2,"2024-11-04T17:30:39.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283467,1730741439803,-500.0,0.00032876,2,"2024-11-04T17:30:39.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283469,1730741439812,-500.0,0.00032876,2,"2024-11-04T17:30:39.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283471,1730741439821,-500.0,0.00032876,2,"2024-11-04T17:30:39.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283473,1730741439831,-500.0,0.00032876,2,"2024-11-04T17:30:39.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283475,1730741439840,-500.0,0.00032876,2,"2024-11-04T17:30:39.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283477,1730741439850,-500.0,0.00032876,2,"2024-11-04T17:30:39.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283479,1730741439860,-500.0,0.00032876,2,"2024-11-04T17:30:39.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283481,1730741439870,-500.0,0.00032876,2,"2024-11-04T17:30:39.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283483,1730741439879,-500.0,0.00032876,2,"2024-11-04T17:30:39.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283485,1730741439888,-500.0,0.00032876,2,"2024-11-04T17:30:39.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283487,1730741439898,-500.0,0.00032876,2,"2024-11-04T17:30:39.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283489,1730741439908,-500.0,0.00032876,2,"2024-11-04T17:30:39.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283490,1730741439919,-500.0,0.00032876,2,"2024-11-04T17:30:39.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283492,1730741439928,-500.0,0.00032876,2,"2024-11-04T17:30:39.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283495,1730741439938,-454.40312969,0.00032876,2,"2024-11-04T17:30:39.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283496,1730741439948,-500.0,0.00032876,2,"2024-11-04T17:30:39.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283498,1730741439957,-500.0,0.00032876,2,"2024-11-04T17:30:39.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283500,1730741439966,-500.0,0.00032876,2,"2024-11-04T17:30:39.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283502,1730741439975,-500.0,0.00032876,2,"2024-11-04T17:30:39.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283504,1730741439985,-500.0,0.00032876,2,"2024-11-04T17:30:39.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283506,1730741439994,-500.0,0.00032876,2,"2024-11-04T17:30:39.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283508,1730741440005,-500.0,0.00032876,2,"2024-11-04T17:30:40.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283510,1730741440014,-520.85267118,0.00032876,2,"2024-11-04T17:30:40.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283512,1730741440023,-500.0,0.00032876,2,"2024-11-04T17:30:40.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283514,1730741440032,-500.0,0.00032876,2,"2024-11-04T17:30:40.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283516,1730741440041,-500.0,0.00032876,2,"2024-11-04T17:30:40.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283518,1730741440051,-500.0,0.00032876,2,"2024-11-04T17:30:40.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283520,1730741440060,-500.0,0.00032876,2,"2024-11-04T17:30:40.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283522,1730741440069,-500.0,0.00032876,2,"2024-11-04T17:30:40.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283524,1730741440078,-500.0,0.00032876,2,"2024-11-04T17:30:40.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283527,1730741440087,-500.0,0.00032876,2,"2024-11-04T17:30:40.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283529,1730741440096,-500.0,0.00032876,2,"2024-11-04T17:30:40.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283531,1730741440106,-500.0,0.00032876,2,"2024-11-04T17:30:40.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283533,1730741440115,-500.0,0.00032876,2,"2024-11-04T17:30:40.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283535,1730741440124,-500.0,0.00032876,2,"2024-11-04T17:30:40.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283537,1730741440133,-500.0,0.00032876,2,"2024-11-04T17:30:40.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283539,1730741440141,-500.0,0.00032876,2,"2024-11-04T17:30:40.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283541,1730741440151,-500.0,0.00032876,2,"2024-11-04T17:30:40.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283543,1730741440160,-500.0,0.00032876,2,"2024-11-04T17:30:40.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283545,1730741440170,-500.0,0.00032876,2,"2024-11-04T17:30:40.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283547,1730741440179,-500.0,0.00032876,2,"2024-11-04T17:30:40.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283548,1730741440188,-500.0,0.00032876,2,"2024-11-04T17:30:40.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283550,1730741440197,-500.0,0.00032876,2,"2024-11-04T17:30:40.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283552,1730741440207,-500.0,0.00032876,2,"2024-11-04T17:30:40.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283554,1730741440218,-500.0,0.00032876,2,"2024-11-04T17:30:40.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283556,1730741440227,-500.0,0.00032876,2,"2024-11-04T17:30:40.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283559,1730741440237,-500.0,0.00032876,2,"2024-11-04T17:30:40.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283560,1730741440246,-500.0,0.00032876,2,"2024-11-04T17:30:40.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283562,1730741440256,-500.0,0.00032876,2,"2024-11-04T17:30:40.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283565,1730741440266,-500.0,0.00032876,2,"2024-11-04T17:30:40.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283567,1730741440275,-500.0,0.00032876,2,"2024-11-04T17:30:40.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283569,1730741440284,-500.0,0.00032876,2,"2024-11-04T17:30:40.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283571,1730741440294,-1000.0,0.00032876,10,"2024-11-04T17:30:40.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283572,1730741440303,-500.0,0.00032876,2,"2024-11-04T17:30:40.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283574,1730741440313,-500.0,0.00032876,2,"2024-11-04T17:30:40.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283576,1730741440323,-500.0,0.00032876,2,"2024-11-04T17:30:40.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283578,1730741440332,-500.0,0.00032876,2,"2024-11-04T17:30:40.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283580,1730741440342,-500.0,0.00032876,2,"2024-11-04T17:30:40.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283582,1730741440351,-500.0,0.00032876,2,"2024-11-04T17:30:40.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283584,1730741440361,-150.0,0.00032876,2,"2024-11-04T17:30:40.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283586,1730741440371,-500.0,0.00032876,2,"2024-11-04T17:30:40.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283588,1730741440380,-500.0,0.00032876,2,"2024-11-04T17:30:40.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283590,1730741440389,-500.0,0.00032876,2,"2024-11-04T17:30:40.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283592,1730741440398,-500.0,0.00032876,2,"2024-11-04T17:30:40.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283594,1730741440408,-500.0,0.00032876,2,"2024-11-04T17:30:40.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283596,1730741440418,-500.0,0.00032876,2,"2024-11-04T17:30:40.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283598,1730741440427,-500.0,0.00032876,2,"2024-11-04T17:30:40.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283600,1730741440437,-500.0,0.00032876,2,"2024-11-04T17:30:40.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283602,1730741440447,-500.0,0.00032876,2,"2024-11-04T17:30:40.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283604,1730741440457,-500.0,0.00032876,2,"2024-11-04T17:30:40.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283606,1730741440466,-500.0,0.00032876,2,"2024-11-04T17:30:40.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283608,1730741440476,-500.0,0.00032876,2,"2024-11-04T17:30:40.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283610,1730741440485,-500.0,0.00032876,2,"2024-11-04T17:30:40.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283612,1730741440495,-500.0,0.00032876,2,"2024-11-04T17:30:40.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283614,1730741440506,-500.0,0.00032876,2,"2024-11-04T17:30:40.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283616,1730741440516,-500.0,0.00032876,2,"2024-11-04T17:30:40.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283618,1730741440525,-500.0,0.00032876,2,"2024-11-04T17:30:40.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283620,1730741440535,-500.0,0.00032876,2,"2024-11-04T17:30:40.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283622,1730741440544,-500.0,0.00032876,2,"2024-11-04T17:30:40.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283624,1730741440554,-500.0,0.00032876,2,"2024-11-04T17:30:40.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283626,1730741440563,-500.0,0.00032876,2,"2024-11-04T17:30:40.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283628,1730741440572,-500.0,0.00032876,2,"2024-11-04T17:30:40.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283630,1730741440583,-500.0,0.00032876,2,"2024-11-04T17:30:40.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283632,1730741440592,-500.0,0.00032876,2,"2024-11-04T17:30:40.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283634,1730741440602,-500.0,0.00032876,2,"2024-11-04T17:30:40.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283636,1730741440612,-500.0,0.00032876,2,"2024-11-04T17:30:40.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283638,1730741440620,-500.0,0.00032876,2,"2024-11-04T17:30:40.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283640,1730741440629,-500.0,0.00032876,2,"2024-11-04T17:30:40.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283642,1730741440638,-500.0,0.00032876,2,"2024-11-04T17:30:40.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283644,1730741440647,-500.0,0.00032876,2,"2024-11-04T17:30:40.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283645,1730741440657,-500.0,0.00032876,2,"2024-11-04T17:30:40.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283647,1730741440666,-500.0,0.00032876,2,"2024-11-04T17:30:40.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283649,1730741440675,-500.0,0.00032876,2,"2024-11-04T17:30:40.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283651,1730741440684,-500.0,0.00032876,2,"2024-11-04T17:30:40.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283653,1730741440693,-500.0,0.00032876,2,"2024-11-04T17:30:40.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283655,1730741440703,-500.0,0.00032876,2,"2024-11-04T17:30:40.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283657,1730741440712,-500.0,0.00032876,2,"2024-11-04T17:30:40.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283659,1730741440721,-500.0,0.00032876,2,"2024-11-04T17:30:40.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283661,1730741440731,-703.0,0.00032876,2,"2024-11-04T17:30:40.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283663,1730741440740,-500.0,0.00032876,2,"2024-11-04T17:30:40.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283665,1730741440750,-500.0,0.00032876,2,"2024-11-04T17:30:40.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283667,1730741440759,-170.33,0.0003301,2,"2024-11-04T17:30:40.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283670,1730741440769,-800.0,0.00033027,2,"2024-11-04T17:30:40.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283672,1730741440780,-500.0,0.00033147,2,"2024-11-04T17:30:40.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283674,1730741440790,-500.0,0.00033147,2,"2024-11-04T17:30:40.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283676,1730741440800,-500.0,0.00033147,2,"2024-11-04T17:30:40.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283677,1730741440809,-500.0,0.00033147,2,"2024-11-04T17:30:40.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283680,1730741440819,-500.0,0.00033147,2,"2024-11-04T17:30:40.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283681,1730741440828,-500.0,0.00033147,2,"2024-11-04T17:30:40.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283683,1730741440839,-500.0,0.00033147,2,"2024-11-04T17:30:40.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283685,1730741440848,-500.0,0.00033147,2,"2024-11-04T17:30:40.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283687,1730741440857,-500.0,0.00033147,2,"2024-11-04T17:30:40.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283689,1730741440866,-500.0,0.00033147,2,"2024-11-04T17:30:40.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283691,1730741440875,-500.0,0.00033147,2,"2024-11-04T17:30:40.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283693,1730741440885,-500.0,0.00033147,2,"2024-11-04T17:30:40.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283695,1730741440894,-500.0,0.00033147,2,"2024-11-04T17:30:40.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283697,1730741440903,-500.0,0.00033147,2,"2024-11-04T17:30:40.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283699,1730741440912,-500.0,0.00033147,2,"2024-11-04T17:30:40.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283701,1730741440922,-500.0,0.00033147,2,"2024-11-04T17:30:40.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283703,1730741440932,-500.0,0.00033147,2,"2024-11-04T17:30:40.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283705,1730741440941,-500.0,0.00033147,2,"2024-11-04T17:30:40.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283707,1730741440951,-500.0,0.00033147,2,"2024-11-04T17:30:40.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283709,1730741440960,-500.0,0.00033147,2,"2024-11-04T17:30:40.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283711,1730741440970,-500.0,0.00033147,2,"2024-11-04T17:30:40.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283713,1730741440980,-500.0,0.00033147,2,"2024-11-04T17:30:40.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283715,1730741440990,-500.0,0.00033147,2,"2024-11-04T17:30:40.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283717,1730741441000,-500.0,0.00033147,2,"2024-11-04T17:30:41.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283719,1730741441009,-500.0,0.00033147,2,"2024-11-04T17:30:41.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283721,1730741441019,-500.0,0.00033147,2,"2024-11-04T17:30:41.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283723,1730741441028,-500.0,0.00033147,2,"2024-11-04T17:30:41.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283725,1730741441038,-500.0,0.00033147,2,"2024-11-04T17:30:41.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283727,1730741441048,-500.0,0.00033147,2,"2024-11-04T17:30:41.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283729,1730741441058,-500.0,0.00033147,2,"2024-11-04T17:30:41.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283731,1730741441068,-500.0,0.00033147,2,"2024-11-04T17:30:41.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283733,1730741441077,-500.0,0.00033147,2,"2024-11-04T17:30:41.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283735,1730741441087,-500.0,0.00033147,2,"2024-11-04T17:30:41.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283737,1730741441097,-500.0,0.00033147,2,"2024-11-04T17:30:41.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283739,1730741441106,-372.69749595,0.00033148,2,"2024-11-04T17:30:41.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283750,1730741441263,-500.0,0.00033148,2,"2024-11-04T17:30:41.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283751,1730741441274,-500.0,0.00033148,2,"2024-11-04T17:30:41.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283752,1730741441283,-500.0,0.00033148,2,"2024-11-04T17:30:41.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283753,1730741441292,-500.0,0.00033148,2,"2024-11-04T17:30:41.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283754,1730741441302,-500.0,0.00033148,2,"2024-11-04T17:30:41.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283755,1730741441311,-500.0,0.00033148,2,"2024-11-04T17:30:41.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283756,1730741441320,-500.0,0.00033148,2,"2024-11-04T17:30:41.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283757,1730741441330,-500.0,0.00033148,2,"2024-11-04T17:30:41.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283758,1730741441340,-500.0,0.00033148,2,"2024-11-04T17:30:41.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283759,1730741441349,-500.0,0.00033148,2,"2024-11-04T17:30:41.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283760,1730741441359,-500.0,0.00033148,2,"2024-11-04T17:30:41.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283761,1730741441368,-500.0,0.00033148,2,"2024-11-04T17:30:41.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283762,1730741441378,-500.0,0.00033148,2,"2024-11-04T17:30:41.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283763,1730741441388,-500.0,0.00033148,2,"2024-11-04T17:30:41.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283764,1730741441400,-500.0,0.00033148,2,"2024-11-04T17:30:41.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283765,1730741441412,-500.0,0.00033148,2,"2024-11-04T17:30:41.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283766,1730741441422,-500.0,0.00033148,2,"2024-11-04T17:30:41.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283767,1730741441432,-500.0,0.00033148,2,"2024-11-04T17:30:41.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283768,1730741441442,-500.0,0.00033148,2,"2024-11-04T17:30:41.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283769,1730741441452,-500.0,0.00033148,2,"2024-11-04T17:30:41.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283770,1730741441461,-500.0,0.00033148,2,"2024-11-04T17:30:41.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283771,1730741441470,-500.0,0.00033148,2,"2024-11-04T17:30:41.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283772,1730741441481,-500.0,0.00033148,2,"2024-11-04T17:30:41.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283773,1730741441490,-500.0,0.00033148,2,"2024-11-04T17:30:41.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283774,1730741441499,-500.0,0.00033148,2,"2024-11-04T17:30:41.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283775,1730741441511,-500.0,0.00033148,2,"2024-11-04T17:30:41.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283776,1730741441520,-500.0,0.00033148,2,"2024-11-04T17:30:41.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283777,1730741441530,-500.0,0.00033148,2,"2024-11-04T17:30:41.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283778,1730741441541,-500.0,0.00033148,2,"2024-11-04T17:30:41.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283779,1730741441550,-500.0,0.00033148,2,"2024-11-04T17:30:41.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283780,1730741441560,-500.0,0.00033148,2,"2024-11-04T17:30:41.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283781,1730741441570,-500.0,0.00033148,2,"2024-11-04T17:30:41.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283782,1730741441579,-500.0,0.00033148,2,"2024-11-04T17:30:41.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283783,1730741441589,-333.81272098,0.00033148,2,"2024-11-04T17:30:41.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283784,1730741441598,-500.0,0.00033148,2,"2024-11-04T17:30:41.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283785,1730741441608,-500.0,0.00033148,2,"2024-11-04T17:30:41.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283786,1730741441617,-500.0,0.00033148,2,"2024-11-04T17:30:41.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283787,1730741441627,-500.0,0.00033148,2,"2024-11-04T17:30:41.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283788,1730741441636,-500.0,0.00033148,2,"2024-11-04T17:30:41.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283789,1730741441646,-500.0,0.00033148,2,"2024-11-04T17:30:41.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283790,1730741441655,-500.0,0.00033148,2,"2024-11-04T17:30:41.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283791,1730741441664,-500.0,0.00033148,2,"2024-11-04T17:30:41.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283792,1730741441673,-500.0,0.00033148,2,"2024-11-04T17:30:41.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283793,1730741441682,-500.0,0.00033148,2,"2024-11-04T17:30:41.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283794,1730741441692,-500.0,0.00033148,2,"2024-11-04T17:30:41.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283795,1730741441701,-500.0,0.00033148,2,"2024-11-04T17:30:41.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283796,1730741441710,-500.0,0.00033148,2,"2024-11-04T17:30:41.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283797,1730741441719,-500.0,0.00033148,2,"2024-11-04T17:30:41.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283798,1730741441728,-500.0,0.00033148,2,"2024-11-04T17:30:41.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283799,1730741441737,-630.64335868,0.00033148,2,"2024-11-04T17:30:41.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283800,1730741441747,-500.0,0.00033148,2,"2024-11-04T17:30:41.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283801,1730741441756,-500.0,0.00033148,2,"2024-11-04T17:30:41.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283802,1730741441766,-500.0,0.00033148,2,"2024-11-04T17:30:41.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283803,1730741441775,-500.0,0.00033148,2,"2024-11-04T17:30:41.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283804,1730741441784,-500.0,0.00033148,2,"2024-11-04T17:30:41.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283805,1730741441793,-500.0,0.00033148,2,"2024-11-04T17:30:41.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283806,1730741441803,-500.0,0.00033148,2,"2024-11-04T17:30:41.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283807,1730741441813,-500.0,0.00033148,2,"2024-11-04T17:30:41.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283808,1730741441823,-500.0,0.00033148,2,"2024-11-04T17:30:41.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283809,1730741441833,-500.0,0.00033148,2,"2024-11-04T17:30:41.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283810,1730741441842,-500.0,0.00033148,2,"2024-11-04T17:30:41.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283811,1730741441851,-500.0,0.00033148,2,"2024-11-04T17:30:41.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283812,1730741441861,-500.0,0.00033148,2,"2024-11-04T17:30:41.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283813,1730741441871,-500.0,0.00033148,2,"2024-11-04T17:30:41.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283814,1730741441879,-500.0,0.00033148,2,"2024-11-04T17:30:41.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283815,1730741441889,-500.0,0.00033148,2,"2024-11-04T17:30:41.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283816,1730741441898,-636.12724301,0.00033148,2,"2024-11-04T17:30:41.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283817,1730741441907,-500.0,0.00033148,2,"2024-11-04T17:30:41.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283818,1730741441917,-500.0,0.00033148,2,"2024-11-04T17:30:41.917",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283819,1730741441926,-500.0,0.00033148,2,"2024-11-04T17:30:41.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283820,1730741441935,-500.0,0.00033148,2,"2024-11-04T17:30:41.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283821,1730741441945,-500.0,0.00033148,2,"2024-11-04T17:30:41.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283822,1730741441954,-500.0,0.00033148,2,"2024-11-04T17:30:41.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283823,1730741441964,-500.0,0.00033148,2,"2024-11-04T17:30:41.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283824,1730741441974,-500.0,0.00033148,2,"2024-11-04T17:30:41.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283825,1730741441983,-500.0,0.00033148,2,"2024-11-04T17:30:41.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283826,1730741441992,-500.0,0.00033148,2,"2024-11-04T17:30:41.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283827,1730741442002,-500.0,0.00033148,2,"2024-11-04T17:30:42.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283828,1730741442011,-500.0,0.00033148,2,"2024-11-04T17:30:42.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283829,1730741442021,-500.0,0.00033148,2,"2024-11-04T17:30:42.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283830,1730741442030,-500.0,0.00033148,2,"2024-11-04T17:30:42.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283831,1730741442039,-500.0,0.00033148,2,"2024-11-04T17:30:42.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283832,1730741442048,-500.0,0.00033148,2,"2024-11-04T17:30:42.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283833,1730741442058,-500.0,0.00033148,2,"2024-11-04T17:30:42.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283834,1730741442067,-500.0,0.00033148,2,"2024-11-04T17:30:42.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283835,1730741442077,-500.0,0.00033148,2,"2024-11-04T17:30:42.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283836,1730741442086,-500.0,0.00033148,2,"2024-11-04T17:30:42.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283837,1730741442096,-500.0,0.00033148,2,"2024-11-04T17:30:42.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283838,1730741442105,-500.0,0.00033148,2,"2024-11-04T17:30:42.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283839,1730741442114,-500.0,0.00033148,2,"2024-11-04T17:30:42.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283840,1730741442124,-500.0,0.00033148,2,"2024-11-04T17:30:42.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283841,1730741442133,-500.0,0.00033148,2,"2024-11-04T17:30:42.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283842,1730741442142,-500.0,0.00033148,2,"2024-11-04T17:30:42.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283843,1730741442152,-500.0,0.00033148,2,"2024-11-04T17:30:42.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283844,1730741442162,-500.0,0.00033148,2,"2024-11-04T17:30:42.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283845,1730741442171,-500.0,0.00033148,2,"2024-11-04T17:30:42.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283846,1730741442181,-500.0,0.00033148,2,"2024-11-04T17:30:42.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283847,1730741442191,-500.0,0.00033148,2,"2024-11-04T17:30:42.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283848,1730741442201,-500.0,0.00033148,2,"2024-11-04T17:30:42.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283849,1730741442210,-500.0,0.00033148,2,"2024-11-04T17:30:42.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283850,1730741442220,-500.0,0.00033148,2,"2024-11-04T17:30:42.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283851,1730741442229,-500.0,0.00033148,2,"2024-11-04T17:30:42.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283852,1730741442239,-500.0,0.00033148,2,"2024-11-04T17:30:42.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283853,1730741442249,-500.0,0.00033148,2,"2024-11-04T17:30:42.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283854,1730741442258,-500.0,0.00033148,2,"2024-11-04T17:30:42.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283855,1730741442267,-480.78437604,0.00033148,2,"2024-11-04T17:30:42.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283856,1730741442293,-19.21562396,0.00033148,2,"2024-11-04T17:30:42.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283857,1730741442303,-150.0,0.00033148,2,"2024-11-04T17:30:42.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283858,1730741442311,-500.0,0.00033148,2,"2024-11-04T17:30:42.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283859,1730741442320,-500.0,0.00033148,2,"2024-11-04T17:30:42.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283860,1730741442330,-500.0,0.00033148,2,"2024-11-04T17:30:42.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283861,1730741442340,-500.0,0.00033148,2,"2024-11-04T17:30:42.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283862,1730741442349,-500.0,0.00033148,2,"2024-11-04T17:30:42.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283863,1730741442358,-500.0,0.00033148,2,"2024-11-04T17:30:42.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283864,1730741442368,-500.0,0.00033148,2,"2024-11-04T17:30:42.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283865,1730741442377,-500.0,0.00033148,2,"2024-11-04T17:30:42.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283866,1730741442387,-500.0,0.00033148,2,"2024-11-04T17:30:42.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283867,1730741442396,-500.0,0.00033148,2,"2024-11-04T17:30:42.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283868,1730741442406,-500.0,0.00033148,2,"2024-11-04T17:30:42.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283869,1730741442414,-500.0,0.00033148,2,"2024-11-04T17:30:42.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283870,1730741442425,-500.0,0.00033148,2,"2024-11-04T17:30:42.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283871,1730741442434,-316.09661404,0.00033148,2,"2024-11-04T17:30:42.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283872,1730741442444,-500.0,0.00033148,2,"2024-11-04T17:30:42.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283873,1730741442455,-500.0,0.00033148,2,"2024-11-04T17:30:42.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283874,1730741442464,-500.0,0.00033148,2,"2024-11-04T17:30:42.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283875,1730741442474,-500.0,0.00033148,2,"2024-11-04T17:30:42.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283876,1730741442484,-500.0,0.00033148,2,"2024-11-04T17:30:42.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283877,1730741442494,-314.6933092,0.00033148,2,"2024-11-04T17:30:42.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283878,1730741442669,-500.0,0.00032876,2,"2024-11-04T17:30:42.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283879,1730741442678,-272.84062201,0.00033148,2,"2024-11-04T17:30:42.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283880,1730741442688,-500.0,0.00033148,2,"2024-11-04T17:30:42.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283881,1730741442697,-198.038463,0.00033148,2,"2024-11-04T17:30:42.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283882,1730741442709,-84.62561027,0.00033148,2,"2024-11-04T17:30:42.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283883,1730741442718,-500.0,0.00033148,2,"2024-11-04T17:30:42.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283884,1730741442728,-90.05438973,0.00033148,2,"2024-11-04T17:30:42.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283885,1730741442739,-409.94561027,0.00033148,2,"2024-11-04T17:30:42.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283886,1730741442749,-249.25438973,0.00033148,2,"2024-11-04T17:30:42.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283887,1730741442772,-250.74561027,0.00033148,2,"2024-11-04T17:30:42.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283888,1730741442781,-500.0,0.00033148,2,"2024-11-04T17:30:42.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283889,1730741442791,-500.0,0.00033148,2,"2024-11-04T17:30:42.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283890,1730741442800,-500.0,0.00033148,2,"2024-11-04T17:30:42.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283891,1730741442809,-500.0,0.00033148,2,"2024-11-04T17:30:42.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283892,1730741442819,-500.0,0.00033148,2,"2024-11-04T17:30:42.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283893,1730741442828,-500.0,0.00033148,2,"2024-11-04T17:30:42.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283894,1730741442837,-500.0,0.00033148,2,"2024-11-04T17:30:42.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283895,1730741442847,-500.0,0.00033148,2,"2024-11-04T17:30:42.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283896,1730741442856,-500.0,0.00033148,2,"2024-11-04T17:30:42.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283897,1730741442865,-500.0,0.00033148,2,"2024-11-04T17:30:42.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283898,1730741442874,-500.0,0.00033148,2,"2024-11-04T17:30:42.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283899,1730741442884,-500.0,0.00033148,2,"2024-11-04T17:30:42.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283900,1730741442893,-500.0,0.00033148,2,"2024-11-04T17:30:42.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283901,1730741442903,-500.0,0.00033148,2,"2024-11-04T17:30:42.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283902,1730741442912,-500.0,0.00033148,2,"2024-11-04T17:30:42.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283903,1730741442921,-500.0,0.00033148,2,"2024-11-04T17:30:42.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283904,1730741442930,-500.0,0.00033148,2,"2024-11-04T17:30:42.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283905,1730741442939,-500.0,0.00033148,2,"2024-11-04T17:30:42.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283906,1730741442948,-500.0,0.00033148,2,"2024-11-04T17:30:42.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283907,1730741442958,-500.0,0.00033148,2,"2024-11-04T17:30:42.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283908,1730741442968,-500.0,0.00033148,2,"2024-11-04T17:30:42.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283910,1730741442977,-500.0,0.00033148,2,"2024-11-04T17:30:42.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283911,1730741442986,-500.0,0.00033148,2,"2024-11-04T17:30:42.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283912,1730741442995,-500.0,0.00033148,2,"2024-11-04T17:30:42.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283913,1730741443005,-500.0,0.00033148,2,"2024-11-04T17:30:43.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283914,1730741443014,-500.0,0.00033148,2,"2024-11-04T17:30:43.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283915,1730741443023,-500.0,0.00033148,2,"2024-11-04T17:30:43.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283916,1730741443033,-500.0,0.00033148,2,"2024-11-04T17:30:43.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283917,1730741443042,-500.0,0.00033148,2,"2024-11-04T17:30:43.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283918,1730741443052,-500.0,0.00033148,2,"2024-11-04T17:30:43.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283919,1730741443062,-500.0,0.00033148,2,"2024-11-04T17:30:43.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283920,1730741443072,-500.0,0.00033148,2,"2024-11-04T17:30:43.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283921,1730741443082,-500.0,0.00033148,2,"2024-11-04T17:30:43.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283922,1730741443092,-500.0,0.00033148,2,"2024-11-04T17:30:43.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283923,1730741443102,-500.0,0.00033148,2,"2024-11-04T17:30:43.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283924,1730741443112,-500.0,0.00033148,2,"2024-11-04T17:30:43.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283925,1730741443121,-500.0,0.00033148,2,"2024-11-04T17:30:43.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283927,1730741443131,-500.0,0.00033148,2,"2024-11-04T17:30:43.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283929,1730741443141,-552.04,0.00033148,2,"2024-11-04T17:30:43.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283930,1730741443164,-500.0,0.00033148,2,"2024-11-04T17:30:43.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283933,1730741443174,-500.0,0.00033148,2,"2024-11-04T17:30:43.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283936,1730741443183,-601.90094243,0.00033148,2,"2024-11-04T17:30:43.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283939,1730741443193,-500.0,0.00033148,2,"2024-11-04T17:30:43.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283942,1730741443203,-500.0,0.00033148,2,"2024-11-04T17:30:43.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283945,1730741443215,-603.38081934,0.00033148,2,"2024-11-04T17:30:43.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283948,1730741443224,-500.0,0.00033148,2,"2024-11-04T17:30:43.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283950,1730741443232,-500.0,0.00033148,2,"2024-11-04T17:30:43.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283952,1730741443241,-500.0,0.00033148,2,"2024-11-04T17:30:43.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283955,1730741443251,-500.0,0.00033148,2,"2024-11-04T17:30:43.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283958,1730741443261,-500.0,0.00033148,2,"2024-11-04T17:30:43.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283960,1730741443271,-500.0,0.00033148,2,"2024-11-04T17:30:43.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283962,1730741443281,-500.0,0.00033148,2,"2024-11-04T17:30:43.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283963,1730741443290,-546.49079028,0.00033148,2,"2024-11-04T17:30:43.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283965,1730741443299,-500.0,0.00033148,2,"2024-11-04T17:30:43.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283967,1730741443308,-500.0,0.00033148,2,"2024-11-04T17:30:43.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283969,1730741443317,-500.0,0.00033148,2,"2024-11-04T17:30:43.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283971,1730741443327,-500.0,0.00033148,2,"2024-11-04T17:30:43.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283973,1730741443337,-500.0,0.00033148,2,"2024-11-04T17:30:43.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283975,1730741443346,-500.0,0.00033148,2,"2024-11-04T17:30:43.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283977,1730741443356,-500.0,0.00033148,2,"2024-11-04T17:30:43.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283979,1730741443365,-500.0,0.00033148,2,"2024-11-04T17:30:43.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283981,1730741443375,-500.0,0.00033148,2,"2024-11-04T17:30:43.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283983,1730741443385,-159.87158899,0.00033148,2,"2024-11-04T17:30:43.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283985,1730741443394,-500.0,0.00033148,2,"2024-11-04T17:30:43.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283987,1730741443403,-500.0,0.00033148,2,"2024-11-04T17:30:43.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283989,1730741443412,-500.0,0.00033148,2,"2024-11-04T17:30:43.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283991,1730741443421,-500.0,0.00033148,2,"2024-11-04T17:30:43.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283993,1730741443431,-500.0,0.00033148,2,"2024-11-04T17:30:43.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283995,1730741443442,-500.0,0.00033148,2,"2024-11-04T17:30:43.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283997,1730741443451,-500.0,0.00033148,2,"2024-11-04T17:30:43.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341283999,1730741443461,-500.0,0.00033148,2,"2024-11-04T17:30:43.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284000,1730741443470,-500.0,0.00033148,2,"2024-11-04T17:30:43.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284002,1730741443481,-500.0,0.00033148,2,"2024-11-04T17:30:43.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284004,1730741443490,-500.0,0.00033148,2,"2024-11-04T17:30:43.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284006,1730741443500,-500.0,0.00033148,2,"2024-11-04T17:30:43.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284008,1730741443512,-500.0,0.00033148,2,"2024-11-04T17:30:43.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284010,1730741443522,-503.14154575,0.00033148,2,"2024-11-04T17:30:43.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284012,1730741443531,-500.0,0.00033148,2,"2024-11-04T17:30:43.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284014,1730741443540,-315.86689653,0.00033148,2,"2024-11-04T17:30:43.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284016,1730741443550,-500.0,0.00033148,2,"2024-11-04T17:30:43.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284018,1730741443560,-500.0,0.00033148,2,"2024-11-04T17:30:43.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284021,1730741443569,-500.0,0.00033148,2,"2024-11-04T17:30:43.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284022,1730741443579,-500.0,0.00033148,2,"2024-11-04T17:30:43.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284024,1730741443589,-500.0,0.00033148,2,"2024-11-04T17:30:43.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284026,1730741443598,-500.0,0.00033148,2,"2024-11-04T17:30:43.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284028,1730741443608,-500.0,0.00033148,2,"2024-11-04T17:30:43.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284030,1730741443617,-500.0,0.00033148,2,"2024-11-04T17:30:43.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284032,1730741443626,-500.0,0.00033148,2,"2024-11-04T17:30:43.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284034,1730741443635,-500.0,0.00033148,2,"2024-11-04T17:30:43.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284037,1730741443644,-500.0,0.00033148,2,"2024-11-04T17:30:43.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284038,1730741443653,-500.0,0.00033148,2,"2024-11-04T17:30:43.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284041,1730741443663,-500.0,0.00033148,2,"2024-11-04T17:30:43.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284043,1730741443672,-500.0,0.00033148,2,"2024-11-04T17:30:43.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284044,1730741443685,-500.0,0.00033148,2,"2024-11-04T17:30:43.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284047,1730741443698,-500.0,0.00033148,2,"2024-11-04T17:30:43.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284048,1730741443707,-500.0,0.00033148,2,"2024-11-04T17:30:43.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284051,1730741443717,-500.0,0.00033148,2,"2024-11-04T17:30:43.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284053,1730741443727,-500.0,0.00033148,2,"2024-11-04T17:30:43.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284055,1730741443736,-500.0,0.00033148,2,"2024-11-04T17:30:43.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284056,1730741443747,-500.0,0.00033148,2,"2024-11-04T17:30:43.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284058,1730741443757,-500.0,0.00033148,2,"2024-11-04T17:30:43.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284060,1730741443765,-500.0,0.00033148,2,"2024-11-04T17:30:43.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284063,1730741443776,-500.0,0.00033148,2,"2024-11-04T17:30:43.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284064,1730741443785,-500.0,0.00033148,2,"2024-11-04T17:30:43.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284067,1730741443795,-1000.0,0.00033148,2,"2024-11-04T17:30:43.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284069,1730741443804,-500.0,0.00033148,2,"2024-11-04T17:30:43.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284072,1730741443813,-500.0,0.00033148,2,"2024-11-04T17:30:43.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284075,1730741443822,-500.0,0.00033148,2,"2024-11-04T17:30:43.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284078,1730741443831,-500.0,0.00033148,2,"2024-11-04T17:30:43.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284081,1730741443840,-500.0,0.00033148,2,"2024-11-04T17:30:43.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284084,1730741443850,-500.0,0.00033148,2,"2024-11-04T17:30:43.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284087,1730741443859,-500.0,0.00033148,2,"2024-11-04T17:30:43.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284090,1730741443868,-500.0,0.00033148,2,"2024-11-04T17:30:43.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284093,1730741443878,-500.0,0.00033148,2,"2024-11-04T17:30:43.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284095,1730741443886,-500.0,0.00033148,2,"2024-11-04T17:30:43.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284096,1730741443895,-500.0,0.00033148,2,"2024-11-04T17:30:43.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284099,1730741443904,-582.30509074,0.00033148,2,"2024-11-04T17:30:43.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284103,1730741443914,-500.0,0.00033148,2,"2024-11-04T17:30:43.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284105,1730741443923,-500.0,0.00033148,2,"2024-11-04T17:30:43.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284107,1730741443942,-500.0,0.00033148,2,"2024-11-04T17:30:43.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284109,1730741443953,-500.0,0.00033148,2,"2024-11-04T17:30:43.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284111,1730741443963,-500.0,0.00033148,2,"2024-11-04T17:30:43.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284113,1730741443975,-500.0,0.00033148,2,"2024-11-04T17:30:43.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284115,1730741443985,-500.0,0.00033148,2,"2024-11-04T17:30:43.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284117,1730741443994,-500.0,0.00033148,2,"2024-11-04T17:30:43.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284119,1730741444003,-500.0,0.00033148,2,"2024-11-04T17:30:44.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284121,1730741444012,-500.0,0.00033148,2,"2024-11-04T17:30:44.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284123,1730741444021,-500.0,0.00033148,2,"2024-11-04T17:30:44.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284125,1730741444031,-500.0,0.00033148,2,"2024-11-04T17:30:44.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284127,1730741444041,-500.0,0.00033148,2,"2024-11-04T17:30:44.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284129,1730741444050,-500.0,0.00033148,2,"2024-11-04T17:30:44.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284131,1730741444059,-500.0,0.00033148,2,"2024-11-04T17:30:44.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284133,1730741444068,-500.0,0.00033148,2,"2024-11-04T17:30:44.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284135,1730741444078,-500.0,0.00033148,2,"2024-11-04T17:30:44.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284137,1730741444088,-500.0,0.00033148,2,"2024-11-04T17:30:44.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284139,1730741444097,-500.0,0.00033148,2,"2024-11-04T17:30:44.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284141,1730741444107,-500.0,0.00033148,2,"2024-11-04T17:30:44.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284143,1730741444116,-500.0,0.00033148,2,"2024-11-04T17:30:44.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284145,1730741444126,-500.0,0.00033148,2,"2024-11-04T17:30:44.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284147,1730741444135,-500.0,0.00033148,2,"2024-11-04T17:30:44.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284149,1730741444146,-500.0,0.00033148,2,"2024-11-04T17:30:44.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284151,1730741444158,-500.0,0.00033148,2,"2024-11-04T17:30:44.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284153,1730741444168,-500.0,0.00033148,2,"2024-11-04T17:30:44.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284155,1730741444182,-500.0,0.00033148,2,"2024-11-04T17:30:44.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284157,1730741444191,-644.09521167,0.00033148,2,"2024-11-04T17:30:44.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284159,1730741444200,-500.0,0.00033148,2,"2024-11-04T17:30:44.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284161,1730741444209,-500.0,0.00033148,2,"2024-11-04T17:30:44.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284163,1730741444218,-500.0,0.00033148,2,"2024-11-04T17:30:44.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284165,1730741444227,-500.0,0.00033148,2,"2024-11-04T17:30:44.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284167,1730741444236,-500.0,0.00033148,2,"2024-11-04T17:30:44.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284169,1730741444246,-500.0,0.00033148,2,"2024-11-04T17:30:44.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284171,1730741444255,-500.0,0.00033148,2,"2024-11-04T17:30:44.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284173,1730741444265,-500.0,0.00033148,2,"2024-11-04T17:30:44.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284175,1730741444276,-500.0,0.00033148,2,"2024-11-04T17:30:44.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284177,1730741444287,-500.0,0.00033148,2,"2024-11-04T17:30:44.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284179,1730741444298,-134.6671501,0.00033148,2,"2024-11-04T17:30:44.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284182,1730741444315,-365.3328499,0.00033148,2,"2024-11-04T17:30:44.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284184,1730741444326,-500.0,0.00033148,2,"2024-11-04T17:30:44.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284186,1730741444336,-500.0,0.00033148,2,"2024-11-04T17:30:44.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284188,1730741444345,-500.0,0.00033148,2,"2024-11-04T17:30:44.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284190,1730741444355,-500.0,0.00033148,2,"2024-11-04T17:30:44.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284192,1730741444365,-500.0,0.00033148,2,"2024-11-04T17:30:44.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284194,1730741444374,-500.0,0.00033148,2,"2024-11-04T17:30:44.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284196,1730741444385,-500.0,0.00033148,2,"2024-11-04T17:30:44.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284198,1730741444395,-500.0,0.00033148,2,"2024-11-04T17:30:44.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284200,1730741444403,-500.0,0.00033148,2,"2024-11-04T17:30:44.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284202,1730741444412,-500.0,0.00033148,2,"2024-11-04T17:30:44.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284204,1730741444422,-500.0,0.00033148,2,"2024-11-04T17:30:44.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284206,1730741444432,-500.0,0.00033148,2,"2024-11-04T17:30:44.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284208,1730741444442,-500.0,0.00033148,2,"2024-11-04T17:30:44.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284210,1730741444452,-500.0,0.00033148,2,"2024-11-04T17:30:44.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284212,1730741444461,-500.0,0.00033148,2,"2024-11-04T17:30:44.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284213,1730741444471,-500.0,0.00033148,2,"2024-11-04T17:30:44.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284214,1730741444483,-500.0,0.00033148,2,"2024-11-04T17:30:44.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284216,1730741444493,-500.0,0.00033148,2,"2024-11-04T17:30:44.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284217,1730741444502,-500.0,0.00033148,2,"2024-11-04T17:30:44.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284219,1730741444513,-500.0,0.00033148,2,"2024-11-04T17:30:44.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284222,1730741444524,-500.0,0.00033148,2,"2024-11-04T17:30:44.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284223,1730741444535,-500.0,0.00033148,2,"2024-11-04T17:30:44.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284225,1730741444544,-500.0,0.00033148,2,"2024-11-04T17:30:44.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284227,1730741444554,-500.0,0.00033148,2,"2024-11-04T17:30:44.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284229,1730741444564,-500.0,0.00033148,2,"2024-11-04T17:30:44.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284231,1730741444574,-500.0,0.00033148,2,"2024-11-04T17:30:44.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284233,1730741444584,-500.0,0.00033148,2,"2024-11-04T17:30:44.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284235,1730741444594,-500.0,0.00033148,2,"2024-11-04T17:30:44.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284237,1730741444605,-500.0,0.00033148,2,"2024-11-04T17:30:44.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284240,1730741444614,-500.0,0.00033148,2,"2024-11-04T17:30:44.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284242,1730741444624,-500.0,0.00033148,2,"2024-11-04T17:30:44.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284243,1730741444633,-500.0,0.00033148,2,"2024-11-04T17:30:44.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284245,1730741444642,-500.0,0.00033148,2,"2024-11-04T17:30:44.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284247,1730741444651,-500.0,0.00033148,2,"2024-11-04T17:30:44.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284249,1730741444661,-500.0,0.00033148,2,"2024-11-04T17:30:44.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284251,1730741444670,-500.0,0.00033148,2,"2024-11-04T17:30:44.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284253,1730741444681,-500.0,0.00033148,2,"2024-11-04T17:30:44.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284255,1730741444691,-500.0,0.00033148,2,"2024-11-04T17:30:44.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284257,1730741444700,-500.0,0.00033148,2,"2024-11-04T17:30:44.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284259,1730741444709,-185.58654075,0.00033148,2,"2024-11-04T17:30:44.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284261,1730741444718,-500.0,0.00033148,2,"2024-11-04T17:30:44.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284263,1730741444727,-500.0,0.00033148,2,"2024-11-04T17:30:44.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284265,1730741444736,-500.0,0.00033148,2,"2024-11-04T17:30:44.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284267,1730741444745,-500.0,0.00033148,2,"2024-11-04T17:30:44.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284285,1730741444885,-500.0,0.00033149,2,"2024-11-04T17:30:44.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284287,1730741444915,-528.95617561,0.00033149,2,"2024-11-04T17:30:44.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284289,1730741444926,-260.1382953,0.00033149,2,"2024-11-04T17:30:44.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284291,1730741444943,-509.96599678,0.00033149,2,"2024-11-04T17:30:44.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284293,1730741444952,-500.0,0.00033149,2,"2024-11-04T17:30:44.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284295,1730741444962,-229.87519007,0.00033149,2,"2024-11-04T17:30:44.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284296,1730741444971,-500.0,0.00033149,2,"2024-11-04T17:30:44.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284298,1730741444981,-500.0,0.00033149,2,"2024-11-04T17:30:44.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284300,1730741444990,-500.0,0.00033149,2,"2024-11-04T17:30:44.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284302,1730741445000,-464.59901519,0.00033149,2,"2024-11-04T17:30:45.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284303,1730741445009,-219.58052095,0.00033149,2,"2024-11-04T17:30:45.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284304,1730741445018,-500.0,0.00033149,2,"2024-11-04T17:30:45.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284305,1730741445027,-500.0,0.00033149,2,"2024-11-04T17:30:45.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284306,1730741445036,-534.94211789,0.00033149,2,"2024-11-04T17:30:45.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284307,1730741445045,-500.0,0.00033149,2,"2024-11-04T17:30:45.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284309,1730741445055,-500.0,0.00033149,2,"2024-11-04T17:30:45.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284311,1730741445064,-500.0,0.00033149,2,"2024-11-04T17:30:45.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284313,1730741445074,-500.0,0.00033149,2,"2024-11-04T17:30:45.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284315,1730741445083,-500.0,0.00033149,2,"2024-11-04T17:30:45.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284317,1730741445093,-500.0,0.00033149,2,"2024-11-04T17:30:45.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284319,1730741445103,-500.0,0.00033149,2,"2024-11-04T17:30:45.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284321,1730741445112,-500.0,0.00033149,2,"2024-11-04T17:30:45.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284323,1730741445121,-500.0,0.00033149,2,"2024-11-04T17:30:45.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284325,1730741445130,-500.0,0.00033149,2,"2024-11-04T17:30:45.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284327,1730741445140,-500.0,0.00033149,2,"2024-11-04T17:30:45.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284329,1730741445149,-500.0,0.00033149,2,"2024-11-04T17:30:45.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284331,1730741445159,-500.0,0.00033149,2,"2024-11-04T17:30:45.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284333,1730741445168,-500.0,0.00033149,2,"2024-11-04T17:30:45.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284335,1730741445179,-500.0,0.00033149,2,"2024-11-04T17:30:45.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284337,1730741445189,-500.0,0.00033149,2,"2024-11-04T17:30:45.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284339,1730741445198,-500.0,0.00033149,2,"2024-11-04T17:30:45.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284341,1730741445209,-500.0,0.00033149,2,"2024-11-04T17:30:45.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284343,1730741445218,-503.16440029,0.00033149,2,"2024-11-04T17:30:45.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284345,1730741445228,-500.0,0.00033149,2,"2024-11-04T17:30:45.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284347,1730741445239,-525.17454021,0.00033149,2,"2024-11-04T17:30:45.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284349,1730741445249,-503.38784254,0.00033149,2,"2024-11-04T17:30:45.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284351,1730741445259,-500.0,0.00033149,2,"2024-11-04T17:30:45.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284353,1730741445268,-502.93531916,0.00033149,2,"2024-11-04T17:30:45.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284355,1730741445277,-500.0,0.00033149,2,"2024-11-04T17:30:45.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284357,1730741445286,-500.0,0.00033149,2,"2024-11-04T17:30:45.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284359,1730741445295,-500.0,0.00033149,2,"2024-11-04T17:30:45.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284361,1730741445304,-624.18252382,0.00033149,2,"2024-11-04T17:30:45.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284363,1730741445313,-500.0,0.00033149,2,"2024-11-04T17:30:45.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284365,1730741445323,-500.0,0.00033149,2,"2024-11-04T17:30:45.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284367,1730741445332,-500.0,0.00033149,2,"2024-11-04T17:30:45.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284369,1730741445341,-500.0,0.00033149,2,"2024-11-04T17:30:45.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284371,1730741445351,-500.0,0.00033149,2,"2024-11-04T17:30:45.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284373,1730741445360,-500.0,0.00033149,2,"2024-11-04T17:30:45.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284375,1730741445370,-500.0,0.00033149,2,"2024-11-04T17:30:45.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284377,1730741445379,-500.0,0.00033149,2,"2024-11-04T17:30:45.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284379,1730741445389,-500.0,0.00033149,2,"2024-11-04T17:30:45.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284380,1730741445398,-500.0,0.00033149,2,"2024-11-04T17:30:45.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284383,1730741445409,-500.0,0.00033149,2,"2024-11-04T17:30:45.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284384,1730741445419,-500.0,0.00033149,2,"2024-11-04T17:30:45.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284386,1730741445428,-500.0,0.00033149,2,"2024-11-04T17:30:45.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284388,1730741445439,-500.0,0.00033149,2,"2024-11-04T17:30:45.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284390,1730741445449,-500.0,0.00033149,2,"2024-11-04T17:30:45.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284392,1730741445458,-500.0,0.00033149,2,"2024-11-04T17:30:45.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284395,1730741445468,-500.0,0.00033149,2,"2024-11-04T17:30:45.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284396,1730741445477,-500.0,0.00033149,2,"2024-11-04T17:30:45.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284398,1730741445488,-500.0,0.00033149,2,"2024-11-04T17:30:45.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284400,1730741445497,-500.93614378,0.00033149,2,"2024-11-04T17:30:45.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284401,1730741445506,-507.13893471,0.00033149,2,"2024-11-04T17:30:45.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284402,1730741445519,-500.0,0.00033149,2,"2024-11-04T17:30:45.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284404,1730741445528,-500.0,0.00033149,2,"2024-11-04T17:30:45.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284406,1730741445538,-500.0,0.00033149,2,"2024-11-04T17:30:45.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284408,1730741445548,-500.0,0.00033149,2,"2024-11-04T17:30:45.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284410,1730741445557,-500.0,0.00033149,2,"2024-11-04T17:30:45.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284412,1730741445566,-500.0,0.00033149,2,"2024-11-04T17:30:45.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284414,1730741445576,-500.0,0.00033149,2,"2024-11-04T17:30:45.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284416,1730741445587,-500.0,0.00033149,2,"2024-11-04T17:30:45.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284417,1730741445596,-500.0,0.00033149,2,"2024-11-04T17:30:45.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284419,1730741445606,-500.0,0.00033149,2,"2024-11-04T17:30:45.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284422,1730741445616,-157.44436774,0.00033149,2,"2024-11-04T17:30:45.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284423,1730741445626,-500.0,0.00033149,2,"2024-11-04T17:30:45.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284425,1730741445636,-500.0,0.00033149,2,"2024-11-04T17:30:45.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284427,1730741445646,-500.0,0.00033149,2,"2024-11-04T17:30:45.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284430,1730741445655,-500.0,0.00033149,2,"2024-11-04T17:30:45.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284431,1730741445665,-475.34787777,0.00033149,2,"2024-11-04T17:30:45.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284434,1730741445674,-500.0,0.00033149,2,"2024-11-04T17:30:45.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284436,1730741445685,-500.0,0.00033149,2,"2024-11-04T17:30:45.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284438,1730741445695,-500.0,0.00033149,2,"2024-11-04T17:30:45.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284439,1730741445704,-500.0,0.00033149,2,"2024-11-04T17:30:45.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284441,1730741445714,-500.0,0.00033149,2,"2024-11-04T17:30:45.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284443,1730741445723,-500.0,0.00033149,2,"2024-11-04T17:30:45.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284445,1730741445733,-500.0,0.00033149,2,"2024-11-04T17:30:45.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284447,1730741445742,-500.0,0.00033149,2,"2024-11-04T17:30:45.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284449,1730741445752,-500.0,0.00033149,2,"2024-11-04T17:30:45.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284451,1730741445762,-500.0,0.00033149,2,"2024-11-04T17:30:45.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284454,1730741445772,-500.0,0.00033149,2,"2024-11-04T17:30:45.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284456,1730741445787,-500.0,0.00033149,2,"2024-11-04T17:30:45.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284458,1730741445797,-500.0,0.00033149,2,"2024-11-04T17:30:45.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284460,1730741445807,-500.0,0.00033149,2,"2024-11-04T17:30:45.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284462,1730741445818,-500.0,0.00033149,2,"2024-11-04T17:30:45.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284464,1730741445828,-500.0,0.00033149,2,"2024-11-04T17:30:45.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284466,1730741445837,-500.0,0.00033149,2,"2024-11-04T17:30:45.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284468,1730741445847,-500.0,0.00033149,2,"2024-11-04T17:30:45.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284470,1730741445856,-500.0,0.00033149,2,"2024-11-04T17:30:45.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284472,1730741445867,-500.0,0.00033149,2,"2024-11-04T17:30:45.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284474,1730741445876,-500.0,0.00033149,2,"2024-11-04T17:30:45.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284476,1730741445885,-377.45442403,0.00033149,2,"2024-11-04T17:30:45.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284477,1730741445894,-500.0,0.00033149,2,"2024-11-04T17:30:45.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284480,1730741445904,-500.0,0.00033149,2,"2024-11-04T17:30:45.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284482,1730741445914,-500.0,0.00033149,2,"2024-11-04T17:30:45.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284484,1730741445924,-186.49545581,0.00033149,2,"2024-11-04T17:30:45.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284485,1730741445933,-500.0,0.00033149,2,"2024-11-04T17:30:45.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284486,1730741445943,-500.0,0.00033149,2,"2024-11-04T17:30:45.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284487,1730741445953,-500.0,0.00033149,2,"2024-11-04T17:30:45.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284488,1730741445963,-500.0,0.00033149,2,"2024-11-04T17:30:45.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284489,1730741445973,-500.0,0.00033149,2,"2024-11-04T17:30:45.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284490,1730741445982,-500.0,0.00033149,2,"2024-11-04T17:30:45.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284491,1730741445993,-500.0,0.00033149,2,"2024-11-04T17:30:45.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284492,1730741446002,-500.0,0.00033149,2,"2024-11-04T17:30:46.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284493,1730741446011,-500.0,0.00033149,2,"2024-11-04T17:30:46.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284495,1730741446022,-500.0,0.00033149,2,"2024-11-04T17:30:46.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284496,1730741446032,-500.0,0.00033149,2,"2024-11-04T17:30:46.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284497,1730741446043,-500.0,0.00033149,2,"2024-11-04T17:30:46.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284498,1730741446053,-500.0,0.00033149,2,"2024-11-04T17:30:46.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284499,1730741446063,-500.0,0.00033149,2,"2024-11-04T17:30:46.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284500,1730741446073,-500.0,0.00033149,2,"2024-11-04T17:30:46.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284501,1730741446082,-500.0,0.00033149,2,"2024-11-04T17:30:46.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284502,1730741446092,-500.0,0.00033149,2,"2024-11-04T17:30:46.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284503,1730741446102,-500.0,0.00033149,2,"2024-11-04T17:30:46.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284504,1730741446112,-500.0,0.00033149,2,"2024-11-04T17:30:46.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284505,1730741446121,-500.0,0.00033149,2,"2024-11-04T17:30:46.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284506,1730741446130,-500.0,0.00033149,2,"2024-11-04T17:30:46.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284507,1730741446139,-500.0,0.00033149,2,"2024-11-04T17:30:46.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284508,1730741446149,-500.0,0.00033149,2,"2024-11-04T17:30:46.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284509,1730741446372,-500.0,0.00033149,2,"2024-11-04T17:30:46.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284510,1730741446382,-500.0,0.00033149,2,"2024-11-04T17:30:46.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284511,1730741446392,-500.0,0.00033149,2,"2024-11-04T17:30:46.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284512,1730741446402,-500.0,0.00033149,2,"2024-11-04T17:30:46.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284513,1730741446412,-500.0,0.00033149,2,"2024-11-04T17:30:46.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284514,1730741446421,-500.0,0.00033149,2,"2024-11-04T17:30:46.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284515,1730741446435,-500.0,0.00033149,2,"2024-11-04T17:30:46.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284516,1730741446445,-500.0,0.00033149,2,"2024-11-04T17:30:46.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284517,1730741446457,-500.0,0.00033149,2,"2024-11-04T17:30:46.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284518,1730741446468,-500.0,0.00033149,2,"2024-11-04T17:30:46.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284519,1730741446477,-500.0,0.00033149,2,"2024-11-04T17:30:46.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284520,1730741446489,-500.0,0.00033149,2,"2024-11-04T17:30:46.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284521,1730741446499,-500.0,0.00033149,2,"2024-11-04T17:30:46.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284522,1730741446510,-354.0555869,0.00033149,2,"2024-11-04T17:30:46.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284523,1730741446522,-500.0,0.00033149,2,"2024-11-04T17:30:46.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284524,1730741446533,-500.0,0.00033149,2,"2024-11-04T17:30:46.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284525,1730741446543,-500.0,0.00033149,2,"2024-11-04T17:30:46.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284526,1730741446553,-500.0,0.00033149,2,"2024-11-04T17:30:46.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284527,1730741446563,-300.0,0.00033149,2,"2024-11-04T17:30:46.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284528,1730741446573,-500.0,0.00033149,2,"2024-11-04T17:30:46.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284529,1730741446582,-500.0,0.00033149,2,"2024-11-04T17:30:46.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284530,1730741446593,-500.0,0.00033149,2,"2024-11-04T17:30:46.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284531,1730741446602,-500.0,0.00033149,2,"2024-11-04T17:30:46.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284532,1730741446612,-500.0,0.00033149,2,"2024-11-04T17:30:46.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284533,1730741446621,-500.0,0.00033149,2,"2024-11-04T17:30:46.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284534,1730741446630,-500.0,0.00033149,2,"2024-11-04T17:30:46.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284535,1730741446639,-500.0,0.00033149,2,"2024-11-04T17:30:46.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284536,1730741446649,-500.0,0.00033149,2,"2024-11-04T17:30:46.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284537,1730741446658,-500.0,0.00033149,2,"2024-11-04T17:30:46.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284538,1730741446667,-500.0,0.00033149,2,"2024-11-04T17:30:46.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284539,1730741446676,-500.0,0.00033149,2,"2024-11-04T17:30:46.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284540,1730741446691,-500.0,0.00033149,2,"2024-11-04T17:30:46.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284541,1730741446701,-500.0,0.00033149,2,"2024-11-04T17:30:46.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284542,1730741446710,-500.0,0.00033149,2,"2024-11-04T17:30:46.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284543,1730741446719,-312.37639676,0.00033149,2,"2024-11-04T17:30:46.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284544,1730741446730,-500.0,0.00033149,2,"2024-11-04T17:30:46.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284545,1730741446739,-500.0,0.00033149,2,"2024-11-04T17:30:46.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284546,1730741446748,-500.0,0.00033149,2,"2024-11-04T17:30:46.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284547,1730741446757,-500.0,0.00033149,2,"2024-11-04T17:30:46.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284548,1730741446767,-500.0,0.00033149,2,"2024-11-04T17:30:46.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284549,1730741446776,-500.0,0.00033149,2,"2024-11-04T17:30:46.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284551,1730741446786,-500.0,0.00033149,2,"2024-11-04T17:30:46.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284553,1730741446795,-519.07892351,0.00033149,2,"2024-11-04T17:30:46.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284555,1730741446804,-500.0,0.00033149,2,"2024-11-04T17:30:46.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284557,1730741446812,-500.0,0.00033149,2,"2024-11-04T17:30:46.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284558,1730741446821,-500.0,0.00033149,2,"2024-11-04T17:30:46.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284559,1730741446830,-500.0,0.00033149,2,"2024-11-04T17:30:46.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284560,1730741446839,-500.0,0.00033149,2,"2024-11-04T17:30:46.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284561,1730741446848,-500.0,0.00033149,2,"2024-11-04T17:30:46.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284562,1730741446858,-500.0,0.00033149,2,"2024-11-04T17:30:46.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284563,1730741446866,-500.0,0.00033149,2,"2024-11-04T17:30:46.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284564,1730741446875,-500.0,0.00033149,2,"2024-11-04T17:30:46.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284565,1730741446884,-500.0,0.00033149,2,"2024-11-04T17:30:46.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284566,1730741446893,-500.0,0.00033149,2,"2024-11-04T17:30:46.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284567,1730741446903,-500.0,0.00033149,2,"2024-11-04T17:30:46.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284568,1730741446913,-500.0,0.00033149,2,"2024-11-04T17:30:46.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284569,1730741446922,-500.0,0.00033149,2,"2024-11-04T17:30:46.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284570,1730741446933,-500.0,0.00033149,2,"2024-11-04T17:30:46.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284571,1730741446942,-500.0,0.00033149,2,"2024-11-04T17:30:46.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284572,1730741446951,-500.0,0.00033149,2,"2024-11-04T17:30:46.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284573,1730741446959,-500.0,0.00033149,2,"2024-11-04T17:30:46.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284574,1730741446968,-500.0,0.00033149,2,"2024-11-04T17:30:46.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284575,1730741446978,-500.0,0.00033149,2,"2024-11-04T17:30:46.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284576,1730741446987,-500.0,0.00033149,2,"2024-11-04T17:30:46.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284577,1730741446997,-500.0,0.00033149,2,"2024-11-04T17:30:46.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284578,1730741447007,-500.0,0.00033149,2,"2024-11-04T17:30:47.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284579,1730741447017,-500.0,0.00033149,2,"2024-11-04T17:30:47.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284580,1730741447026,-500.0,0.00033149,2,"2024-11-04T17:30:47.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284581,1730741447036,-500.0,0.00033149,2,"2024-11-04T17:30:47.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284582,1730741447045,-500.0,0.00033149,2,"2024-11-04T17:30:47.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284583,1730741447054,-500.0,0.00033149,2,"2024-11-04T17:30:47.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284584,1730741447063,-500.0,0.00033149,2,"2024-11-04T17:30:47.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284585,1730741447072,-500.0,0.00033149,2,"2024-11-04T17:30:47.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284586,1730741447082,-500.0,0.00033149,2,"2024-11-04T17:30:47.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284587,1730741447092,-500.0,0.00033149,2,"2024-11-04T17:30:47.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284588,1730741447102,-500.0,0.00033149,2,"2024-11-04T17:30:47.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284589,1730741447113,-500.0,0.00033149,2,"2024-11-04T17:30:47.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284590,1730741447123,-500.0,0.00033149,2,"2024-11-04T17:30:47.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284591,1730741447132,-500.0,0.00033149,2,"2024-11-04T17:30:47.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284592,1730741447141,-500.0,0.00033149,2,"2024-11-04T17:30:47.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284593,1730741447151,-500.0,0.00033149,2,"2024-11-04T17:30:47.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284594,1730741447162,-500.0,0.00033149,2,"2024-11-04T17:30:47.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284595,1730741447172,-500.0,0.00033149,2,"2024-11-04T17:30:47.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284596,1730741447181,-500.0,0.00033149,2,"2024-11-04T17:30:47.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284597,1730741447190,-500.0,0.00033149,2,"2024-11-04T17:30:47.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284598,1730741447199,-500.0,0.00033149,2,"2024-11-04T17:30:47.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284599,1730741447208,-500.0,0.00033149,2,"2024-11-04T17:30:47.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284600,1730741447217,-500.0,0.00033149,2,"2024-11-04T17:30:47.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284601,1730741447226,-500.0,0.00033149,2,"2024-11-04T17:30:47.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284602,1730741447236,-500.0,0.00033149,2,"2024-11-04T17:30:47.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284603,1730741447245,-500.0,0.00033149,2,"2024-11-04T17:30:47.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284604,1730741447254,-500.0,0.00033149,2,"2024-11-04T17:30:47.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284605,1730741447263,-502.66921603,0.00033149,2,"2024-11-04T17:30:47.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284606,1730741447273,-500.0,0.00033149,2,"2024-11-04T17:30:47.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284607,1730741447283,-500.0,0.00033149,2,"2024-11-04T17:30:47.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284608,1730741447292,-500.0,0.00033149,2,"2024-11-04T17:30:47.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284609,1730741447302,-500.0,0.00033149,2,"2024-11-04T17:30:47.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284610,1730741447311,-500.0,0.00033149,2,"2024-11-04T17:30:47.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284611,1730741447321,-500.0,0.00033149,2,"2024-11-04T17:30:47.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284612,1730741447331,-500.0,0.00033149,2,"2024-11-04T17:30:47.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284613,1730741447341,-500.0,0.00033149,2,"2024-11-04T17:30:47.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284614,1730741447351,-500.0,0.00033149,2,"2024-11-04T17:30:47.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284615,1730741447361,-500.0,0.00033149,2,"2024-11-04T17:30:47.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284616,1730741447371,-500.0,0.00033149,2,"2024-11-04T17:30:47.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284617,1730741447380,-500.0,0.00033149,2,"2024-11-04T17:30:47.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284618,1730741447390,-500.0,0.00033149,2,"2024-11-04T17:30:47.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284619,1730741447399,-500.0,0.00033149,2,"2024-11-04T17:30:47.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284620,1730741447410,-500.0,0.00033149,2,"2024-11-04T17:30:47.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284621,1730741447419,-500.0,0.00033149,2,"2024-11-04T17:30:47.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284622,1730741447428,-500.0,0.00033149,2,"2024-11-04T17:30:47.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284623,1730741447444,-500.0,0.00033149,2,"2024-11-04T17:30:47.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284624,1730741447453,-500.0,0.00033149,2,"2024-11-04T17:30:47.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284625,1730741447462,-500.0,0.00033149,2,"2024-11-04T17:30:47.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284626,1730741447471,-500.0,0.00033149,2,"2024-11-04T17:30:47.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284627,1730741447481,-376.10805374,0.00033149,2,"2024-11-04T17:30:47.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284628,1730741447492,-500.0,0.00033149,2,"2024-11-04T17:30:47.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284629,1730741447503,-500.0,0.00033149,2,"2024-11-04T17:30:47.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284630,1730741447513,-500.0,0.00033149,2,"2024-11-04T17:30:47.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284631,1730741447523,-500.0,0.00033149,2,"2024-11-04T17:30:47.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284632,1730741447534,-500.0,0.00033149,2,"2024-11-04T17:30:47.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284633,1730741447543,-500.0,0.00033149,2,"2024-11-04T17:30:47.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284634,1730741447553,-500.0,0.00033149,2,"2024-11-04T17:30:47.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284635,1730741447562,-500.0,0.00033149,2,"2024-11-04T17:30:47.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284636,1730741447571,-500.0,0.00033149,2,"2024-11-04T17:30:47.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284637,1730741447580,-500.0,0.00033149,2,"2024-11-04T17:30:47.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284638,1730741447589,-500.0,0.00033149,2,"2024-11-04T17:30:47.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284639,1730741447599,-500.0,0.00033149,2,"2024-11-04T17:30:47.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284640,1730741447608,-500.0,0.00033149,2,"2024-11-04T17:30:47.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284641,1730741447617,-500.0,0.00033149,2,"2024-11-04T17:30:47.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284642,1730741447626,-500.0,0.00033149,2,"2024-11-04T17:30:47.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284643,1730741447635,-500.0,0.00033149,2,"2024-11-04T17:30:47.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284644,1730741447644,-373.25839239,0.00033149,2,"2024-11-04T17:30:47.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284645,1730741447654,-500.0,0.00033149,2,"2024-11-04T17:30:47.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284646,1730741447663,-500.0,0.00033149,2,"2024-11-04T17:30:47.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284647,1730741447672,-500.0,0.00033149,2,"2024-11-04T17:30:47.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284648,1730741447685,-500.0,0.00033149,2,"2024-11-04T17:30:47.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284649,1730741447694,-500.0,0.00033149,2,"2024-11-04T17:30:47.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284650,1730741447704,-500.0,0.00033149,2,"2024-11-04T17:30:47.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284651,1730741447713,-500.0,0.00033149,2,"2024-11-04T17:30:47.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284652,1730741447722,-500.0,0.00033149,2,"2024-11-04T17:30:47.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284653,1730741447731,-500.0,0.00033149,2,"2024-11-04T17:30:47.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284654,1730741447740,-500.0,0.00033149,2,"2024-11-04T17:30:47.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284655,1730741447749,-500.0,0.00033149,2,"2024-11-04T17:30:47.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284656,1730741447758,-500.0,0.00033149,2,"2024-11-04T17:30:47.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284657,1730741447766,-500.0,0.00033149,2,"2024-11-04T17:30:47.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284658,1730741447776,-500.0,0.00033149,2,"2024-11-04T17:30:47.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284659,1730741447786,-500.0,0.00033149,2,"2024-11-04T17:30:47.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284660,1730741447796,-500.0,0.00033149,2,"2024-11-04T17:30:47.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284661,1730741447805,-500.0,0.00033149,2,"2024-11-04T17:30:47.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284662,1730741447814,-500.0,0.00033149,2,"2024-11-04T17:30:47.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284663,1730741447823,-500.0,0.00033149,2,"2024-11-04T17:30:47.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284664,1730741447833,-500.0,0.00033149,2,"2024-11-04T17:30:47.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284665,1730741447842,-500.0,0.00033149,2,"2024-11-04T17:30:47.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284666,1730741447851,-500.0,0.00033149,2,"2024-11-04T17:30:47.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284667,1730741447860,-500.0,0.00033149,2,"2024-11-04T17:30:47.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284668,1730741447869,-500.0,0.00033149,2,"2024-11-04T17:30:47.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284669,1730741447878,-500.0,0.00033149,2,"2024-11-04T17:30:47.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284670,1730741447887,-500.0,0.00033149,2,"2024-11-04T17:30:47.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284671,1730741447896,-500.0,0.00033149,2,"2024-11-04T17:30:47.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284672,1730741447905,-500.0,0.00033149,2,"2024-11-04T17:30:47.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284673,1730741447914,-500.0,0.00033149,2,"2024-11-04T17:30:47.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284674,1730741447923,-500.0,0.00033149,2,"2024-11-04T17:30:47.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284675,1730741447933,-500.65780977,0.00033149,2,"2024-11-04T17:30:47.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284676,1730741447942,-500.0,0.00033149,2,"2024-11-04T17:30:47.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284677,1730741447951,-500.0,0.00033149,2,"2024-11-04T17:30:47.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284678,1730741447960,-500.0,0.00033149,2,"2024-11-04T17:30:47.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284679,1730741447969,-500.0,0.00033149,2,"2024-11-04T17:30:47.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284680,1730741447978,-500.0,0.00033149,2,"2024-11-04T17:30:47.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284681,1730741447988,-500.0,0.00033149,2,"2024-11-04T17:30:47.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284682,1730741447997,-500.0,0.00033149,2,"2024-11-04T17:30:47.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284683,1730741448007,-500.0,0.00033149,2,"2024-11-04T17:30:48.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284684,1730741448017,-500.0,0.00033149,2,"2024-11-04T17:30:48.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284685,1730741448027,-500.0,0.00033149,2,"2024-11-04T17:30:48.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284686,1730741448036,-500.0,0.00033149,2,"2024-11-04T17:30:48.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284687,1730741448046,-500.0,0.00033149,2,"2024-11-04T17:30:48.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284688,1730741448056,-500.0,0.00033149,2,"2024-11-04T17:30:48.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284689,1730741448065,-500.0,0.00033149,2,"2024-11-04T17:30:48.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284690,1730741448075,-500.0,0.00033149,2,"2024-11-04T17:30:48.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284691,1730741448085,-500.0,0.00033149,2,"2024-11-04T17:30:48.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284692,1730741448094,-500.0,0.00033149,2,"2024-11-04T17:30:48.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284693,1730741448103,-500.0,0.00033149,2,"2024-11-04T17:30:48.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284694,1730741448112,-500.0,0.00033149,2,"2024-11-04T17:30:48.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284695,1730741448121,-503.87425824,0.00033149,2,"2024-11-04T17:30:48.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284696,1730741448130,-500.0,0.00033149,2,"2024-11-04T17:30:48.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284697,1730741448139,-500.0,0.00033149,2,"2024-11-04T17:30:48.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284698,1730741448148,-500.0,0.00033149,2,"2024-11-04T17:30:48.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284699,1730741448157,-500.0,0.00033149,2,"2024-11-04T17:30:48.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284700,1730741448166,-500.0,0.00033149,2,"2024-11-04T17:30:48.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284701,1730741448175,-500.0,0.00033149,2,"2024-11-04T17:30:48.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284702,1730741448186,-500.0,0.00033149,2,"2024-11-04T17:30:48.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284703,1730741448195,-500.0,0.00033149,2,"2024-11-04T17:30:48.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284704,1730741448205,-500.0,0.00033149,2,"2024-11-04T17:30:48.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284705,1730741448214,-500.0,0.00033149,2,"2024-11-04T17:30:48.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284706,1730741448223,-500.0,0.00033149,2,"2024-11-04T17:30:48.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284707,1730741448233,-500.0,0.00033149,2,"2024-11-04T17:30:48.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284708,1730741448243,-500.0,0.00033149,2,"2024-11-04T17:30:48.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284709,1730741448253,-500.0,0.00033149,2,"2024-11-04T17:30:48.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284710,1730741448263,-500.0,0.00033149,2,"2024-11-04T17:30:48.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284711,1730741448273,-211.89429756,0.00033149,2,"2024-11-04T17:30:48.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284712,1730741448283,-500.0,0.00033149,2,"2024-11-04T17:30:48.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284713,1730741448293,-500.0,0.00033149,2,"2024-11-04T17:30:48.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284714,1730741448303,-500.0,0.00033149,2,"2024-11-04T17:30:48.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284715,1730741448429,-500.0,0.00033149,2,"2024-11-04T17:30:48.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284716,1730741448455,-500.0,0.00033149,2,"2024-11-04T17:30:48.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284717,1730741448466,-500.0,0.00033149,2,"2024-11-04T17:30:48.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284718,1730741448476,-500.0,0.00033149,2,"2024-11-04T17:30:48.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284719,1730741448489,-500.0,0.00033149,2,"2024-11-04T17:30:48.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284720,1730741448499,-500.0,0.00033149,2,"2024-11-04T17:30:48.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284721,1730741448509,-500.0,0.00033149,2,"2024-11-04T17:30:48.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284722,1730741448522,-500.0,0.00033149,2,"2024-11-04T17:30:48.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284723,1730741448532,-500.0,0.00033149,2,"2024-11-04T17:30:48.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284724,1730741448542,-500.0,0.00033149,2,"2024-11-04T17:30:48.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284725,1730741448551,-500.0,0.00033149,2,"2024-11-04T17:30:48.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284726,1730741448561,-500.0,0.00033149,2,"2024-11-04T17:30:48.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284727,1730741448570,-500.0,0.00033149,2,"2024-11-04T17:30:48.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284728,1730741448579,-500.0,0.00033149,2,"2024-11-04T17:30:48.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284729,1730741448589,-500.0,0.00033149,2,"2024-11-04T17:30:48.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284730,1730741448599,-500.0,0.00033149,2,"2024-11-04T17:30:48.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284731,1730741448609,-500.0,0.00033149,2,"2024-11-04T17:30:48.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284732,1730741448619,-500.0,0.00033149,2,"2024-11-04T17:30:48.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284733,1730741448628,-500.0,0.00033149,2,"2024-11-04T17:30:48.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284734,1730741448638,-500.0,0.00033149,2,"2024-11-04T17:30:48.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284735,1730741448647,-500.0,0.00033149,2,"2024-11-04T17:30:48.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284736,1730741448657,-500.0,0.00033149,2,"2024-11-04T17:30:48.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284737,1730741448666,-500.0,0.00033149,2,"2024-11-04T17:30:48.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284738,1730741448676,-500.0,0.00033149,2,"2024-11-04T17:30:48.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284739,1730741448690,-500.0,0.00033149,2,"2024-11-04T17:30:48.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284740,1730741448699,-500.0,0.00033149,2,"2024-11-04T17:30:48.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284741,1730741448709,-500.0,0.00033149,2,"2024-11-04T17:30:48.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284742,1730741448718,-500.0,0.00033149,2,"2024-11-04T17:30:48.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284743,1730741448728,-500.0,0.00033149,2,"2024-11-04T17:30:48.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284744,1730741448748,-500.0,0.00033149,2,"2024-11-04T17:30:48.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284745,1730741448758,-500.0,0.00033149,2,"2024-11-04T17:30:48.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284746,1730741448767,-500.0,0.00033149,2,"2024-11-04T17:30:48.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284747,1730741448777,-505.45280502,0.00033149,2,"2024-11-04T17:30:48.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284748,1730741448787,-500.0,0.00033149,2,"2024-11-04T17:30:48.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284749,1730741448797,-500.0,0.00033149,2,"2024-11-04T17:30:48.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284750,1730741448807,-500.0,0.00033149,2,"2024-11-04T17:30:48.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284751,1730741448817,-500.0,0.00033149,2,"2024-11-04T17:30:48.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284752,1730741448827,-500.0,0.00033149,2,"2024-11-04T17:30:48.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284753,1730741448837,-500.0,0.00033149,2,"2024-11-04T17:30:48.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284754,1730741448847,-500.0,0.00033149,2,"2024-11-04T17:30:48.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284755,1730741448858,-500.0,0.00033149,2,"2024-11-04T17:30:48.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284756,1730741448868,-500.0,0.00033149,2,"2024-11-04T17:30:48.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284757,1730741448878,-500.0,0.00033149,2,"2024-11-04T17:30:48.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284758,1730741448888,-500.0,0.00033149,2,"2024-11-04T17:30:48.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284759,1730741448898,-500.0,0.00033149,2,"2024-11-04T17:30:48.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284760,1730741448908,-500.0,0.00033149,2,"2024-11-04T17:30:48.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284761,1730741448918,-500.0,0.00033149,2,"2024-11-04T17:30:48.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284762,1730741448928,-500.0,0.00033149,2,"2024-11-04T17:30:48.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284763,1730741448941,-500.0,0.00033149,2,"2024-11-04T17:30:48.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284764,1730741448951,-500.0,0.00033149,2,"2024-11-04T17:30:48.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284765,1730741448960,-500.0,0.00033149,2,"2024-11-04T17:30:48.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284766,1730741448970,-500.0,0.00033149,2,"2024-11-04T17:30:48.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284767,1730741448979,-500.0,0.00033149,2,"2024-11-04T17:30:48.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284768,1730741448990,-500.0,0.00033149,2,"2024-11-04T17:30:48.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284769,1730741448999,-500.0,0.00033149,2,"2024-11-04T17:30:48.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284770,1730741449009,-500.0,0.00033149,2,"2024-11-04T17:30:49.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284771,1730741449018,-500.0,0.00033149,2,"2024-11-04T17:30:49.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284772,1730741449028,-500.0,0.00033149,2,"2024-11-04T17:30:49.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284773,1730741449038,-500.0,0.00033149,2,"2024-11-04T17:30:49.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284774,1730741449048,-500.0,0.00033149,2,"2024-11-04T17:30:49.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284775,1730741449058,-500.0,0.00033149,2,"2024-11-04T17:30:49.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284776,1730741449068,-500.0,0.00033149,2,"2024-11-04T17:30:49.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284777,1730741449078,-500.0,0.00033149,2,"2024-11-04T17:30:49.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284778,1730741449089,-500.0,0.00033149,2,"2024-11-04T17:30:49.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284779,1730741449099,-611.37480397,0.00033149,2,"2024-11-04T17:30:49.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284780,1730741449110,-500.0,0.00033149,2,"2024-11-04T17:30:49.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284781,1730741449119,-500.0,0.00033149,2,"2024-11-04T17:30:49.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284782,1730741449130,-500.0,0.0003315,2,"2024-11-04T17:30:49.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284783,1730741449140,-500.0,0.0003315,2,"2024-11-04T17:30:49.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284784,1730741449150,-500.0,0.0003315,2,"2024-11-04T17:30:49.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284785,1730741449160,-500.0,0.0003315,2,"2024-11-04T17:30:49.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284786,1730741449169,-500.0,0.0003315,2,"2024-11-04T17:30:49.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284787,1730741449179,-500.0,0.0003315,2,"2024-11-04T17:30:49.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284788,1730741449196,-500.0,0.0003315,2,"2024-11-04T17:30:49.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284789,1730741449206,-500.0,0.0003315,2,"2024-11-04T17:30:49.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284790,1730741449216,-500.0,0.0003315,2,"2024-11-04T17:30:49.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284791,1730741449226,-500.0,0.0003315,2,"2024-11-04T17:30:49.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284792,1730741449237,-500.0,0.0003315,2,"2024-11-04T17:30:49.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284793,1730741449246,-500.0,0.0003315,2,"2024-11-04T17:30:49.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284794,1730741449256,-500.0,0.0003315,2,"2024-11-04T17:30:49.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284795,1730741449266,-500.0,0.0003315,2,"2024-11-04T17:30:49.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284796,1730741449276,-500.0,0.0003315,2,"2024-11-04T17:30:49.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284797,1730741449285,-500.0,0.0003315,2,"2024-11-04T17:30:49.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284798,1730741449295,-500.0,0.0003315,2,"2024-11-04T17:30:49.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284799,1730741449305,-500.0,0.0003315,2,"2024-11-04T17:30:49.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284800,1730741449315,-500.0,0.0003315,2,"2024-11-04T17:30:49.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284801,1730741449325,-500.0,0.0003315,2,"2024-11-04T17:30:49.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284802,1730741449335,-500.0,0.0003315,2,"2024-11-04T17:30:49.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284803,1730741449345,-500.0,0.0003315,2,"2024-11-04T17:30:49.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284804,1730741449355,-500.0,0.0003315,2,"2024-11-04T17:30:49.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284805,1730741449365,-500.0,0.0003315,2,"2024-11-04T17:30:49.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284806,1730741449375,-500.0,0.0003315,2,"2024-11-04T17:30:49.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284807,1730741449385,-500.0,0.0003315,2,"2024-11-04T17:30:49.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284808,1730741449395,-500.0,0.0003315,2,"2024-11-04T17:30:49.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284809,1730741449404,-500.0,0.0003315,2,"2024-11-04T17:30:49.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284810,1730741449413,-500.0,0.0003315,2,"2024-11-04T17:30:49.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284811,1730741449423,-500.0,0.0003315,2,"2024-11-04T17:30:49.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284812,1730741449433,-500.0,0.0003315,2,"2024-11-04T17:30:49.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284813,1730741449443,-500.0,0.0003315,2,"2024-11-04T17:30:49.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284814,1730741449456,-500.0,0.0003315,2,"2024-11-04T17:30:49.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284815,1730741449466,-500.0,0.0003315,2,"2024-11-04T17:30:49.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284816,1730741449476,-500.0,0.0003315,2,"2024-11-04T17:30:49.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284817,1730741449488,-500.0,0.0003315,2,"2024-11-04T17:30:49.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284818,1730741449498,-500.0,0.0003315,2,"2024-11-04T17:30:49.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284819,1730741449508,-500.0,0.0003315,2,"2024-11-04T17:30:49.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284820,1730741449518,-517.73210454,0.0003315,2,"2024-11-04T17:30:49.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284821,1730741449531,-500.0,0.0003315,2,"2024-11-04T17:30:49.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284822,1730741449541,-500.0,0.0003315,2,"2024-11-04T17:30:49.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284823,1730741449551,-500.0,0.0003315,2,"2024-11-04T17:30:49.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284824,1730741449561,-500.0,0.0003315,2,"2024-11-04T17:30:49.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284825,1730741449571,-513.429898,0.0003315,2,"2024-11-04T17:30:49.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284826,1730741449580,-500.0,0.0003315,2,"2024-11-04T17:30:49.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284827,1730741449590,-500.0,0.0003315,2,"2024-11-04T17:30:49.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284828,1730741449600,-500.0,0.0003315,2,"2024-11-04T17:30:49.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284829,1730741449610,-500.0,0.0003315,2,"2024-11-04T17:30:49.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284830,1730741449619,-500.0,0.0003315,2,"2024-11-04T17:30:49.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284831,1730741449629,-500.0,0.0003315,2,"2024-11-04T17:30:49.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284832,1730741449639,-500.0,0.0003315,2,"2024-11-04T17:30:49.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284833,1730741449648,-500.0,0.0003315,2,"2024-11-04T17:30:49.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284834,1730741449658,-500.20380806,0.0003315,2,"2024-11-04T17:30:49.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284835,1730741449668,-500.0,0.0003315,2,"2024-11-04T17:30:49.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284836,1730741449678,-500.0,0.0003315,2,"2024-11-04T17:30:49.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284837,1730741449690,-500.0,0.0003315,2,"2024-11-04T17:30:49.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284838,1730741449700,-500.0,0.0003315,2,"2024-11-04T17:30:49.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284839,1730741449710,-500.0,0.0003315,2,"2024-11-04T17:30:49.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284840,1730741449720,-500.0,0.0003315,2,"2024-11-04T17:30:49.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284841,1730741449730,-500.0,0.0003315,2,"2024-11-04T17:30:49.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284842,1730741449740,-500.0,0.0003315,2,"2024-11-04T17:30:49.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284843,1730741449750,-500.0,0.0003315,2,"2024-11-04T17:30:49.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284844,1730741449760,-500.0,0.0003315,2,"2024-11-04T17:30:49.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284845,1730741449770,-500.0,0.0003315,2,"2024-11-04T17:30:49.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284846,1730741449780,-500.0,0.0003315,2,"2024-11-04T17:30:49.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284847,1730741449790,-500.0,0.0003315,2,"2024-11-04T17:30:49.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284848,1730741449799,-500.0,0.0003315,2,"2024-11-04T17:30:49.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284849,1730741449809,-500.0,0.0003315,2,"2024-11-04T17:30:49.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284850,1730741449819,-500.0,0.0003315,2,"2024-11-04T17:30:49.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284851,1730741449828,-500.0,0.0003315,2,"2024-11-04T17:30:49.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284852,1730741449838,-500.0,0.0003315,2,"2024-11-04T17:30:49.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284853,1730741449848,-500.0,0.0003315,2,"2024-11-04T17:30:49.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284854,1730741449857,-500.0,0.0003315,2,"2024-11-04T17:30:49.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284855,1730741449867,-500.0,0.0003315,2,"2024-11-04T17:30:49.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284856,1730741449876,-500.0,0.0003315,2,"2024-11-04T17:30:49.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284857,1730741449885,-500.0,0.0003315,2,"2024-11-04T17:30:49.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284858,1730741449895,-500.0,0.0003315,2,"2024-11-04T17:30:49.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284859,1730741449904,-500.0,0.0003315,2,"2024-11-04T17:30:49.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284860,1730741449914,-500.0,0.0003315,2,"2024-11-04T17:30:49.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284861,1730741449924,-500.0,0.0003315,2,"2024-11-04T17:30:49.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284862,1730741449933,-500.0,0.0003315,2,"2024-11-04T17:30:49.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284863,1730741449943,-500.0,0.0003315,2,"2024-11-04T17:30:49.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284864,1730741449952,-500.0,0.0003315,2,"2024-11-04T17:30:49.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284865,1730741449962,-500.0,0.0003315,2,"2024-11-04T17:30:49.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284866,1730741449971,-500.0,0.0003315,2,"2024-11-04T17:30:49.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284867,1730741449980,-500.0,0.0003315,2,"2024-11-04T17:30:49.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284868,1730741449990,-500.0,0.0003315,2,"2024-11-04T17:30:49.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284869,1730741450003,-500.0,0.0003315,2,"2024-11-04T17:30:50.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284870,1730741450012,-500.0,0.0003315,2,"2024-11-04T17:30:50.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284871,1730741450022,-500.0,0.0003315,2,"2024-11-04T17:30:50.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284872,1730741450031,-500.0,0.0003315,2,"2024-11-04T17:30:50.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284873,1730741450040,-500.0,0.0003315,2,"2024-11-04T17:30:50.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284874,1730741450050,-500.0,0.0003315,2,"2024-11-04T17:30:50.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284875,1730741450059,-500.0,0.0003315,2,"2024-11-04T17:30:50.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284876,1730741450069,-500.0,0.0003315,2,"2024-11-04T17:30:50.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284877,1730741450078,-500.0,0.0003315,2,"2024-11-04T17:30:50.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284878,1730741450087,-500.0,0.0003315,2,"2024-11-04T17:30:50.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284879,1730741450097,-500.0,0.0003315,2,"2024-11-04T17:30:50.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284880,1730741450106,-500.0,0.0003315,2,"2024-11-04T17:30:50.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284881,1730741450116,-500.0,0.0003315,2,"2024-11-04T17:30:50.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284882,1730741450125,-500.0,0.0003315,2,"2024-11-04T17:30:50.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284883,1730741450134,-500.0,0.0003315,2,"2024-11-04T17:30:50.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284884,1730741450144,-500.0,0.0003315,2,"2024-11-04T17:30:50.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284885,1730741450153,-500.0,0.0003315,2,"2024-11-04T17:30:50.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284886,1730741450163,-443.62484557,0.0003315,2,"2024-11-04T17:30:50.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284887,1730741450172,-500.0,0.0003315,2,"2024-11-04T17:30:50.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284888,1730741450184,-500.0,0.0003315,2,"2024-11-04T17:30:50.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284889,1730741450193,-500.0,0.0003315,2,"2024-11-04T17:30:50.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284890,1730741450203,-500.0,0.0003315,2,"2024-11-04T17:30:50.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284891,1730741450212,-500.0,0.0003315,2,"2024-11-04T17:30:50.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284892,1730741450222,-515.14271931,0.0003315,2,"2024-11-04T17:30:50.222",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284893,1730741450232,-500.0,0.0003315,2,"2024-11-04T17:30:50.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284894,1730741450241,-500.0,0.0003315,2,"2024-11-04T17:30:50.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284895,1730741450251,-500.0,0.0003315,2,"2024-11-04T17:30:50.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284896,1730741450260,-500.0,0.0003315,2,"2024-11-04T17:30:50.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284897,1730741450270,-500.0,0.0003315,2,"2024-11-04T17:30:50.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284898,1730741450280,-500.0,0.0003315,2,"2024-11-04T17:30:50.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284899,1730741450289,-500.0,0.0003315,2,"2024-11-04T17:30:50.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284900,1730741450299,-500.0,0.0003315,2,"2024-11-04T17:30:50.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284901,1730741450308,-500.0,0.0003315,2,"2024-11-04T17:30:50.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284902,1730741450318,-500.0,0.0003315,2,"2024-11-04T17:30:50.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284903,1730741450327,-500.0,0.0003315,2,"2024-11-04T17:30:50.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284904,1730741450337,-500.0,0.0003315,2,"2024-11-04T17:30:50.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284905,1730741450346,-500.0,0.0003315,2,"2024-11-04T17:30:50.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284906,1730741450356,-500.0,0.0003315,2,"2024-11-04T17:30:50.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284907,1730741450366,-500.0,0.0003315,2,"2024-11-04T17:30:50.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284908,1730741450375,-500.0,0.0003315,2,"2024-11-04T17:30:50.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284909,1730741450384,-500.0,0.0003315,2,"2024-11-04T17:30:50.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284910,1730741450394,-500.0,0.0003315,2,"2024-11-04T17:30:50.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284911,1730741450404,-500.0,0.0003315,2,"2024-11-04T17:30:50.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284912,1730741450413,-500.0,0.0003315,2,"2024-11-04T17:30:50.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284913,1730741450423,-500.0,0.0003315,2,"2024-11-04T17:30:50.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284914,1730741450435,-500.0,0.0003315,2,"2024-11-04T17:30:50.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284915,1730741450445,-500.0,0.0003315,2,"2024-11-04T17:30:50.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284916,1730741450454,-500.0,0.0003315,2,"2024-11-04T17:30:50.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284917,1730741450464,-500.0,0.0003315,2,"2024-11-04T17:30:50.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284918,1730741450474,-500.0,0.0003315,2,"2024-11-04T17:30:50.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284919,1730741450486,-500.0,0.0003315,2,"2024-11-04T17:30:50.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284920,1730741450495,-500.0,0.0003315,2,"2024-11-04T17:30:50.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284921,1730741450505,-500.0,0.0003315,2,"2024-11-04T17:30:50.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284922,1730741450515,-500.0,0.0003315,2,"2024-11-04T17:30:50.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284923,1730741450527,-449.39068319,0.0003315,2,"2024-11-04T17:30:50.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284924,1730741450536,-500.0,0.0003315,2,"2024-11-04T17:30:50.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284925,1730741450548,-500.0,0.0003315,2,"2024-11-04T17:30:50.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284926,1730741450557,-500.0,0.0003315,2,"2024-11-04T17:30:50.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284927,1730741450567,-500.0,0.0003315,2,"2024-11-04T17:30:50.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284928,1730741450577,-500.0,0.0003315,2,"2024-11-04T17:30:50.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284929,1730741450587,-500.0,0.0003315,2,"2024-11-04T17:30:50.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284930,1730741450598,-500.0,0.0003315,2,"2024-11-04T17:30:50.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284931,1730741450607,-579.3856025,0.0003315,2,"2024-11-04T17:30:50.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284932,1730741450617,-500.0,0.0003315,2,"2024-11-04T17:30:50.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284933,1730741450626,-500.0,0.0003315,2,"2024-11-04T17:30:50.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284934,1730741450636,-500.0,0.0003315,2,"2024-11-04T17:30:50.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284935,1730741450645,-500.0,0.0003315,2,"2024-11-04T17:30:50.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284936,1730741450655,-500.0,0.0003315,2,"2024-11-04T17:30:50.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284937,1730741450666,-500.0,0.0003315,2,"2024-11-04T17:30:50.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284938,1730741450676,-500.0,0.0003315,2,"2024-11-04T17:30:50.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284939,1730741450688,-500.0,0.0003315,2,"2024-11-04T17:30:50.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284940,1730741450698,-500.0,0.0003315,2,"2024-11-04T17:30:50.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284941,1730741450708,-500.0,0.0003315,2,"2024-11-04T17:30:50.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284942,1730741450718,-500.0,0.0003315,2,"2024-11-04T17:30:50.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284943,1730741450728,-500.0,0.0003315,2,"2024-11-04T17:30:50.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284944,1730741450737,-500.0,0.0003315,2,"2024-11-04T17:30:50.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284945,1730741450747,-500.0,0.0003315,2,"2024-11-04T17:30:50.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284946,1730741450757,-500.0,0.0003315,2,"2024-11-04T17:30:50.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284947,1730741450767,-500.0,0.0003315,2,"2024-11-04T17:30:50.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284948,1730741450776,-500.0,0.0003315,2,"2024-11-04T17:30:50.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284949,1730741450787,-500.0,0.0003315,2,"2024-11-04T17:30:50.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284950,1730741450797,-500.0,0.0003315,2,"2024-11-04T17:30:50.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284951,1730741450806,-500.0,0.0003315,2,"2024-11-04T17:30:50.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284952,1730741450816,-500.0,0.0003315,2,"2024-11-04T17:30:50.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284953,1730741450826,-500.0,0.0003315,2,"2024-11-04T17:30:50.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284954,1730741450836,-500.0,0.0003315,2,"2024-11-04T17:30:50.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284955,1730741450846,-500.0,0.0003315,2,"2024-11-04T17:30:50.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284956,1730741450856,-500.0,0.0003315,2,"2024-11-04T17:30:50.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284957,1730741450866,-500.0,0.0003315,2,"2024-11-04T17:30:50.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284958,1730741450876,-500.0,0.0003315,2,"2024-11-04T17:30:50.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284959,1730741450885,-500.0,0.0003315,2,"2024-11-04T17:30:50.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284960,1730741450895,-500.0,0.0003315,2,"2024-11-04T17:30:50.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284961,1730741450904,-500.0,0.0003315,2,"2024-11-04T17:30:50.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284962,1730741450914,-500.0,0.0003315,2,"2024-11-04T17:30:50.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284963,1730741450924,-500.0,0.0003315,2,"2024-11-04T17:30:50.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284964,1730741450935,-500.0,0.0003315,2,"2024-11-04T17:30:50.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284965,1730741450945,-500.0,0.0003315,2,"2024-11-04T17:30:50.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284966,1730741450954,-500.0,0.0003315,2,"2024-11-04T17:30:50.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284967,1730741450963,-500.0,0.0003315,2,"2024-11-04T17:30:50.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284968,1730741450973,-500.0,0.0003315,2,"2024-11-04T17:30:50.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284969,1730741450983,-500.0,0.0003315,2,"2024-11-04T17:30:50.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284970,1730741450993,-500.0,0.0003315,2,"2024-11-04T17:30:50.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284971,1730741451002,-500.0,0.0003315,2,"2024-11-04T17:30:51.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284972,1730741451012,-500.0,0.0003315,2,"2024-11-04T17:30:51.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284973,1730741451021,-500.0,0.0003315,2,"2024-11-04T17:30:51.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284974,1730741451031,-500.0,0.0003315,2,"2024-11-04T17:30:51.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284975,1730741451041,-500.0,0.0003315,2,"2024-11-04T17:30:51.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284976,1730741451051,-500.0,0.0003315,2,"2024-11-04T17:30:51.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284977,1730741451061,-500.0,0.0003315,2,"2024-11-04T17:30:51.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284978,1730741451070,-500.0,0.0003315,2,"2024-11-04T17:30:51.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284979,1730741451080,-500.0,0.0003315,2,"2024-11-04T17:30:51.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284980,1730741451091,-500.0,0.0003315,2,"2024-11-04T17:30:51.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284981,1730741451101,-500.0,0.0003315,2,"2024-11-04T17:30:51.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284982,1730741451111,-500.0,0.0003315,2,"2024-11-04T17:30:51.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284983,1730741451121,-500.0,0.0003315,2,"2024-11-04T17:30:51.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284984,1730741451131,-500.0,0.0003315,2,"2024-11-04T17:30:51.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284985,1730741451141,-500.0,0.0003315,2,"2024-11-04T17:30:51.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284986,1730741451150,-575.54018752,0.0003315,2,"2024-11-04T17:30:51.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284987,1730741451160,-500.0,0.0003315,2,"2024-11-04T17:30:51.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284988,1730741451170,-441.98802305,0.0003315,2,"2024-11-04T17:30:51.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284989,1730741451179,-500.0,0.0003315,2,"2024-11-04T17:30:51.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284990,1730741451193,-500.0,0.0003315,2,"2024-11-04T17:30:51.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284991,1730741451202,-500.0,0.0003315,2,"2024-11-04T17:30:51.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284992,1730741451212,-500.0,0.0003315,2,"2024-11-04T17:30:51.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284993,1730741451221,-500.0,0.0003315,2,"2024-11-04T17:30:51.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284994,1730741451231,-500.0,0.0003315,2,"2024-11-04T17:30:51.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284995,1730741451240,-500.0,0.0003315,2,"2024-11-04T17:30:51.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284996,1730741451251,-500.0,0.0003315,2,"2024-11-04T17:30:51.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284997,1730741451261,-500.0,0.0003315,2,"2024-11-04T17:30:51.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284998,1730741451271,-500.0,0.0003315,2,"2024-11-04T17:30:51.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341284999,1730741451281,-500.0,0.0003315,2,"2024-11-04T17:30:51.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285000,1730741451291,-500.0,0.0003315,2,"2024-11-04T17:30:51.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285001,1730741451301,-500.0,0.0003315,2,"2024-11-04T17:30:51.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285002,1730741451310,-500.0,0.0003315,2,"2024-11-04T17:30:51.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285003,1730741451319,-500.0,0.0003315,2,"2024-11-04T17:30:51.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285004,1730741451329,-500.0,0.0003315,2,"2024-11-04T17:30:51.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285005,1730741451338,-500.0,0.0003315,2,"2024-11-04T17:30:51.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285006,1730741451348,-500.0,0.0003315,2,"2024-11-04T17:30:51.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285007,1730741451358,-500.0,0.0003315,2,"2024-11-04T17:30:51.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285008,1730741451367,-500.0,0.0003315,2,"2024-11-04T17:30:51.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285009,1730741451377,-500.0,0.0003315,2,"2024-11-04T17:30:51.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285010,1730741451387,-500.0,0.0003315,2,"2024-11-04T17:30:51.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285011,1730741451396,-500.0,0.0003315,2,"2024-11-04T17:30:51.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285012,1730741451405,-500.0,0.0003315,2,"2024-11-04T17:30:51.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285013,1730741451415,-500.0,0.0003315,2,"2024-11-04T17:30:51.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285014,1730741451424,-500.0,0.0003315,2,"2024-11-04T17:30:51.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285015,1730741451435,-500.0,0.0003315,2,"2024-11-04T17:30:51.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285016,1730741451445,-500.0,0.0003315,2,"2024-11-04T17:30:51.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285017,1730741451455,-500.0,0.0003315,2,"2024-11-04T17:30:51.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285018,1730741451464,-500.0,0.0003315,2,"2024-11-04T17:30:51.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285019,1730741451628,-500.0,0.0003315,2,"2024-11-04T17:30:51.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285020,1730741451639,-500.0,0.0003315,2,"2024-11-04T17:30:51.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285021,1730741451649,-500.0,0.0003315,2,"2024-11-04T17:30:51.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285022,1730741451658,-500.0,0.0003315,2,"2024-11-04T17:30:51.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285023,1730741451669,-500.0,0.0003315,2,"2024-11-04T17:30:51.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285024,1730741451679,-500.0,0.0003315,2,"2024-11-04T17:30:51.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285025,1730741451691,-500.0,0.0003315,2,"2024-11-04T17:30:51.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285026,1730741451700,-500.0,0.0003315,2,"2024-11-04T17:30:51.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285027,1730741451710,-500.0,0.0003315,2,"2024-11-04T17:30:51.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285028,1730741451719,-500.0,0.0003315,2,"2024-11-04T17:30:51.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285029,1730741451729,-1000.0,0.0003315,10,"2024-11-04T17:30:51.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285030,1730741451739,-500.0,0.0003315,2,"2024-11-04T17:30:51.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285031,1730741451748,-500.0,0.0003315,2,"2024-11-04T17:30:51.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285032,1730741451758,-500.0,0.0003315,2,"2024-11-04T17:30:51.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285033,1730741451768,-500.0,0.0003315,2,"2024-11-04T17:30:51.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285034,1730741451777,-500.0,0.0003315,2,"2024-11-04T17:30:51.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285035,1730741451787,-500.0,0.0003315,2,"2024-11-04T17:30:51.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285036,1730741451796,-500.0,0.0003315,2,"2024-11-04T17:30:51.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285037,1730741451806,-500.0,0.0003315,2,"2024-11-04T17:30:51.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285038,1730741451815,-500.0,0.0003315,2,"2024-11-04T17:30:51.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285039,1730741451825,-500.0,0.0003315,2,"2024-11-04T17:30:51.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285040,1730741451834,-500.0,0.0003315,2,"2024-11-04T17:30:51.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285041,1730741451844,-500.0,0.0003315,2,"2024-11-04T17:30:51.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285042,1730741451853,-500.0,0.0003315,2,"2024-11-04T17:30:51.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285043,1730741451863,-500.0,0.0003315,2,"2024-11-04T17:30:51.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285044,1730741451873,-500.0,0.0003315,2,"2024-11-04T17:30:51.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285045,1730741451882,-500.0,0.0003315,2,"2024-11-04T17:30:51.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285046,1730741451892,-500.0,0.0003315,2,"2024-11-04T17:30:51.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285047,1730741451901,-500.0,0.0003315,2,"2024-11-04T17:30:51.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285048,1730741451910,-500.0,0.0003315,2,"2024-11-04T17:30:51.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285049,1730741451920,-500.0,0.0003315,2,"2024-11-04T17:30:51.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285050,1730741451930,-500.0,0.0003315,2,"2024-11-04T17:30:51.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285051,1730741451941,-500.0,0.0003315,2,"2024-11-04T17:30:51.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285052,1730741451950,-500.0,0.0003315,2,"2024-11-04T17:30:51.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285053,1730741451960,-500.0,0.0003315,2,"2024-11-04T17:30:51.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285054,1730741451969,-500.0,0.0003315,2,"2024-11-04T17:30:51.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285055,1730741451980,-500.0,0.0003315,2,"2024-11-04T17:30:51.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285056,1730741451990,-500.0,0.0003315,2,"2024-11-04T17:30:51.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285057,1730741452000,-500.0,0.0003315,2,"2024-11-04T17:30:52.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285058,1730741452010,-500.0,0.0003315,2,"2024-11-04T17:30:52.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285059,1730741452019,-500.0,0.0003315,2,"2024-11-04T17:30:52.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285060,1730741452029,-500.0,0.0003315,2,"2024-11-04T17:30:52.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285061,1730741452038,-500.0,0.0003315,2,"2024-11-04T17:30:52.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285062,1730741452048,-500.0,0.0003315,2,"2024-11-04T17:30:52.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285063,1730741452056,-500.0,0.0003315,2,"2024-11-04T17:30:52.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285064,1730741452066,-500.0,0.0003315,2,"2024-11-04T17:30:52.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285065,1730741452075,-500.0,0.0003315,2,"2024-11-04T17:30:52.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285066,1730741452084,-500.0,0.0003315,2,"2024-11-04T17:30:52.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285067,1730741452093,-500.0,0.0003315,2,"2024-11-04T17:30:52.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285068,1730741452103,-500.0,0.0003315,2,"2024-11-04T17:30:52.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285069,1730741452112,-500.0,0.0003315,2,"2024-11-04T17:30:52.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285070,1730741452121,-500.0,0.0003315,2,"2024-11-04T17:30:52.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285071,1730741452131,-500.0,0.0003315,2,"2024-11-04T17:30:52.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285072,1730741452139,-703.0,0.0003315,2,"2024-11-04T17:30:52.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285073,1730741452149,-500.0,0.0003315,2,"2024-11-04T17:30:52.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285074,1730741452158,-500.0,0.0003315,2,"2024-11-04T17:30:52.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285075,1730741452167,-175.68643882,0.00033173,5,"2024-11-04T17:30:52.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285076,1730741452177,-347.76,0.00033228,2,"2024-11-04T17:30:52.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285077,1730741452188,-500.0,0.00033421,2,"2024-11-04T17:30:52.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285078,1730741452198,-500.0,0.00033421,2,"2024-11-04T17:30:52.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285079,1730741452208,-500.0,0.00033421,2,"2024-11-04T17:30:52.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285080,1730741452217,-500.0,0.00033421,2,"2024-11-04T17:30:52.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285081,1730741452227,-2.9698337,0.00033421,2,"2024-11-04T17:30:52.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285082,1730741452451,-497.0301663,0.00033421,2,"2024-11-04T17:30:52.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285083,1730741452461,-500.0,0.00033421,2,"2024-11-04T17:30:52.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285084,1730741452471,-500.0,0.00033421,2,"2024-11-04T17:30:52.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285085,1730741452481,-500.0,0.00033421,2,"2024-11-04T17:30:52.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285086,1730741452491,-500.0,0.00033421,2,"2024-11-04T17:30:52.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285087,1730741452501,-500.0,0.00033421,2,"2024-11-04T17:30:52.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285088,1730741452510,-500.0,0.00033421,2,"2024-11-04T17:30:52.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285089,1730741452520,-500.0,0.00033421,2,"2024-11-04T17:30:52.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285090,1730741452532,-500.0,0.00033421,2,"2024-11-04T17:30:52.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285091,1730741452541,-500.0,0.00033421,2,"2024-11-04T17:30:52.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285092,1730741452551,-500.0,0.00033421,2,"2024-11-04T17:30:52.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285093,1730741452562,-500.0,0.00033421,2,"2024-11-04T17:30:52.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285094,1730741452572,-500.0,0.00033421,2,"2024-11-04T17:30:52.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285095,1730741452582,-500.0,0.00033421,2,"2024-11-04T17:30:52.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285096,1730741452591,-500.0,0.00033421,2,"2024-11-04T17:30:52.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285097,1730741452601,-500.0,0.00033421,2,"2024-11-04T17:30:52.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285098,1730741452610,-500.0,0.00033421,2,"2024-11-04T17:30:52.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285099,1730741452620,-500.0,0.00033421,2,"2024-11-04T17:30:52.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285100,1730741452630,-500.0,0.00033421,2,"2024-11-04T17:30:52.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285101,1730741452639,-500.0,0.00033421,2,"2024-11-04T17:30:52.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285102,1730741452649,-500.0,0.00033421,2,"2024-11-04T17:30:52.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285103,1730741452658,-500.0,0.00033421,2,"2024-11-04T17:30:52.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285104,1730741452667,-500.0,0.00033421,2,"2024-11-04T17:30:52.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285105,1730741452677,-500.0,0.00033422,2,"2024-11-04T17:30:52.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285106,1730741452689,-500.0,0.00033422,2,"2024-11-04T17:30:52.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285107,1730741452702,-500.0,0.00033422,2,"2024-11-04T17:30:52.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285108,1730741452712,-500.0,0.00033422,2,"2024-11-04T17:30:52.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285109,1730741452721,-500.0,0.00033422,2,"2024-11-04T17:30:52.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285110,1730741452730,-500.0,0.00033422,2,"2024-11-04T17:30:52.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285111,1730741452740,-500.0,0.00033422,2,"2024-11-04T17:30:52.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285112,1730741452749,-500.0,0.00033422,2,"2024-11-04T17:30:52.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285113,1730741452758,-500.0,0.00033422,2,"2024-11-04T17:30:52.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285114,1730741452767,-500.0,0.00033422,2,"2024-11-04T17:30:52.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285115,1730741452777,-500.0,0.00033422,2,"2024-11-04T17:30:52.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285116,1730741452787,-500.0,0.00033422,2,"2024-11-04T17:30:52.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285117,1730741452797,-500.0,0.00033422,2,"2024-11-04T17:30:52.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285118,1730741452806,-500.0,0.00033422,2,"2024-11-04T17:30:52.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285119,1730741452817,-500.0,0.00033422,2,"2024-11-04T17:30:52.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285120,1730741452826,-500.0,0.00033422,2,"2024-11-04T17:30:52.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285121,1730741452835,-500.0,0.00033422,2,"2024-11-04T17:30:52.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285122,1730741452845,-500.0,0.00033422,2,"2024-11-04T17:30:52.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285123,1730741452855,-500.0,0.00033422,2,"2024-11-04T17:30:52.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285124,1730741452864,-500.0,0.00033422,2,"2024-11-04T17:30:52.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285125,1730741452874,-500.0,0.00033422,2,"2024-11-04T17:30:52.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285126,1730741452883,-500.0,0.00033422,2,"2024-11-04T17:30:52.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285127,1730741452893,-500.0,0.00033422,2,"2024-11-04T17:30:52.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285128,1730741452902,-500.0,0.00033422,2,"2024-11-04T17:30:52.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285129,1730741452911,-500.0,0.00033422,2,"2024-11-04T17:30:52.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285130,1730741452920,-500.0,0.00033422,2,"2024-11-04T17:30:52.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285131,1730741452930,-500.0,0.00033422,2,"2024-11-04T17:30:52.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285132,1730741452944,-500.0,0.00033422,2,"2024-11-04T17:30:52.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285133,1730741452953,-500.0,0.00033422,2,"2024-11-04T17:30:52.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285134,1730741452963,-500.0,0.00033422,2,"2024-11-04T17:30:52.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285135,1730741452973,-500.0,0.00033422,2,"2024-11-04T17:30:52.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285136,1730741452983,-500.0,0.00033422,2,"2024-11-04T17:30:52.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285137,1730741452993,-500.0,0.00033422,2,"2024-11-04T17:30:52.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285138,1730741453003,-500.0,0.00033422,2,"2024-11-04T17:30:53.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285139,1730741453012,-362.70993079,0.00033422,2,"2024-11-04T17:30:53.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285140,1730741453030,-137.29006921,0.00033422,2,"2024-11-04T17:30:53.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285141,1730741453039,-500.0,0.00033422,2,"2024-11-04T17:30:53.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285142,1730741453049,-500.0,0.00033422,2,"2024-11-04T17:30:53.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285143,1730741453058,-500.0,0.00033422,2,"2024-11-04T17:30:53.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285144,1730741453067,-500.0,0.00033422,2,"2024-11-04T17:30:53.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285145,1730741453080,-500.0,0.00033422,2,"2024-11-04T17:30:53.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285146,1730741453089,-500.0,0.00033422,2,"2024-11-04T17:30:53.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285147,1730741453099,-500.0,0.00033422,2,"2024-11-04T17:30:53.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285148,1730741453108,-500.0,0.00033422,2,"2024-11-04T17:30:53.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285149,1730741453118,-500.0,0.00033422,2,"2024-11-04T17:30:53.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285150,1730741453127,-500.0,0.00033422,2,"2024-11-04T17:30:53.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285151,1730741453136,-500.0,0.00033422,2,"2024-11-04T17:30:53.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285152,1730741453145,-500.0,0.00033422,2,"2024-11-04T17:30:53.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285153,1730741453159,-500.0,0.00033422,2,"2024-11-04T17:30:53.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285154,1730741453174,-500.0,0.00033422,2,"2024-11-04T17:30:53.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285155,1730741453185,-500.0,0.00033422,2,"2024-11-04T17:30:53.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285156,1730741453195,-500.0,0.00033422,2,"2024-11-04T17:30:53.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285157,1730741453204,-500.0,0.00033422,2,"2024-11-04T17:30:53.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285158,1730741453215,-500.0,0.00033422,2,"2024-11-04T17:30:53.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285159,1730741453224,-500.0,0.00033422,2,"2024-11-04T17:30:53.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285160,1730741453234,-328.70741534,0.00033422,2,"2024-11-04T17:30:53.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285161,1730741453244,-500.0,0.00033422,2,"2024-11-04T17:30:53.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285162,1730741453254,-500.0,0.00033422,2,"2024-11-04T17:30:53.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285163,1730741453264,-500.0,0.00033422,2,"2024-11-04T17:30:53.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285164,1730741453274,-500.0,0.00033422,2,"2024-11-04T17:30:53.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285165,1730741453284,-500.0,0.00033422,2,"2024-11-04T17:30:53.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285166,1730741453294,-500.0,0.00033422,2,"2024-11-04T17:30:53.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285167,1730741453303,-500.0,0.00033422,2,"2024-11-04T17:30:53.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285168,1730741453313,-500.0,0.00033422,2,"2024-11-04T17:30:53.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285169,1730741453323,-500.0,0.00033422,2,"2024-11-04T17:30:53.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285170,1730741453332,-500.0,0.00033422,2,"2024-11-04T17:30:53.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285171,1730741453342,-500.0,0.00033422,2,"2024-11-04T17:30:53.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285172,1730741453351,-176.90765147,0.00033422,2,"2024-11-04T17:30:53.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285173,1730741453361,-500.0,0.00033422,2,"2024-11-04T17:30:53.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285174,1730741453371,-500.0,0.00033422,2,"2024-11-04T17:30:53.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285175,1730741453381,-232.34486398,0.00033422,2,"2024-11-04T17:30:53.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285176,1730741453404,-267.65513602,0.00033422,2,"2024-11-04T17:30:53.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285177,1730741453413,-500.0,0.00033422,2,"2024-11-04T17:30:53.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285178,1730741453423,-500.0,0.00033422,2,"2024-11-04T17:30:53.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285179,1730741453434,-500.0,0.00033422,2,"2024-11-04T17:30:53.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285180,1730741453444,-500.0,0.00033422,2,"2024-11-04T17:30:53.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285181,1730741453453,-442.28981352,0.00033422,2,"2024-11-04T17:30:53.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285182,1730741453465,-57.71018648,0.00033422,2,"2024-11-04T17:30:53.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285183,1730741453475,-500.0,0.00033422,2,"2024-11-04T17:30:53.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285184,1730741453485,-500.0,0.00033422,2,"2024-11-04T17:30:53.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285185,1730741453495,-500.0,0.00033422,2,"2024-11-04T17:30:53.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285186,1730741453504,-500.0,0.00033422,2,"2024-11-04T17:30:53.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285187,1730741453514,-540.71111396,0.00033422,2,"2024-11-04T17:30:53.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285188,1730741453526,-500.0,0.00033422,2,"2024-11-04T17:30:53.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285189,1730741453536,-500.0,0.00033422,2,"2024-11-04T17:30:53.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285190,1730741453546,-500.0,0.00033422,2,"2024-11-04T17:30:53.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285191,1730741453556,-500.0,0.00033422,2,"2024-11-04T17:30:53.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285192,1730741453566,-500.0,0.00033422,2,"2024-11-04T17:30:53.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285193,1730741453576,-99.14966831,0.00033422,2,"2024-11-04T17:30:53.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285194,1730741453588,-400.85033169,0.00033422,2,"2024-11-04T17:30:53.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285195,1730741453600,-500.0,0.00033422,2,"2024-11-04T17:30:53.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285196,1730741453609,-500.0,0.00033422,2,"2024-11-04T17:30:53.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285197,1730741453618,-500.0,0.00033422,2,"2024-11-04T17:30:53.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285198,1730741453627,-500.0,0.00033422,2,"2024-11-04T17:30:53.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285199,1730741453636,-500.0,0.00033422,2,"2024-11-04T17:30:53.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285200,1730741453646,-500.0,0.00033422,2,"2024-11-04T17:30:53.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285201,1730741453655,-500.0,0.00033422,2,"2024-11-04T17:30:53.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285202,1730741453664,-150.0,0.00033422,2,"2024-11-04T17:30:53.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285203,1730741453674,-500.0,0.00033422,2,"2024-11-04T17:30:53.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285204,1730741453684,-32.41026831,0.00033422,2,"2024-11-04T17:30:53.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285205,1730741453719,-500.0,0.00033148,2,"2024-11-04T17:30:53.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285206,1730741453728,-467.58973169,0.00033422,2,"2024-11-04T17:30:53.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285207,1730741453737,-500.0,0.00033422,2,"2024-11-04T17:30:53.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285208,1730741453747,-500.0,0.00033422,2,"2024-11-04T17:30:53.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285209,1730741453756,-500.0,0.00033422,2,"2024-11-04T17:30:53.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285210,1730741453765,-500.0,0.00033422,2,"2024-11-04T17:30:53.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285211,1730741453775,-500.0,0.00033422,2,"2024-11-04T17:30:53.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285212,1730741453784,-500.0,0.00033422,2,"2024-11-04T17:30:53.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285213,1730741453793,-500.0,0.00033422,2,"2024-11-04T17:30:53.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285214,1730741453802,-500.0,0.00033422,2,"2024-11-04T17:30:53.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285215,1730741453811,-500.0,0.00033422,2,"2024-11-04T17:30:53.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285216,1730741453821,-500.0,0.00033422,2,"2024-11-04T17:30:53.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285217,1730741453830,-500.0,0.00033422,2,"2024-11-04T17:30:53.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285218,1730741453839,-500.0,0.00033422,2,"2024-11-04T17:30:53.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285219,1730741453848,-500.0,0.00033422,2,"2024-11-04T17:30:53.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285220,1730741453858,-500.0,0.00033422,2,"2024-11-04T17:30:53.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285221,1730741453867,-500.0,0.00033422,2,"2024-11-04T17:30:53.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285222,1730741453876,-500.0,0.00033422,2,"2024-11-04T17:30:53.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285223,1730741453886,-500.0,0.00033422,2,"2024-11-04T17:30:53.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285224,1730741453896,-500.0,0.00033422,2,"2024-11-04T17:30:53.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285225,1730741453905,-500.0,0.00033422,2,"2024-11-04T17:30:53.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285226,1730741453915,-500.0,0.00033422,2,"2024-11-04T17:30:53.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285227,1730741453924,-500.0,0.00033422,2,"2024-11-04T17:30:53.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285228,1730741453934,-500.0,0.00033422,2,"2024-11-04T17:30:53.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285229,1730741453944,-500.0,0.00033422,2,"2024-11-04T17:30:53.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285230,1730741453954,-500.0,0.00033422,2,"2024-11-04T17:30:53.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285231,1730741453963,-500.0,0.00033422,2,"2024-11-04T17:30:53.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285232,1730741453973,-500.0,0.00033422,2,"2024-11-04T17:30:53.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285233,1730741453982,-500.0,0.00033422,2,"2024-11-04T17:30:53.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285234,1730741453992,-500.0,0.00033422,2,"2024-11-04T17:30:53.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285235,1730741454002,-500.0,0.00033422,2,"2024-11-04T17:30:54.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285236,1730741454011,-500.0,0.00033422,2,"2024-11-04T17:30:54.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285237,1730741454022,-500.0,0.00033422,2,"2024-11-04T17:30:54.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285238,1730741454032,-500.0,0.00033422,2,"2024-11-04T17:30:54.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285239,1730741454042,-500.0,0.00033422,2,"2024-11-04T17:30:54.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285240,1730741454052,-500.0,0.00033422,2,"2024-11-04T17:30:54.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285241,1730741454061,-500.0,0.00033422,2,"2024-11-04T17:30:54.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285242,1730741454070,-552.04,0.00033422,2,"2024-11-04T17:30:54.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285243,1730741454080,-500.0,0.00033422,2,"2024-11-04T17:30:54.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285244,1730741454089,-500.0,0.00033422,2,"2024-11-04T17:30:54.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285245,1730741454099,-500.0,0.00033422,2,"2024-11-04T17:30:54.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285246,1730741454284,-500.0,0.00033422,2,"2024-11-04T17:30:54.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285247,1730741454295,-500.0,0.00033422,2,"2024-11-04T17:30:54.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285248,1730741454304,-500.0,0.00033422,2,"2024-11-04T17:30:54.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285249,1730741454313,-500.0,0.00033422,2,"2024-11-04T17:30:54.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285250,1730741454323,-500.0,0.00033422,2,"2024-11-04T17:30:54.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285251,1730741454332,-500.0,0.00033422,2,"2024-11-04T17:30:54.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285252,1730741454341,-500.0,0.00033422,2,"2024-11-04T17:30:54.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285253,1730741454351,-500.0,0.00033422,2,"2024-11-04T17:30:54.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285254,1730741454360,-500.0,0.00033422,2,"2024-11-04T17:30:54.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285255,1730741454370,-500.0,0.00033422,2,"2024-11-04T17:30:54.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285256,1730741454380,-500.0,0.00033422,2,"2024-11-04T17:30:54.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285257,1730741454390,-500.0,0.00033422,2,"2024-11-04T17:30:54.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285258,1730741454400,-611.41,0.00033422,2,"2024-11-04T17:30:54.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285259,1730741454409,-500.0,0.00033422,2,"2024-11-04T17:30:54.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285260,1730741454420,-500.0,0.00033422,2,"2024-11-04T17:30:54.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285261,1730741454430,-500.0,0.00033422,2,"2024-11-04T17:30:54.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285262,1730741454444,-500.0,0.00033422,2,"2024-11-04T17:30:54.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285263,1730741454454,-500.0,0.00033422,2,"2024-11-04T17:30:54.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285264,1730741454464,-500.0,0.00033422,2,"2024-11-04T17:30:54.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285265,1730741454474,-500.0,0.00033422,2,"2024-11-04T17:30:54.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285266,1730741454484,-500.0,0.00033422,2,"2024-11-04T17:30:54.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285267,1730741454496,-500.0,0.00033422,2,"2024-11-04T17:30:54.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285268,1730741454505,-500.0,0.00033422,2,"2024-11-04T17:30:54.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285269,1730741454515,-500.0,0.00033422,2,"2024-11-04T17:30:54.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285270,1730741454526,-500.0,0.00033422,2,"2024-11-04T17:30:54.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285271,1730741454537,-500.0,0.00033422,2,"2024-11-04T17:30:54.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285272,1730741454547,-500.0,0.00033422,2,"2024-11-04T17:30:54.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285273,1730741454559,-500.0,0.00033422,2,"2024-11-04T17:30:54.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285274,1730741454568,-500.0,0.00033422,2,"2024-11-04T17:30:54.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285275,1730741454578,-500.0,0.00033422,2,"2024-11-04T17:30:54.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285276,1730741454588,-500.0,0.00033422,2,"2024-11-04T17:30:54.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285277,1730741454599,-500.0,0.00033422,2,"2024-11-04T17:30:54.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285278,1730741454608,-1000.0,0.00033422,2,"2024-11-04T17:30:54.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285279,1730741454617,-500.0,0.00033422,2,"2024-11-04T17:30:54.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285280,1730741454627,-500.0,0.00033422,2,"2024-11-04T17:30:54.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285281,1730741454636,-500.0,0.00033422,2,"2024-11-04T17:30:54.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285282,1730741454645,-500.0,0.00033422,2,"2024-11-04T17:30:54.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285283,1730741454655,-500.0,0.00033422,2,"2024-11-04T17:30:54.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285284,1730741454663,-500.0,0.00033422,2,"2024-11-04T17:30:54.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285285,1730741454673,-500.0,0.00033422,2,"2024-11-04T17:30:54.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285286,1730741454683,-500.0,0.00033422,2,"2024-11-04T17:30:54.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285287,1730741454694,-500.0,0.00033422,2,"2024-11-04T17:30:54.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285288,1730741454703,-500.0,0.00033422,2,"2024-11-04T17:30:54.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285289,1730741454713,-500.0,0.00033422,2,"2024-11-04T17:30:54.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285290,1730741454722,-500.0,0.00033422,2,"2024-11-04T17:30:54.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285291,1730741454732,-500.0,0.00033422,2,"2024-11-04T17:30:54.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285292,1730741454741,-500.0,0.00033422,2,"2024-11-04T17:30:54.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285293,1730741454751,-500.0,0.00033422,2,"2024-11-04T17:30:54.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285294,1730741454764,-500.0,0.00033422,2,"2024-11-04T17:30:54.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285295,1730741454774,-500.0,0.00033422,2,"2024-11-04T17:30:54.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285296,1730741454784,-500.0,0.00033422,2,"2024-11-04T17:30:54.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285297,1730741454794,-500.0,0.00033422,2,"2024-11-04T17:30:54.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285298,1730741454803,-500.0,0.00033422,2,"2024-11-04T17:30:54.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285299,1730741454813,-500.0,0.00033422,2,"2024-11-04T17:30:54.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285300,1730741454822,-500.0,0.00033422,2,"2024-11-04T17:30:54.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285301,1730741454831,-500.0,0.00033422,2,"2024-11-04T17:30:54.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285302,1730741454841,-500.0,0.00033422,2,"2024-11-04T17:30:54.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285303,1730741454850,-500.0,0.00033422,2,"2024-11-04T17:30:54.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285304,1730741454860,-500.0,0.00033422,2,"2024-11-04T17:30:54.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285305,1730741454869,-500.0,0.00033422,2,"2024-11-04T17:30:54.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285306,1730741454878,-500.0,0.00033422,2,"2024-11-04T17:30:54.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285307,1730741454887,-500.0,0.00033422,2,"2024-11-04T17:30:54.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285308,1730741454896,-500.0,0.00033422,2,"2024-11-04T17:30:54.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285309,1730741454906,-500.0,0.00033422,2,"2024-11-04T17:30:54.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285310,1730741454916,-500.0,0.00033422,2,"2024-11-04T17:30:54.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285311,1730741454926,-500.0,0.00033422,2,"2024-11-04T17:30:54.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285312,1730741454938,-500.0,0.00033422,2,"2024-11-04T17:30:54.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285313,1730741454947,-500.0,0.00033422,2,"2024-11-04T17:30:54.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285314,1730741454957,-500.0,0.00033422,2,"2024-11-04T17:30:54.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285315,1730741454966,-500.0,0.00033422,2,"2024-11-04T17:30:54.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285316,1730741454977,-500.0,0.00033422,2,"2024-11-04T17:30:54.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285317,1730741454987,-500.0,0.00033422,2,"2024-11-04T17:30:54.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285318,1730741454996,-500.0,0.00033422,2,"2024-11-04T17:30:54.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285319,1730741455005,-500.0,0.00033422,2,"2024-11-04T17:30:55.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285320,1730741455015,-500.0,0.00033422,2,"2024-11-04T17:30:55.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285321,1730741455024,-500.0,0.00033422,2,"2024-11-04T17:30:55.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285322,1730741455034,-500.0,0.00033422,2,"2024-11-04T17:30:55.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285323,1730741455043,-500.0,0.00033422,2,"2024-11-04T17:30:55.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285324,1730741455052,-500.0,0.00033422,2,"2024-11-04T17:30:55.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285325,1730741455062,-500.0,0.00033422,2,"2024-11-04T17:30:55.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285326,1730741455072,-500.0,0.00033422,2,"2024-11-04T17:30:55.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285327,1730741455082,-500.0,0.00033422,2,"2024-11-04T17:30:55.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285328,1730741455091,-500.0,0.00033422,2,"2024-11-04T17:30:55.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285329,1730741455100,-500.0,0.00033422,2,"2024-11-04T17:30:55.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285330,1730741455110,-500.0,0.00033422,2,"2024-11-04T17:30:55.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285331,1730741455119,-401.04433361,0.00033422,2,"2024-11-04T17:30:55.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285332,1730741455129,-500.0,0.00033422,2,"2024-11-04T17:30:55.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285333,1730741455140,-342.95,0.00033422,2,"2024-11-04T17:30:55.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285334,1730741455149,-500.0,0.00033422,2,"2024-11-04T17:30:55.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285335,1730741455158,-500.0,0.00033422,2,"2024-11-04T17:30:55.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285336,1730741455167,-500.0,0.00033422,2,"2024-11-04T17:30:55.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285337,1730741455178,-500.0,0.00033422,2,"2024-11-04T17:30:55.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285338,1730741455188,-500.0,0.00033422,2,"2024-11-04T17:30:55.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285339,1730741455197,-500.0,0.00033422,2,"2024-11-04T17:30:55.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285340,1730741455207,-500.0,0.00033422,2,"2024-11-04T17:30:55.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285341,1730741455217,-500.0,0.00033422,2,"2024-11-04T17:30:55.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285342,1730741455226,-500.0,0.00033422,2,"2024-11-04T17:30:55.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285343,1730741455235,-500.0,0.00033422,2,"2024-11-04T17:30:55.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285344,1730741455245,-500.0,0.00033422,2,"2024-11-04T17:30:55.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285345,1730741455254,-500.0,0.00033422,2,"2024-11-04T17:30:55.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285346,1730741455267,-500.0,0.00033422,2,"2024-11-04T17:30:55.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285347,1730741455276,-597.11696316,0.00033422,2,"2024-11-04T17:30:55.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285348,1730741455285,-500.0,0.00033422,2,"2024-11-04T17:30:55.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285349,1730741455298,-500.0,0.00033422,2,"2024-11-04T17:30:55.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285350,1730741455308,-500.0,0.00033422,2,"2024-11-04T17:30:55.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285351,1730741455317,-500.0,0.00033422,2,"2024-11-04T17:30:55.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285352,1730741455327,-500.0,0.00033422,2,"2024-11-04T17:30:55.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285353,1730741455336,-500.0,0.00033422,2,"2024-11-04T17:30:55.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285354,1730741455346,-500.0,0.00033422,2,"2024-11-04T17:30:55.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285355,1730741455355,-500.0,0.00033422,2,"2024-11-04T17:30:55.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285356,1730741455364,-500.0,0.00033422,2,"2024-11-04T17:30:55.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285357,1730741455374,-500.0,0.00033423,2,"2024-11-04T17:30:55.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285358,1730741455384,-503.06763455,0.00033423,2,"2024-11-04T17:30:55.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285359,1730741455394,-500.0,0.00033423,2,"2024-11-04T17:30:55.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285360,1730741455405,-500.0,0.00033423,2,"2024-11-04T17:30:55.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285361,1730741455414,-544.9201875,0.00033423,2,"2024-11-04T17:30:55.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285362,1730741455426,-500.0,0.00033423,2,"2024-11-04T17:30:55.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285363,1730741455436,-500.0,0.00033423,2,"2024-11-04T17:30:55.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285364,1730741455445,-500.0,0.00033423,2,"2024-11-04T17:30:55.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285365,1730741455455,-500.0,0.00033423,2,"2024-11-04T17:30:55.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285366,1730741455467,-500.0,0.00033423,2,"2024-11-04T17:30:55.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285367,1730741455480,-500.0,0.00033423,2,"2024-11-04T17:30:55.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285368,1730741455491,-500.0,0.00033423,2,"2024-11-04T17:30:55.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285369,1730741455501,-500.0,0.00033423,2,"2024-11-04T17:30:55.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285370,1730741455510,-500.0,0.00033423,2,"2024-11-04T17:30:55.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285371,1730741455522,-500.0,0.00033423,2,"2024-11-04T17:30:55.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285372,1730741455531,-500.0,0.00033423,2,"2024-11-04T17:30:55.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285373,1730741455540,-500.0,0.00033423,2,"2024-11-04T17:30:55.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285374,1730741455550,-500.0,0.00033423,2,"2024-11-04T17:30:55.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285375,1730741455560,-500.0,0.00033423,2,"2024-11-04T17:30:55.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285376,1730741455570,-500.0,0.00033423,2,"2024-11-04T17:30:55.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285377,1730741455579,-234.94,0.00033423,2,"2024-11-04T17:30:55.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285378,1730741455589,-500.0,0.00033423,2,"2024-11-04T17:30:55.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285379,1730741455600,-500.0,0.00033423,2,"2024-11-04T17:30:55.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285380,1730741455611,-500.0,0.00033423,2,"2024-11-04T17:30:55.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285381,1730741455620,-500.0,0.00033423,2,"2024-11-04T17:30:55.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285382,1730741455630,-523.63564451,0.00033423,2,"2024-11-04T17:30:55.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285383,1730741455639,-500.0,0.00033423,2,"2024-11-04T17:30:55.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285384,1730741455648,-500.0,0.00033423,2,"2024-11-04T17:30:55.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285385,1730741455659,-500.0,0.00033423,2,"2024-11-04T17:30:55.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285386,1730741455671,-500.0,0.00033423,2,"2024-11-04T17:30:55.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285387,1730741455680,-500.0,0.00033423,2,"2024-11-04T17:30:55.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285388,1730741455691,-500.0,0.00033423,2,"2024-11-04T17:30:55.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285389,1730741455700,-500.0,0.00033423,2,"2024-11-04T17:30:55.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285390,1730741455709,-521.84567276,0.00033423,2,"2024-11-04T17:30:55.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285391,1730741455719,-500.0,0.00033423,2,"2024-11-04T17:30:55.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285392,1730741455728,-500.0,0.00033423,2,"2024-11-04T17:30:55.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285393,1730741455738,-500.0,0.00033423,2,"2024-11-04T17:30:55.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285394,1730741455747,-500.0,0.00033423,2,"2024-11-04T17:30:55.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285395,1730741455757,-500.0,0.00033423,2,"2024-11-04T17:30:55.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285396,1730741455766,-500.0,0.00033423,2,"2024-11-04T17:30:55.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285397,1730741455776,-500.0,0.00033423,2,"2024-11-04T17:30:55.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285398,1730741455786,-500.0,0.00033423,2,"2024-11-04T17:30:55.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285399,1730741455795,-500.0,0.00033423,2,"2024-11-04T17:30:55.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285400,1730741455807,-500.0,0.00033423,2,"2024-11-04T17:30:55.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285401,1730741455816,-500.0,0.00033423,2,"2024-11-04T17:30:55.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285402,1730741455826,-500.0,0.00033423,2,"2024-11-04T17:30:55.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285403,1730741455838,-500.0,0.00033423,2,"2024-11-04T17:30:55.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285404,1730741455848,-500.0,0.00033423,2,"2024-11-04T17:30:55.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285405,1730741455857,-500.0,0.00033423,2,"2024-11-04T17:30:55.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285406,1730741455867,-500.0,0.00033423,2,"2024-11-04T17:30:55.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285407,1730741455876,-500.0,0.00033423,2,"2024-11-04T17:30:55.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285408,1730741455886,-500.0,0.00033423,2,"2024-11-04T17:30:55.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285409,1730741455895,-500.0,0.00033423,2,"2024-11-04T17:30:55.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285410,1730741455904,-500.0,0.00033423,2,"2024-11-04T17:30:55.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285411,1730741455914,-500.0,0.00033423,2,"2024-11-04T17:30:55.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285412,1730741455924,-500.0,0.00033423,2,"2024-11-04T17:30:55.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285413,1730741455934,-500.0,0.00033423,2,"2024-11-04T17:30:55.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285414,1730741455943,-500.0,0.00033423,2,"2024-11-04T17:30:55.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285415,1730741455953,-500.0,0.00033423,2,"2024-11-04T17:30:55.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285416,1730741455969,-507.91892778,0.00033423,2,"2024-11-04T17:30:55.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285417,1730741455978,-500.0,0.00033423,2,"2024-11-04T17:30:55.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285418,1730741455988,-611.53725176,0.00033423,2,"2024-11-04T17:30:55.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285419,1730741455998,-500.0,0.00033423,2,"2024-11-04T17:30:55.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285420,1730741456007,-527.67841809,0.00033423,2,"2024-11-04T17:30:56.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285421,1730741456016,-444.66479177,0.00033423,2,"2024-11-04T17:30:56.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285422,1730741456026,-241.49907134,0.00033423,2,"2024-11-04T17:30:56.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285423,1730741456035,-500.0,0.00033423,2,"2024-11-04T17:30:56.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285424,1730741456045,-500.0,0.00033423,2,"2024-11-04T17:30:56.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285425,1730741456054,-500.0,0.00033423,2,"2024-11-04T17:30:56.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285426,1730741456063,-500.0,0.00033423,2,"2024-11-04T17:30:56.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285427,1730741456072,-500.0,0.00033423,2,"2024-11-04T17:30:56.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285428,1730741456081,-500.0,0.00033423,2,"2024-11-04T17:30:56.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285429,1730741456091,-500.0,0.00033423,2,"2024-11-04T17:30:56.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285430,1730741456101,-500.0,0.00033423,2,"2024-11-04T17:30:56.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285431,1730741456110,-500.0,0.00033423,2,"2024-11-04T17:30:56.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285432,1730741456119,-500.0,0.00033423,2,"2024-11-04T17:30:56.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285433,1730741456129,-503.42326096,0.00033423,2,"2024-11-04T17:30:56.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285434,1730741456138,-500.0,0.00033423,2,"2024-11-04T17:30:56.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285435,1730741456149,-500.0,0.00033423,2,"2024-11-04T17:30:56.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285436,1730741456159,-500.0,0.00033423,2,"2024-11-04T17:30:56.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285437,1730741456170,-500.0,0.00033423,2,"2024-11-04T17:30:56.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285438,1730741456180,-623.71565388,0.00033423,2,"2024-11-04T17:30:56.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285439,1730741456192,-518.11612457,0.00033423,2,"2024-11-04T17:30:56.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285440,1730741456205,-500.0,0.00033423,2,"2024-11-04T17:30:56.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285441,1730741456214,-500.0,0.00033423,2,"2024-11-04T17:30:56.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285442,1730741456224,-500.0,0.00033423,2,"2024-11-04T17:30:56.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285443,1730741456234,-500.0,0.00033423,2,"2024-11-04T17:30:56.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285444,1730741456243,-501.94321269,0.00033423,2,"2024-11-04T17:30:56.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285445,1730741456253,-500.0,0.00033423,2,"2024-11-04T17:30:56.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285446,1730741456262,-500.0,0.00033423,2,"2024-11-04T17:30:56.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285447,1730741456272,-500.0,0.00033423,2,"2024-11-04T17:30:56.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285448,1730741456282,-502.67915862,0.00033423,2,"2024-11-04T17:30:56.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285449,1730741456291,-500.0,0.00033423,2,"2024-11-04T17:30:56.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285450,1730741456300,-500.0,0.00033423,2,"2024-11-04T17:30:56.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285451,1730741456309,-500.0,0.00033423,2,"2024-11-04T17:30:56.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285452,1730741456318,-500.0,0.00033423,2,"2024-11-04T17:30:56.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285453,1730741456327,-500.0,0.00033423,2,"2024-11-04T17:30:56.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285454,1730741456337,-500.0,0.00033423,2,"2024-11-04T17:30:56.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285455,1730741456346,-500.0,0.00033423,2,"2024-11-04T17:30:56.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285456,1730741456355,-500.0,0.00033423,2,"2024-11-04T17:30:56.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285457,1730741456365,-637.05505738,0.00033423,2,"2024-11-04T17:30:56.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285458,1730741456374,-500.0,0.00033423,2,"2024-11-04T17:30:56.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285459,1730741456383,-500.0,0.00033423,2,"2024-11-04T17:30:56.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285460,1730741456393,-500.0,0.00033423,2,"2024-11-04T17:30:56.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285461,1730741456402,-300.0,0.00033423,2,"2024-11-04T17:30:56.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285462,1730741456412,-500.0,0.00033423,2,"2024-11-04T17:30:56.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285463,1730741456421,-504.84760442,0.00033423,2,"2024-11-04T17:30:56.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285464,1730741456431,-500.0,0.00033423,2,"2024-11-04T17:30:56.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285465,1730741456445,-500.0,0.00033423,2,"2024-11-04T17:30:56.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285466,1730741456455,-500.0,0.00033423,2,"2024-11-04T17:30:56.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285467,1730741456464,-500.0,0.00033423,2,"2024-11-04T17:30:56.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285468,1730741456476,-500.0,0.00033423,2,"2024-11-04T17:30:56.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285469,1730741456486,-500.0,0.00033423,2,"2024-11-04T17:30:56.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285470,1730741456496,-500.0,0.00033423,2,"2024-11-04T17:30:56.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285471,1730741456506,-500.0,0.00033423,2,"2024-11-04T17:30:56.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285472,1730741456516,-500.0,0.00033423,2,"2024-11-04T17:30:56.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285473,1730741456528,-500.0,0.00033423,2,"2024-11-04T17:30:56.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285474,1730741456538,-500.0,0.00033423,2,"2024-11-04T17:30:56.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285475,1730741456547,-500.0,0.00033423,2,"2024-11-04T17:30:56.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285476,1730741456557,-504.22090763,0.00033423,2,"2024-11-04T17:30:56.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285477,1730741456567,-500.0,0.00033423,2,"2024-11-04T17:30:56.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285478,1730741456576,-500.0,0.00033423,2,"2024-11-04T17:30:56.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285479,1730741456585,-500.0,0.00033423,2,"2024-11-04T17:30:56.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285480,1730741456594,-500.0,0.00033423,2,"2024-11-04T17:30:56.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285481,1730741456603,-500.0,0.00033423,2,"2024-11-04T17:30:56.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285482,1730741456614,-500.0,0.00033423,2,"2024-11-04T17:30:56.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285483,1730741456624,-500.0,0.00033423,2,"2024-11-04T17:30:56.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285484,1730741456633,-500.0,0.00033423,2,"2024-11-04T17:30:56.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285485,1730741456642,-500.0,0.00033423,2,"2024-11-04T17:30:56.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285486,1730741456652,-500.0,0.00033423,2,"2024-11-04T17:30:56.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285487,1730741456661,-232.28530614,0.00033423,2,"2024-11-04T17:30:56.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285488,1730741456671,-500.0,0.00033423,2,"2024-11-04T17:30:56.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285489,1730741456681,-500.0,0.00033423,2,"2024-11-04T17:30:56.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285490,1730741456694,-500.0,0.00033423,2,"2024-11-04T17:30:56.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285491,1730741456703,-500.0,0.00033423,2,"2024-11-04T17:30:56.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285492,1730741456712,-500.0,0.00033423,2,"2024-11-04T17:30:56.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285493,1730741456722,-500.0,0.00033423,2,"2024-11-04T17:30:56.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285494,1730741456731,-500.0,0.00033423,2,"2024-11-04T17:30:56.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285495,1730741456741,-500.0,0.00033423,2,"2024-11-04T17:30:56.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285496,1730741456751,-500.0,0.00033423,2,"2024-11-04T17:30:56.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285497,1730741456760,-500.0,0.00033423,2,"2024-11-04T17:30:56.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285498,1730741456769,-500.0,0.00033423,2,"2024-11-04T17:30:56.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285499,1730741456778,-500.0,0.00033423,2,"2024-11-04T17:30:56.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285500,1730741456788,-500.0,0.00033423,2,"2024-11-04T17:30:56.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285501,1730741456798,-500.0,0.00033423,2,"2024-11-04T17:30:56.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285502,1730741456807,-500.0,0.00033423,2,"2024-11-04T17:30:56.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285503,1730741456817,-500.0,0.00033423,2,"2024-11-04T17:30:56.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285504,1730741456826,-500.0,0.00033423,2,"2024-11-04T17:30:56.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285505,1730741456952,-500.0,0.00033423,2,"2024-11-04T17:30:56.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285506,1730741456963,-500.0,0.00033423,2,"2024-11-04T17:30:56.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285507,1730741456972,-500.0,0.00033423,2,"2024-11-04T17:30:56.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285508,1730741456983,-500.0,0.00033423,2,"2024-11-04T17:30:56.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285509,1730741456992,-500.0,0.00033423,2,"2024-11-04T17:30:56.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285510,1730741457003,-500.0,0.00033423,2,"2024-11-04T17:30:57.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285511,1730741457012,-500.0,0.00033423,2,"2024-11-04T17:30:57.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285512,1730741457022,-500.0,0.00033423,2,"2024-11-04T17:30:57.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285513,1730741457032,-500.0,0.00033423,2,"2024-11-04T17:30:57.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285514,1730741457041,-500.0,0.00033423,2,"2024-11-04T17:30:57.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285515,1730741457051,-500.0,0.00033423,2,"2024-11-04T17:30:57.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285516,1730741457061,-500.0,0.00033423,2,"2024-11-04T17:30:57.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285517,1730741457071,-500.0,0.00033423,2,"2024-11-04T17:30:57.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285518,1730741457082,-500.0,0.00033423,2,"2024-11-04T17:30:57.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285519,1730741457091,-500.0,0.00033423,2,"2024-11-04T17:30:57.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285520,1730741457102,-500.0,0.00033423,2,"2024-11-04T17:30:57.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285521,1730741457113,-500.0,0.00033423,2,"2024-11-04T17:30:57.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285522,1730741457122,-500.0,0.00033423,2,"2024-11-04T17:30:57.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285523,1730741457132,-500.0,0.00033423,2,"2024-11-04T17:30:57.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285524,1730741457141,-500.0,0.00033423,2,"2024-11-04T17:30:57.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285525,1730741457150,-500.0,0.00033423,2,"2024-11-04T17:30:57.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285526,1730741457160,-500.0,0.00033423,2,"2024-11-04T17:30:57.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285527,1730741457170,-500.0,0.00033423,2,"2024-11-04T17:30:57.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285528,1730741457179,-500.0,0.00033423,2,"2024-11-04T17:30:57.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285529,1730741457189,-500.0,0.00033423,2,"2024-11-04T17:30:57.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285530,1730741457199,-500.0,0.00033423,2,"2024-11-04T17:30:57.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285531,1730741457208,-500.0,0.00033423,2,"2024-11-04T17:30:57.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285532,1730741457217,-500.0,0.00033423,2,"2024-11-04T17:30:57.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285533,1730741457227,-500.0,0.00033423,2,"2024-11-04T17:30:57.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285534,1730741457237,-500.0,0.00033423,2,"2024-11-04T17:30:57.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285535,1730741457247,-500.0,0.00033423,2,"2024-11-04T17:30:57.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285536,1730741457256,-500.0,0.00033423,2,"2024-11-04T17:30:57.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285537,1730741457266,-500.0,0.00033423,2,"2024-11-04T17:30:57.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285538,1730741457276,-500.0,0.00033423,2,"2024-11-04T17:30:57.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285539,1730741457285,-500.0,0.00033423,2,"2024-11-04T17:30:57.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285540,1730741457295,-500.0,0.00033423,2,"2024-11-04T17:30:57.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285541,1730741457304,-500.0,0.00033423,2,"2024-11-04T17:30:57.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285542,1730741457314,-500.0,0.00033423,2,"2024-11-04T17:30:57.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285543,1730741457325,-500.0,0.00033423,2,"2024-11-04T17:30:57.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285544,1730741457335,-500.0,0.00033423,2,"2024-11-04T17:30:57.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285545,1730741457345,-500.0,0.00033423,2,"2024-11-04T17:30:57.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285546,1730741457355,-500.0,0.00033423,2,"2024-11-04T17:30:57.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285547,1730741457366,-500.0,0.00033423,2,"2024-11-04T17:30:57.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285548,1730741457377,-500.0,0.00033423,2,"2024-11-04T17:30:57.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285549,1730741457387,-500.0,0.00033423,2,"2024-11-04T17:30:57.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285550,1730741457397,-500.0,0.00033423,2,"2024-11-04T17:30:57.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285551,1730741457407,-500.0,0.00033423,2,"2024-11-04T17:30:57.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285552,1730741457417,-500.0,0.00033423,2,"2024-11-04T17:30:57.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285553,1730741457427,-500.0,0.00033423,2,"2024-11-04T17:30:57.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285554,1730741457438,-500.0,0.00033423,2,"2024-11-04T17:30:57.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285555,1730741457447,-500.0,0.00033423,2,"2024-11-04T17:30:57.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285556,1730741457456,-216.62066833,0.00033423,2,"2024-11-04T17:30:57.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285557,1730741457466,-500.0,0.00033423,2,"2024-11-04T17:30:57.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285558,1730741457475,-500.0,0.00033423,2,"2024-11-04T17:30:57.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285559,1730741457483,-500.0,0.00033423,2,"2024-11-04T17:30:57.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285560,1730741457494,-500.0,0.00033423,2,"2024-11-04T17:30:57.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285561,1730741457504,-500.0,0.00033423,2,"2024-11-04T17:30:57.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285562,1730741457513,-500.0,0.00033423,2,"2024-11-04T17:30:57.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285563,1730741457523,-500.0,0.00033423,2,"2024-11-04T17:30:57.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285564,1730741457532,-500.0,0.00033423,2,"2024-11-04T17:30:57.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285565,1730741457542,-500.0,0.00033423,2,"2024-11-04T17:30:57.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285566,1730741457551,-500.0,0.00033423,2,"2024-11-04T17:30:57.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285567,1730741457561,-500.0,0.00033423,2,"2024-11-04T17:30:57.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285568,1730741457570,-500.0,0.00033423,2,"2024-11-04T17:30:57.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285569,1730741457579,-500.0,0.00033423,2,"2024-11-04T17:30:57.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285570,1730741457588,-500.0,0.00033423,2,"2024-11-04T17:30:57.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285571,1730741457597,-500.0,0.00033423,2,"2024-11-04T17:30:57.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285572,1730741457607,-500.0,0.00033423,2,"2024-11-04T17:30:57.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285573,1730741457617,-500.0,0.00033423,2,"2024-11-04T17:30:57.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285574,1730741457626,-500.0,0.00033423,2,"2024-11-04T17:30:57.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285575,1730741457637,-500.0,0.00033423,2,"2024-11-04T17:30:57.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285576,1730741457646,-500.0,0.00033423,2,"2024-11-04T17:30:57.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285577,1730741457655,-500.0,0.00033423,2,"2024-11-04T17:30:57.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285578,1730741457664,-500.0,0.00033423,2,"2024-11-04T17:30:57.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285579,1730741457673,-500.0,0.00033423,2,"2024-11-04T17:30:57.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285580,1730741457683,-500.0,0.00033423,2,"2024-11-04T17:30:57.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285581,1730741457695,-500.0,0.00033423,2,"2024-11-04T17:30:57.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285582,1730741457704,-500.0,0.00033423,2,"2024-11-04T17:30:57.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285583,1730741457713,-500.0,0.00033423,2,"2024-11-04T17:30:57.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285584,1730741457723,-213.74088826,0.00033423,2,"2024-11-04T17:30:57.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285585,1730741457731,-500.0,0.00033423,2,"2024-11-04T17:30:57.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285586,1730741457741,-500.0,0.00033423,2,"2024-11-04T17:30:57.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285587,1730741457750,-500.0,0.00033423,2,"2024-11-04T17:30:57.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285588,1730741457759,-500.0,0.00033423,2,"2024-11-04T17:30:57.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285589,1730741457769,-500.0,0.00033423,2,"2024-11-04T17:30:57.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285590,1730741457779,-500.0,0.00033423,2,"2024-11-04T17:30:57.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285591,1730741457788,-500.0,0.00033423,2,"2024-11-04T17:30:57.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285592,1730741457798,-500.0,0.00033423,2,"2024-11-04T17:30:57.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285593,1730741457808,-500.0,0.00033423,2,"2024-11-04T17:30:57.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285594,1730741457818,-500.0,0.00033423,2,"2024-11-04T17:30:57.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285595,1730741457829,-500.0,0.00033423,2,"2024-11-04T17:30:57.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285596,1730741457839,-500.0,0.00033423,2,"2024-11-04T17:30:57.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285597,1730741457849,-500.0,0.00033423,2,"2024-11-04T17:30:57.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285598,1730741457860,-500.0,0.00033423,2,"2024-11-04T17:30:57.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285599,1730741457870,-500.0,0.00033423,2,"2024-11-04T17:30:57.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285600,1730741457881,-500.0,0.00033423,2,"2024-11-04T17:30:57.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285601,1730741457891,-500.0,0.00033423,2,"2024-11-04T17:30:57.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285602,1730741457902,-500.0,0.00033423,2,"2024-11-04T17:30:57.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285603,1730741457913,-500.0,0.00033423,2,"2024-11-04T17:30:57.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285604,1730741457923,-495.83995013,0.00033423,2,"2024-11-04T17:30:57.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285605,1730741457933,-500.0,0.00033423,2,"2024-11-04T17:30:57.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285606,1730741457952,-500.0,0.00033423,2,"2024-11-04T17:30:57.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285607,1730741457963,-500.0,0.00033423,2,"2024-11-04T17:30:57.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285608,1730741457973,-500.0,0.00033423,2,"2024-11-04T17:30:57.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285609,1730741457983,-500.0,0.00033423,2,"2024-11-04T17:30:57.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285610,1730741457993,-500.0,0.00033423,2,"2024-11-04T17:30:57.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285611,1730741458004,-500.0,0.00033423,2,"2024-11-04T17:30:58.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285612,1730741458014,-500.0,0.00033423,2,"2024-11-04T17:30:58.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285613,1730741458024,-500.0,0.00033423,2,"2024-11-04T17:30:58.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285614,1730741458035,-500.0,0.00033423,2,"2024-11-04T17:30:58.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285615,1730741458046,-500.0,0.00033423,2,"2024-11-04T17:30:58.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285616,1730741458058,-500.0,0.00033423,2,"2024-11-04T17:30:58.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285617,1730741458069,-500.0,0.00033423,2,"2024-11-04T17:30:58.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285618,1730741458080,-500.0,0.00033423,2,"2024-11-04T17:30:58.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285619,1730741458091,-500.0,0.00033423,2,"2024-11-04T17:30:58.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285620,1730741458103,-500.0,0.00033423,2,"2024-11-04T17:30:58.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285621,1730741458113,-500.0,0.00033423,2,"2024-11-04T17:30:58.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285622,1730741458124,-500.0,0.00033423,2,"2024-11-04T17:30:58.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285623,1730741458135,-500.0,0.00033423,2,"2024-11-04T17:30:58.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285624,1730741458147,-500.0,0.00033423,2,"2024-11-04T17:30:58.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285625,1730741458157,-500.0,0.00033423,2,"2024-11-04T17:30:58.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285626,1730741458177,-500.0,0.00033423,2,"2024-11-04T17:30:58.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285627,1730741458200,-500.0,0.00033423,2,"2024-11-04T17:30:58.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285628,1730741458212,-500.0,0.00033423,2,"2024-11-04T17:30:58.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285629,1730741458227,-500.0,0.00033423,2,"2024-11-04T17:30:58.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285630,1730741458241,-500.0,0.00033423,2,"2024-11-04T17:30:58.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285631,1730741458256,-500.0,0.00033423,2,"2024-11-04T17:30:58.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285632,1730741458272,-500.0,0.00033423,2,"2024-11-04T17:30:58.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285633,1730741458288,-500.0,0.00033423,2,"2024-11-04T17:30:58.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285634,1730741458303,-500.0,0.00033423,2,"2024-11-04T17:30:58.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285635,1730741458316,-500.0,0.00033423,2,"2024-11-04T17:30:58.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285636,1730741458330,-500.0,0.00033423,2,"2024-11-04T17:30:58.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285637,1730741458344,-500.0,0.00033423,2,"2024-11-04T17:30:58.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285638,1730741458360,-500.0,0.00033423,2,"2024-11-04T17:30:58.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285639,1730741458373,-500.0,0.00033423,2,"2024-11-04T17:30:58.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285640,1730741458384,-500.0,0.00033423,2,"2024-11-04T17:30:58.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285641,1730741458397,-500.0,0.00033423,2,"2024-11-04T17:30:58.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285642,1730741458409,-500.0,0.00033423,2,"2024-11-04T17:30:58.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285643,1730741458423,-500.0,0.00033423,2,"2024-11-04T17:30:58.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285644,1730741458438,-519.02692125,0.00033423,2,"2024-11-04T17:30:58.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285645,1730741458454,-500.0,0.00033423,2,"2024-11-04T17:30:58.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285646,1730741458468,-500.0,0.00033423,2,"2024-11-04T17:30:58.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285647,1730741458482,-500.0,0.00033423,2,"2024-11-04T17:30:58.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285648,1730741458495,-500.0,0.00033423,2,"2024-11-04T17:30:58.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285649,1730741458506,-500.0,0.00033423,2,"2024-11-04T17:30:58.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285650,1730741458521,-500.0,0.00033423,2,"2024-11-04T17:30:58.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285651,1730741458538,-500.0,0.00033423,2,"2024-11-04T17:30:58.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285652,1730741458549,-500.0,0.00033423,2,"2024-11-04T17:30:58.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285653,1730741458563,-500.0,0.00033423,2,"2024-11-04T17:30:58.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285654,1730741458577,-500.0,0.00033423,2,"2024-11-04T17:30:58.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285655,1730741458589,-500.0,0.00033423,2,"2024-11-04T17:30:58.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285656,1730741458601,-500.0,0.00033423,2,"2024-11-04T17:30:58.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285657,1730741458612,-500.0,0.00033424,2,"2024-11-04T17:30:58.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285658,1730741458624,-500.0,0.00033424,2,"2024-11-04T17:30:58.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285659,1730741458636,-500.0,0.00033424,2,"2024-11-04T17:30:58.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285660,1730741458648,-500.0,0.00033424,2,"2024-11-04T17:30:58.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285661,1730741458660,-500.0,0.00033424,2,"2024-11-04T17:30:58.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285662,1730741458672,-500.0,0.00033424,2,"2024-11-04T17:30:58.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285663,1730741458684,-500.0,0.00033424,2,"2024-11-04T17:30:58.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285664,1730741458698,-607.13,0.00033424,2,"2024-11-04T17:30:58.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285665,1730741458710,-501.25,0.00033424,2,"2024-11-04T17:30:58.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285666,1730741458723,-500.0,0.00033424,2,"2024-11-04T17:30:58.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285667,1730741458735,-500.0,0.00033424,2,"2024-11-04T17:30:58.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285668,1730741458749,-280.76,0.00033424,2,"2024-11-04T17:30:58.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285669,1730741458761,-500.0,0.00033424,2,"2024-11-04T17:30:58.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285670,1730741458775,-500.0,0.00033424,2,"2024-11-04T17:30:58.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285671,1730741458788,-500.0,0.00033424,2,"2024-11-04T17:30:58.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285672,1730741458800,-500.0,0.00033424,2,"2024-11-04T17:30:58.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285673,1730741458813,-500.0,0.00033424,2,"2024-11-04T17:30:58.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285674,1730741458827,-500.0,0.00033424,2,"2024-11-04T17:30:58.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285675,1730741458840,-634.58,0.00033424,2,"2024-11-04T17:30:58.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285676,1730741458852,-500.0,0.00033424,2,"2024-11-04T17:30:58.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285677,1730741458864,-534.2,0.00033424,2,"2024-11-04T17:30:58.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285678,1730741458877,-500.0,0.00033424,2,"2024-11-04T17:30:58.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285679,1730741458889,-581.23076656,0.00033424,2,"2024-11-04T17:30:58.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285680,1730741458901,-533.72,0.00033424,2,"2024-11-04T17:30:58.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285681,1730741458913,-500.0,0.00033424,2,"2024-11-04T17:30:58.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285682,1730741458925,-545.05165126,0.00033424,2,"2024-11-04T17:30:58.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285683,1730741458936,-500.0,0.00033424,2,"2024-11-04T17:30:58.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285684,1730741458949,-500.0,0.00033424,2,"2024-11-04T17:30:58.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285685,1730741458960,-500.0,0.00033424,2,"2024-11-04T17:30:58.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285686,1730741458973,-500.0,0.00033424,2,"2024-11-04T17:30:58.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285687,1730741458985,-500.0,0.00033424,2,"2024-11-04T17:30:58.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285688,1730741458997,-500.0,0.00033424,2,"2024-11-04T17:30:58.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285689,1730741459009,-500.0,0.00033424,2,"2024-11-04T17:30:59.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285690,1730741459022,-500.0,0.00033424,2,"2024-11-04T17:30:59.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285691,1730741459034,-500.0,0.00033424,2,"2024-11-04T17:30:59.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285692,1730741459045,-353.73363315,0.00033424,2,"2024-11-04T17:30:59.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285693,1730741459057,-500.0,0.00033424,2,"2024-11-04T17:30:59.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285694,1730741459070,-500.0,0.00033424,2,"2024-11-04T17:30:59.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285695,1730741459082,-500.0,0.00033424,2,"2024-11-04T17:30:59.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285696,1730741459094,-551.7,0.00033424,2,"2024-11-04T17:30:59.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285697,1730741459107,-500.0,0.00033424,2,"2024-11-04T17:30:59.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285698,1730741459119,-500.0,0.00033424,2,"2024-11-04T17:30:59.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285699,1730741459131,-500.0,0.00033424,2,"2024-11-04T17:30:59.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285700,1730741459144,-500.0,0.00033424,2,"2024-11-04T17:30:59.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285701,1730741459156,-500.0,0.00033424,2,"2024-11-04T17:30:59.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285702,1730741459168,-500.0,0.00033424,2,"2024-11-04T17:30:59.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285703,1730741459181,-508.91,0.00033424,2,"2024-11-04T17:30:59.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285704,1730741459194,-500.0,0.00033424,2,"2024-11-04T17:30:59.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285705,1730741459203,-500.0,0.00033424,2,"2024-11-04T17:30:59.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285706,1730741459212,-500.0,0.00033424,2,"2024-11-04T17:30:59.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285707,1730741459221,-500.0,0.00033424,2,"2024-11-04T17:30:59.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285708,1730741459230,-500.0,0.00033424,2,"2024-11-04T17:30:59.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285709,1730741459240,-500.0,0.00033424,2,"2024-11-04T17:30:59.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285710,1730741459249,-500.0,0.00033424,2,"2024-11-04T17:30:59.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285711,1730741459259,-500.0,0.00033424,2,"2024-11-04T17:30:59.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285712,1730741459268,-500.0,0.00033424,2,"2024-11-04T17:30:59.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285713,1730741459278,-500.0,0.00033424,2,"2024-11-04T17:30:59.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285714,1730741459288,-600.24,0.00033424,2,"2024-11-04T17:30:59.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285715,1730741459297,-500.0,0.00033424,2,"2024-11-04T17:30:59.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285716,1730741459307,-500.0,0.00033424,2,"2024-11-04T17:30:59.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285717,1730741459317,-500.0,0.00033424,2,"2024-11-04T17:30:59.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285718,1730741459327,-500.0,0.00033424,2,"2024-11-04T17:30:59.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285719,1730741459336,-500.0,0.00033424,2,"2024-11-04T17:30:59.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285720,1730741459346,-500.0,0.00033424,2,"2024-11-04T17:30:59.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285721,1730741459355,-500.0,0.00033424,2,"2024-11-04T17:30:59.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285722,1730741459366,-500.0,0.00033424,2,"2024-11-04T17:30:59.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285723,1730741459375,-500.0,0.00033424,2,"2024-11-04T17:30:59.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285724,1730741459385,-500.0,0.00033424,2,"2024-11-04T17:30:59.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285725,1730741459395,-500.0,0.00033424,2,"2024-11-04T17:30:59.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285726,1730741459404,-500.0,0.00033424,2,"2024-11-04T17:30:59.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285727,1730741459414,-500.0,0.00033424,2,"2024-11-04T17:30:59.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285728,1730741459424,-500.0,0.00033424,2,"2024-11-04T17:30:59.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285729,1730741459434,-500.0,0.00033424,2,"2024-11-04T17:30:59.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285730,1730741459444,-500.0,0.00033424,2,"2024-11-04T17:30:59.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285731,1730741459453,-500.0,0.00033424,2,"2024-11-04T17:30:59.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285732,1730741459463,-500.0,0.00033424,2,"2024-11-04T17:30:59.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285733,1730741459475,-500.0,0.00033424,2,"2024-11-04T17:30:59.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285734,1730741459484,-500.0,0.00033424,2,"2024-11-04T17:30:59.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285735,1730741459495,-500.0,0.00033424,2,"2024-11-04T17:30:59.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285736,1730741459504,-500.0,0.00033424,2,"2024-11-04T17:30:59.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285737,1730741459514,-500.0,0.00033424,2,"2024-11-04T17:30:59.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285738,1730741459524,-500.0,0.00033424,2,"2024-11-04T17:30:59.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285739,1730741459534,-500.0,0.00033424,2,"2024-11-04T17:30:59.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285740,1730741459544,-500.0,0.00033424,2,"2024-11-04T17:30:59.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285741,1730741459553,-500.0,0.00033424,2,"2024-11-04T17:30:59.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285742,1730741459562,-500.0,0.00033424,2,"2024-11-04T17:30:59.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285743,1730741459829,-500.0,0.00033424,2,"2024-11-04T17:30:59.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285744,1730741459845,-500.0,0.00033424,2,"2024-11-04T17:30:59.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285745,1730741459860,-500.0,0.00033424,2,"2024-11-04T17:30:59.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285747,1730741459870,-500.0,0.00033424,2,"2024-11-04T17:30:59.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285748,1730741459880,-500.0,0.00033424,2,"2024-11-04T17:30:59.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285749,1730741459889,-500.0,0.00033424,2,"2024-11-04T17:30:59.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285750,1730741459898,-500.0,0.00033424,2,"2024-11-04T17:30:59.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285751,1730741459908,-500.0,0.00033424,2,"2024-11-04T17:30:59.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285752,1730741459918,-500.0,0.00033424,2,"2024-11-04T17:30:59.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285753,1730741459928,-500.0,0.00033424,2,"2024-11-04T17:30:59.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285754,1730741459937,-500.0,0.00033424,2,"2024-11-04T17:30:59.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285755,1730741459949,-500.0,0.00033424,2,"2024-11-04T17:30:59.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285756,1730741459958,-500.0,0.00033424,2,"2024-11-04T17:30:59.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285757,1730741459968,-500.0,0.00033424,2,"2024-11-04T17:30:59.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285758,1730741459978,-500.0,0.00033424,2,"2024-11-04T17:30:59.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285759,1730741459987,-500.0,0.00033424,2,"2024-11-04T17:30:59.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285760,1730741459997,-500.0,0.00033424,2,"2024-11-04T17:30:59.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285761,1730741460007,-500.0,0.00033424,2,"2024-11-04T17:31:00.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285762,1730741460016,-500.0,0.00033424,2,"2024-11-04T17:31:00.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285763,1730741460025,-500.0,0.00033424,2,"2024-11-04T17:31:00.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285764,1730741460035,-504.3310911,0.00033424,2,"2024-11-04T17:31:00.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285765,1730741460046,-500.0,0.00033424,2,"2024-11-04T17:31:00.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285766,1730741460057,-500.0,0.00033424,2,"2024-11-04T17:31:00.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285767,1730741460067,-500.0,0.00033424,2,"2024-11-04T17:31:00.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285768,1730741460078,-500.0,0.00033424,2,"2024-11-04T17:31:00.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285769,1730741460088,-500.0,0.00033424,2,"2024-11-04T17:31:00.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285770,1730741460097,-500.0,0.00033424,2,"2024-11-04T17:31:00.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285771,1730741460106,-500.0,0.00033424,2,"2024-11-04T17:31:00.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285772,1730741460116,-500.0,0.00033424,2,"2024-11-04T17:31:00.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285773,1730741460125,-500.0,0.00033424,2,"2024-11-04T17:31:00.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285774,1730741460135,-500.0,0.00033424,2,"2024-11-04T17:31:00.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285775,1730741460144,-500.0,0.00033424,2,"2024-11-04T17:31:00.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285776,1730741460154,-500.0,0.00033424,2,"2024-11-04T17:31:00.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285777,1730741460164,-500.0,0.00033424,2,"2024-11-04T17:31:00.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285778,1730741460174,-500.0,0.00033424,2,"2024-11-04T17:31:00.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285779,1730741460183,-500.0,0.00033424,2,"2024-11-04T17:31:00.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285780,1730741460194,-500.0,0.00033424,2,"2024-11-04T17:31:00.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285781,1730741460203,-500.0,0.00033424,2,"2024-11-04T17:31:00.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285782,1730741460213,-500.0,0.00033424,2,"2024-11-04T17:31:00.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285783,1730741460223,-500.0,0.00033424,2,"2024-11-04T17:31:00.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285784,1730741460232,-500.0,0.00033424,2,"2024-11-04T17:31:00.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285785,1730741460242,-500.0,0.00033424,2,"2024-11-04T17:31:00.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285786,1730741460252,-500.0,0.00033424,2,"2024-11-04T17:31:00.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285787,1730741460261,-500.0,0.00033424,2,"2024-11-04T17:31:00.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285788,1730741460271,-500.0,0.00033424,2,"2024-11-04T17:31:00.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285789,1730741460280,-500.0,0.00033424,2,"2024-11-04T17:31:00.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285790,1730741460290,-500.0,0.00033424,2,"2024-11-04T17:31:00.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285791,1730741460300,-515.85256431,0.00033424,2,"2024-11-04T17:31:00.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285792,1730741460309,-500.0,0.00033424,2,"2024-11-04T17:31:00.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285793,1730741460319,-500.0,0.00033424,2,"2024-11-04T17:31:00.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285794,1730741460328,-500.0,0.00033424,2,"2024-11-04T17:31:00.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285795,1730741460338,-500.0,0.00033424,2,"2024-11-04T17:31:00.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285796,1730741460348,-500.0,0.00033424,2,"2024-11-04T17:31:00.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285797,1730741460357,-500.0,0.00033424,2,"2024-11-04T17:31:00.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285798,1730741460367,-500.0,0.00033424,2,"2024-11-04T17:31:00.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285799,1730741460377,-500.0,0.00033424,2,"2024-11-04T17:31:00.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285800,1730741460386,-500.0,0.00033424,2,"2024-11-04T17:31:00.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285801,1730741460395,-500.0,0.00033424,2,"2024-11-04T17:31:00.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285802,1730741460404,-500.0,0.00033424,2,"2024-11-04T17:31:00.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285803,1730741460414,-500.0,0.00033424,2,"2024-11-04T17:31:00.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285804,1730741460423,-500.0,0.00033424,2,"2024-11-04T17:31:00.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285805,1730741460432,-500.0,0.00033424,2,"2024-11-04T17:31:00.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285806,1730741460442,-500.0,0.00033424,2,"2024-11-04T17:31:00.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285807,1730741460451,-500.0,0.00033424,2,"2024-11-04T17:31:00.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285808,1730741460461,-500.0,0.00033424,2,"2024-11-04T17:31:00.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285809,1730741460471,-500.0,0.00033424,2,"2024-11-04T17:31:00.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285810,1730741460480,-500.0,0.00033424,2,"2024-11-04T17:31:00.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285811,1730741460490,-500.0,0.00033424,2,"2024-11-04T17:31:00.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285812,1730741460500,-500.0,0.00033424,2,"2024-11-04T17:31:00.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285813,1730741460509,-512.53402527,0.00033424,2,"2024-11-04T17:31:00.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285814,1730741460518,-236.64,0.00033424,2,"2024-11-04T17:31:00.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285815,1730741460530,-504.55535299,0.00033424,2,"2024-11-04T17:31:00.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285816,1730741460539,-500.0,0.00033424,2,"2024-11-04T17:31:00.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285817,1730741460549,-500.0,0.00033424,2,"2024-11-04T17:31:00.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285818,1730741460559,-500.0,0.00033424,2,"2024-11-04T17:31:00.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285819,1730741460568,-546.07417357,0.00033424,2,"2024-11-04T17:31:00.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285820,1730741460578,-524.71709159,0.00033424,2,"2024-11-04T17:31:00.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285821,1730741460587,-500.0,0.00033424,2,"2024-11-04T17:31:00.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285822,1730741460597,-500.0,0.00033424,2,"2024-11-04T17:31:00.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285823,1730741460609,-500.0,0.00033424,2,"2024-11-04T17:31:00.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285824,1730741460618,-500.0,0.00033424,2,"2024-11-04T17:31:00.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285825,1730741460627,-500.0,0.00033424,2,"2024-11-04T17:31:00.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285826,1730741460637,-500.0,0.00033424,2,"2024-11-04T17:31:00.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285827,1730741460646,-500.0,0.00033424,2,"2024-11-04T17:31:00.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285828,1730741460656,-500.0,0.00033424,2,"2024-11-04T17:31:00.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285829,1730741460666,-500.0,0.00033424,2,"2024-11-04T17:31:00.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285830,1730741460675,-500.0,0.00033424,2,"2024-11-04T17:31:00.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285831,1730741460684,-500.0,0.00033424,2,"2024-11-04T17:31:00.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285832,1730741460696,-500.0,0.00033424,2,"2024-11-04T17:31:00.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285833,1730741460705,-500.0,0.00033424,2,"2024-11-04T17:31:00.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285834,1730741460714,-500.0,0.00033424,2,"2024-11-04T17:31:00.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285835,1730741460724,-500.0,0.00033424,2,"2024-11-04T17:31:00.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285836,1730741460733,-500.0,0.00033424,2,"2024-11-04T17:31:00.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285837,1730741460743,-472.61,0.00033424,2,"2024-11-04T17:31:00.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285838,1730741460752,-500.0,0.00033424,2,"2024-11-04T17:31:00.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285839,1730741460762,-500.0,0.00033424,2,"2024-11-04T17:31:00.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285840,1730741460771,-500.0,0.00033424,2,"2024-11-04T17:31:00.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285841,1730741460780,-500.0,0.00033424,2,"2024-11-04T17:31:00.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285842,1730741460790,-500.0,0.00033424,2,"2024-11-04T17:31:00.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285843,1730741460800,-500.0,0.00033424,2,"2024-11-04T17:31:00.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285844,1730741460809,-500.0,0.00033424,2,"2024-11-04T17:31:00.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285845,1730741460818,-500.0,0.00033424,2,"2024-11-04T17:31:00.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285846,1730741460828,-500.0,0.00033424,2,"2024-11-04T17:31:00.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285847,1730741460837,-500.0,0.00033424,2,"2024-11-04T17:31:00.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285848,1730741460846,-500.0,0.00033424,2,"2024-11-04T17:31:00.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285849,1730741460856,-500.0,0.00033424,2,"2024-11-04T17:31:00.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285850,1730741460866,-500.0,0.00033424,2,"2024-11-04T17:31:00.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285851,1730741460876,-500.0,0.00033424,2,"2024-11-04T17:31:00.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285852,1730741460885,-500.0,0.00033424,2,"2024-11-04T17:31:00.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285853,1730741460894,-500.0,0.00033424,2,"2024-11-04T17:31:00.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285854,1730741460903,-500.0,0.00033424,2,"2024-11-04T17:31:00.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285855,1730741460913,-242.08252984,0.00033424,2,"2024-11-04T17:31:00.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285856,1730741460922,-500.0,0.00033424,2,"2024-11-04T17:31:00.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285857,1730741460932,-507.11926635,0.00033424,2,"2024-11-04T17:31:00.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285858,1730741460941,-500.0,0.00033424,2,"2024-11-04T17:31:00.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285859,1730741460950,-500.0,0.00033424,2,"2024-11-04T17:31:00.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285860,1730741460960,-641.27110518,0.00033424,2,"2024-11-04T17:31:00.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285861,1730741460969,-500.0,0.00033424,2,"2024-11-04T17:31:00.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285862,1730741460979,-500.0,0.00033424,2,"2024-11-04T17:31:00.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285863,1730741460989,-500.0,0.00033424,2,"2024-11-04T17:31:00.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285864,1730741460999,-500.0,0.00033424,2,"2024-11-04T17:31:00.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285865,1730741461009,-500.0,0.00033424,2,"2024-11-04T17:31:01.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285866,1730741461018,-1000.0,0.00033424,10,"2024-11-04T17:31:01.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285867,1730741461028,-500.0,0.00033424,2,"2024-11-04T17:31:01.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285868,1730741461038,-500.0,0.00033424,2,"2024-11-04T17:31:01.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285869,1730741461047,-500.0,0.00033424,2,"2024-11-04T17:31:01.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285870,1730741461056,-500.0,0.00033424,2,"2024-11-04T17:31:01.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285871,1730741461066,-500.0,0.00033424,2,"2024-11-04T17:31:01.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285872,1730741461075,-500.0,0.00033424,2,"2024-11-04T17:31:01.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285873,1730741461084,-500.0,0.00033424,2,"2024-11-04T17:31:01.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285874,1730741461094,-500.0,0.00033424,2,"2024-11-04T17:31:01.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285875,1730741461103,-500.0,0.00033424,2,"2024-11-04T17:31:01.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285876,1730741461113,-500.0,0.00033424,2,"2024-11-04T17:31:01.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285877,1730741461122,-314.98514996,0.00033424,2,"2024-11-04T17:31:01.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285878,1730741461131,-500.0,0.00033424,2,"2024-11-04T17:31:01.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285879,1730741461141,-500.0,0.00033424,2,"2024-11-04T17:31:01.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285880,1730741461151,-500.0,0.00033424,2,"2024-11-04T17:31:01.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285881,1730741461160,-500.0,0.00033424,2,"2024-11-04T17:31:01.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285882,1730741461169,-500.0,0.00033424,2,"2024-11-04T17:31:01.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285883,1730741461179,-500.0,0.00033424,2,"2024-11-04T17:31:01.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285884,1730741461188,-280.90141464,0.00033424,2,"2024-11-04T17:31:01.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285885,1730741461199,-500.0,0.00033424,2,"2024-11-04T17:31:01.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285886,1730741461208,-500.0,0.00033424,2,"2024-11-04T17:31:01.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285887,1730741461218,-500.0,0.00033424,2,"2024-11-04T17:31:01.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285888,1730741461227,-500.0,0.00033424,2,"2024-11-04T17:31:01.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285889,1730741461236,-500.0,0.00033424,2,"2024-11-04T17:31:01.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285890,1730741461246,-500.0,0.00033424,2,"2024-11-04T17:31:01.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285891,1730741461255,-500.0,0.00033424,2,"2024-11-04T17:31:01.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285892,1730741461264,-500.0,0.00033424,2,"2024-11-04T17:31:01.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285893,1730741461274,-500.0,0.00033424,2,"2024-11-04T17:31:01.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285894,1730741461284,-500.0,0.00033424,2,"2024-11-04T17:31:01.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285895,1730741461293,-703.0,0.00033424,2,"2024-11-04T17:31:01.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285896,1730741461303,-500.0,0.00033424,2,"2024-11-04T17:31:01.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285897,1730741461312,-174.24113221,0.00033598,2,"2024-11-04T17:31:01.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285898,1730741461322,-501.23725653,0.00033695,2,"2024-11-04T17:31:01.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285899,1730741461332,-500.0,0.00033695,2,"2024-11-04T17:31:01.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285900,1730741461341,-500.0,0.00033695,2,"2024-11-04T17:31:01.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285901,1730741461351,-500.0,0.00033695,2,"2024-11-04T17:31:01.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285902,1730741461361,-239.2,0.00033695,2,"2024-11-04T17:31:01.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285903,1730741461370,-500.0,0.00033695,2,"2024-11-04T17:31:01.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285904,1730741461380,-500.0,0.00033695,2,"2024-11-04T17:31:01.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285905,1730741461390,-500.0,0.00033695,2,"2024-11-04T17:31:01.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285906,1730741461400,-500.0,0.00033695,2,"2024-11-04T17:31:01.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285907,1730741461410,-500.0,0.00033695,2,"2024-11-04T17:31:01.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285908,1730741461419,-500.0,0.00033695,2,"2024-11-04T17:31:01.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285909,1730741461429,-500.0,0.00033695,2,"2024-11-04T17:31:01.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285910,1730741461439,-500.0,0.00033695,2,"2024-11-04T17:31:01.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285911,1730741461449,-500.0,0.00033695,2,"2024-11-04T17:31:01.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285912,1730741461459,-500.0,0.00033695,2,"2024-11-04T17:31:01.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285913,1730741461469,-500.0,0.00033695,2,"2024-11-04T17:31:01.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285914,1730741461479,-500.0,0.00033695,2,"2024-11-04T17:31:01.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285915,1730741461488,-500.0,0.00033695,2,"2024-11-04T17:31:01.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285916,1730741461500,-500.0,0.00033695,2,"2024-11-04T17:31:01.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285917,1730741461510,-500.0,0.00033695,2,"2024-11-04T17:31:01.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285918,1730741461519,-500.0,0.00033695,2,"2024-11-04T17:31:01.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285919,1730741461531,-500.0,0.00033695,2,"2024-11-04T17:31:01.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285920,1730741461547,-500.0,0.00033695,2,"2024-11-04T17:31:01.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285921,1730741461557,-500.0,0.00033695,2,"2024-11-04T17:31:01.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285922,1730741461567,-500.0,0.00033695,2,"2024-11-04T17:31:01.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285923,1730741461576,-500.0,0.00033695,2,"2024-11-04T17:31:01.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285924,1730741461587,-500.0,0.00033695,2,"2024-11-04T17:31:01.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285925,1730741461597,-500.0,0.00033696,2,"2024-11-04T17:31:01.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285926,1730741461606,-500.0,0.00033696,2,"2024-11-04T17:31:01.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285927,1730741461615,-500.0,0.00033696,2,"2024-11-04T17:31:01.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285928,1730741461625,-500.0,0.00033696,2,"2024-11-04T17:31:01.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285929,1730741461635,-500.0,0.00033696,2,"2024-11-04T17:31:01.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285930,1730741461644,-500.0,0.00033696,2,"2024-11-04T17:31:01.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285931,1730741461654,-500.0,0.00033696,2,"2024-11-04T17:31:01.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285932,1730741461664,-500.0,0.00033696,2,"2024-11-04T17:31:01.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285933,1730741461674,-500.0,0.00033696,2,"2024-11-04T17:31:01.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285934,1730741461683,-500.0,0.00033696,2,"2024-11-04T17:31:01.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285935,1730741461694,-500.0,0.00033696,2,"2024-11-04T17:31:01.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285936,1730741461704,-500.0,0.00033696,2,"2024-11-04T17:31:01.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285937,1730741461713,-500.0,0.00033696,2,"2024-11-04T17:31:01.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285938,1730741461723,-500.0,0.00033696,2,"2024-11-04T17:31:01.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285939,1730741461733,-500.0,0.00033696,2,"2024-11-04T17:31:01.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285940,1730741461743,-500.0,0.00033696,2,"2024-11-04T17:31:01.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285941,1730741461753,-500.0,0.00033696,2,"2024-11-04T17:31:01.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285942,1730741461762,-500.0,0.00033696,2,"2024-11-04T17:31:01.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285943,1730741461772,-500.0,0.00033696,2,"2024-11-04T17:31:01.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285944,1730741461783,-500.0,0.00033696,2,"2024-11-04T17:31:01.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285945,1730741461792,-500.0,0.00033696,2,"2024-11-04T17:31:01.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285946,1730741461802,-500.0,0.00033696,2,"2024-11-04T17:31:01.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285947,1730741461811,-500.0,0.00033696,2,"2024-11-04T17:31:01.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285948,1730741461821,-500.0,0.00033696,2,"2024-11-04T17:31:01.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285949,1730741461830,-500.0,0.00033696,2,"2024-11-04T17:31:01.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285950,1730741461840,-500.0,0.00033696,2,"2024-11-04T17:31:01.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285951,1730741461850,-500.0,0.00033696,2,"2024-11-04T17:31:01.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285952,1730741461860,-500.0,0.00033696,2,"2024-11-04T17:31:01.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285953,1730741461869,-500.0,0.00033696,2,"2024-11-04T17:31:01.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285954,1730741461879,-500.0,0.00033696,2,"2024-11-04T17:31:01.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285955,1730741461888,-500.0,0.00033696,2,"2024-11-04T17:31:01.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285956,1730741461899,-500.0,0.00033696,2,"2024-11-04T17:31:01.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285957,1730741461909,-500.0,0.00033696,2,"2024-11-04T17:31:01.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285958,1730741461918,-500.0,0.00033696,2,"2024-11-04T17:31:01.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285959,1730741461927,-500.0,0.00033696,2,"2024-11-04T17:31:01.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285960,1730741461937,-500.0,0.00033696,2,"2024-11-04T17:31:01.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285961,1730741461950,-150.0,0.00033696,2,"2024-11-04T17:31:01.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285962,1730741461960,-500.0,0.00033696,2,"2024-11-04T17:31:01.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285963,1730741461970,-500.0,0.00033696,2,"2024-11-04T17:31:01.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285964,1730741461980,-500.0,0.00033696,2,"2024-11-04T17:31:01.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285965,1730741461989,-500.0,0.00033696,2,"2024-11-04T17:31:01.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285966,1730741461999,-500.0,0.00033696,2,"2024-11-04T17:31:01.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285967,1730741462008,-500.0,0.00033696,2,"2024-11-04T17:31:02.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285968,1730741462017,-500.0,0.00033696,2,"2024-11-04T17:31:02.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285969,1730741462027,-500.0,0.00033696,2,"2024-11-04T17:31:02.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285970,1730741462037,-500.0,0.00033696,2,"2024-11-04T17:31:02.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285971,1730741462047,-500.0,0.00033696,2,"2024-11-04T17:31:02.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285972,1730741462056,-500.0,0.00033696,2,"2024-11-04T17:31:02.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285973,1730741462066,-500.0,0.00033696,2,"2024-11-04T17:31:02.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285974,1730741462076,-500.0,0.00033696,2,"2024-11-04T17:31:02.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285975,1730741462086,-500.0,0.00033696,2,"2024-11-04T17:31:02.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285976,1730741462095,-500.0,0.00033696,2,"2024-11-04T17:31:02.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285977,1730741462105,-500.0,0.00033696,2,"2024-11-04T17:31:02.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285978,1730741462115,-500.0,0.00033696,2,"2024-11-04T17:31:02.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285980,1730741462124,-500.0,0.00033696,2,"2024-11-04T17:31:02.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285981,1730741462134,-500.0,0.00033696,2,"2024-11-04T17:31:02.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285982,1730741462144,-500.0,0.00033696,2,"2024-11-04T17:31:02.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285983,1730741462153,-500.0,0.00033696,2,"2024-11-04T17:31:02.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285984,1730741462163,-500.0,0.00033696,2,"2024-11-04T17:31:02.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285985,1730741462172,-500.0,0.00033696,2,"2024-11-04T17:31:02.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285986,1730741462181,-500.0,0.00033696,2,"2024-11-04T17:31:02.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285987,1730741462192,-500.0,0.00033696,2,"2024-11-04T17:31:02.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285988,1730741462204,-500.0,0.00033696,2,"2024-11-04T17:31:02.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285989,1730741462213,-500.0,0.00033696,2,"2024-11-04T17:31:02.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285990,1730741462223,-500.0,0.00033696,2,"2024-11-04T17:31:02.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285991,1730741462232,-500.0,0.00033696,2,"2024-11-04T17:31:02.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285992,1730741462242,-500.0,0.00033696,2,"2024-11-04T17:31:02.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285993,1730741462251,-500.0,0.00033696,2,"2024-11-04T17:31:02.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285994,1730741462261,-500.0,0.00033696,2,"2024-11-04T17:31:02.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285995,1730741462270,-552.04,0.00033696,2,"2024-11-04T17:31:02.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285996,1730741462280,-500.0,0.00033696,2,"2024-11-04T17:31:02.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285997,1730741462290,-500.0,0.00033696,2,"2024-11-04T17:31:02.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285998,1730741462299,-500.0,0.00033696,2,"2024-11-04T17:31:02.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341285999,1730741462310,-500.0,0.00033696,2,"2024-11-04T17:31:02.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286000,1730741462319,-500.0,0.00033696,2,"2024-11-04T17:31:02.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286001,1730741462329,-543.13227646,0.00033696,2,"2024-11-04T17:31:02.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286002,1730741462341,-500.0,0.00033696,2,"2024-11-04T17:31:02.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286003,1730741462350,-500.0,0.00033696,2,"2024-11-04T17:31:02.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286004,1730741462360,-301.5675716,0.00033696,2,"2024-11-04T17:31:02.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286005,1730741462369,-500.0,0.00033696,2,"2024-11-04T17:31:02.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286006,1730741462379,-500.0,0.00033696,2,"2024-11-04T17:31:02.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286007,1730741462390,-500.0,0.00033696,2,"2024-11-04T17:31:02.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286008,1730741462399,-500.0,0.00033696,2,"2024-11-04T17:31:02.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286009,1730741462409,-500.0,0.00033696,2,"2024-11-04T17:31:02.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286010,1730741462419,-500.0,0.00033696,2,"2024-11-04T17:31:02.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286011,1730741462429,-232.53118394,0.00033696,2,"2024-11-04T17:31:02.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286012,1730741462438,-500.0,0.00033696,2,"2024-11-04T17:31:02.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286013,1730741462449,-500.0,0.00033696,2,"2024-11-04T17:31:02.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286014,1730741462459,-500.0,0.00033696,2,"2024-11-04T17:31:02.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286015,1730741462468,-500.0,0.00033696,2,"2024-11-04T17:31:02.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286016,1730741462478,-500.0,0.00033696,2,"2024-11-04T17:31:02.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286017,1730741462488,-500.0,0.00033696,2,"2024-11-04T17:31:02.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286018,1730741462502,-500.0,0.00033696,2,"2024-11-04T17:31:02.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286019,1730741462512,-500.0,0.00033696,2,"2024-11-04T17:31:02.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286020,1730741462521,-500.0,0.00033696,2,"2024-11-04T17:31:02.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286021,1730741462531,-500.0,0.00033696,2,"2024-11-04T17:31:02.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286022,1730741462542,-500.0,0.00033696,2,"2024-11-04T17:31:02.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286023,1730741462551,-500.0,0.00033696,2,"2024-11-04T17:31:02.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286024,1730741462561,-500.0,0.00033696,2,"2024-11-04T17:31:02.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286025,1730741462573,-500.0,0.00033696,2,"2024-11-04T17:31:02.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286026,1730741462583,-500.0,0.00033696,2,"2024-11-04T17:31:02.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286027,1730741462592,-500.0,0.00033696,2,"2024-11-04T17:31:02.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286028,1730741462603,-500.0,0.00033696,2,"2024-11-04T17:31:02.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286029,1730741462612,-1000.0,0.00033696,2,"2024-11-04T17:31:02.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286030,1730741462622,-500.0,0.00033696,2,"2024-11-04T17:31:02.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286031,1730741462631,-500.0,0.00033696,2,"2024-11-04T17:31:02.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286032,1730741462640,-500.0,0.00033696,2,"2024-11-04T17:31:02.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286033,1730741462650,-500.0,0.00033696,2,"2024-11-04T17:31:02.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286034,1730741462660,-500.0,0.00033696,2,"2024-11-04T17:31:02.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286035,1730741462669,-500.0,0.00033696,2,"2024-11-04T17:31:02.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286036,1730741462679,-500.0,0.00033696,2,"2024-11-04T17:31:02.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286037,1730741462688,-500.0,0.00033696,2,"2024-11-04T17:31:02.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286038,1730741462699,-500.0,0.00033696,2,"2024-11-04T17:31:02.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286039,1730741462709,-500.0,0.00033696,2,"2024-11-04T17:31:02.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286040,1730741462718,-500.0,0.00033696,2,"2024-11-04T17:31:02.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286041,1730741462728,-500.0,0.00033696,2,"2024-11-04T17:31:02.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286042,1730741462738,-500.0,0.00033696,2,"2024-11-04T17:31:02.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286043,1730741462748,-500.0,0.00033696,2,"2024-11-04T17:31:02.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286044,1730741462758,-500.0,0.00033696,2,"2024-11-04T17:31:02.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286045,1730741462767,-500.0,0.00033696,2,"2024-11-04T17:31:02.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286046,1730741462777,-500.0,0.00033696,2,"2024-11-04T17:31:02.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286047,1730741462787,-500.0,0.00033696,2,"2024-11-04T17:31:02.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286048,1730741462796,-500.0,0.00033696,2,"2024-11-04T17:31:02.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286049,1730741462807,-500.0,0.00033696,2,"2024-11-04T17:31:02.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286050,1730741462816,-500.0,0.00033696,2,"2024-11-04T17:31:02.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286051,1730741462827,-500.0,0.00033696,2,"2024-11-04T17:31:02.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286052,1730741462836,-500.0,0.00033696,2,"2024-11-04T17:31:02.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286053,1730741462846,-500.0,0.00033696,2,"2024-11-04T17:31:02.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286054,1730741462856,-500.0,0.00033696,2,"2024-11-04T17:31:02.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286055,1730741462865,-500.0,0.00033696,2,"2024-11-04T17:31:02.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286056,1730741462875,-500.0,0.00033696,2,"2024-11-04T17:31:02.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286057,1730741462884,-500.0,0.00033696,2,"2024-11-04T17:31:02.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286058,1730741462894,-500.0,0.00033696,2,"2024-11-04T17:31:02.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286059,1730741462903,-500.0,0.00033696,2,"2024-11-04T17:31:02.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286060,1730741462913,-500.0,0.00033696,2,"2024-11-04T17:31:02.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286061,1730741462923,-500.0,0.00033696,2,"2024-11-04T17:31:02.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286062,1730741462932,-500.0,0.00033696,2,"2024-11-04T17:31:02.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286063,1730741462943,-500.0,0.00033696,2,"2024-11-04T17:31:02.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286064,1730741462954,-464.60505291,0.00033696,2,"2024-11-04T17:31:02.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286065,1730741463265,-35.39494709,0.00033696,2,"2024-11-04T17:31:03.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286066,1730741463275,-500.0,0.00033696,2,"2024-11-04T17:31:03.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286067,1730741463285,-500.0,0.00033696,2,"2024-11-04T17:31:03.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286068,1730741463296,-219.57414987,0.00033696,2,"2024-11-04T17:31:03.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286069,1730741463306,-500.0,0.00033696,2,"2024-11-04T17:31:03.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286070,1730741463316,-500.0,0.00033696,2,"2024-11-04T17:31:03.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286071,1730741463326,-500.0,0.00033696,2,"2024-11-04T17:31:03.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286072,1730741463336,-500.0,0.00033696,2,"2024-11-04T17:31:03.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286073,1730741463346,-500.0,0.00033696,2,"2024-11-04T17:31:03.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286074,1730741463356,-500.0,0.00033696,2,"2024-11-04T17:31:03.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286075,1730741463366,-500.0,0.00033696,2,"2024-11-04T17:31:03.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286076,1730741463376,-214.27960791,0.00033696,2,"2024-11-04T17:31:03.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286077,1730741463386,-500.0,0.00033696,2,"2024-11-04T17:31:03.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286078,1730741463397,-500.0,0.00033696,2,"2024-11-04T17:31:03.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286079,1730741463407,-500.0,0.00033696,2,"2024-11-04T17:31:03.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286080,1730741463417,-500.0,0.00033696,2,"2024-11-04T17:31:03.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286081,1730741463427,-500.0,0.00033696,2,"2024-11-04T17:31:03.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286082,1730741463437,-525.50519586,0.00033696,2,"2024-11-04T17:31:03.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286083,1730741463448,-500.0,0.00033696,2,"2024-11-04T17:31:03.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286084,1730741463459,-227.99574698,0.00033696,2,"2024-11-04T17:31:03.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286085,1730741463469,-500.0,0.00033696,2,"2024-11-04T17:31:03.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286086,1730741463480,-537.80742978,0.00033696,2,"2024-11-04T17:31:03.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286087,1730741463491,-500.0,0.00033696,2,"2024-11-04T17:31:03.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286088,1730741463506,-500.0,0.00033696,2,"2024-11-04T17:31:03.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286089,1730741463516,-500.0,0.00033696,2,"2024-11-04T17:31:03.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286090,1730741463525,-500.0,0.00033696,2,"2024-11-04T17:31:03.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286091,1730741463535,-500.0,0.00033696,2,"2024-11-04T17:31:03.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286092,1730741463546,-500.0,0.00033696,2,"2024-11-04T17:31:03.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286093,1730741463556,-500.0,0.00033696,2,"2024-11-04T17:31:03.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286094,1730741463566,-500.0,0.00033696,2,"2024-11-04T17:31:03.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286095,1730741463577,-500.0,0.00033696,2,"2024-11-04T17:31:03.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286096,1730741463587,-500.0,0.00033696,2,"2024-11-04T17:31:03.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286097,1730741463598,-500.0,0.00033696,2,"2024-11-04T17:31:03.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286098,1730741463610,-507.96186482,0.00033696,2,"2024-11-04T17:31:03.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286099,1730741463620,-500.0,0.00033696,2,"2024-11-04T17:31:03.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286100,1730741463629,-500.0,0.00033696,2,"2024-11-04T17:31:03.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286101,1730741463639,-398.96587159,0.00033696,2,"2024-11-04T17:31:03.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286102,1730741463649,-500.0,0.00033696,2,"2024-11-04T17:31:03.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286103,1730741463658,-534.36282416,0.00033697,2,"2024-11-04T17:31:03.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286104,1730741463668,-545.46022733,0.00033697,2,"2024-11-04T17:31:03.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286105,1730741463677,-500.0,0.00033697,2,"2024-11-04T17:31:03.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286106,1730741463687,-531.05725671,0.00033697,2,"2024-11-04T17:31:03.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286107,1730741463698,-515.24111743,0.00033697,2,"2024-11-04T17:31:03.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286108,1730741463708,-541.69960072,0.00033697,2,"2024-11-04T17:31:03.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286109,1730741463718,-500.0,0.00033697,2,"2024-11-04T17:31:03.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286110,1730741463727,-514.47498881,0.00033697,2,"2024-11-04T17:31:03.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286111,1730741463736,-500.0,0.00033697,2,"2024-11-04T17:31:03.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286112,1730741463746,-500.0,0.00033697,2,"2024-11-04T17:31:03.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286113,1730741463756,-500.0,0.00033697,2,"2024-11-04T17:31:03.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286114,1730741463766,-500.0,0.00033697,2,"2024-11-04T17:31:03.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286115,1730741463775,-500.0,0.00033697,2,"2024-11-04T17:31:03.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286116,1730741463785,-500.0,0.00033697,2,"2024-11-04T17:31:03.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286117,1730741463795,-500.0,0.00033697,2,"2024-11-04T17:31:03.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286118,1730741463805,-500.0,0.00033697,2,"2024-11-04T17:31:03.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286119,1730741463817,-500.0,0.00033697,2,"2024-11-04T17:31:03.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286120,1730741463827,-626.12007575,0.00033697,2,"2024-11-04T17:31:03.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286121,1730741463836,-500.0,0.00033697,2,"2024-11-04T17:31:03.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286122,1730741463846,-500.0,0.00033697,2,"2024-11-04T17:31:03.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286123,1730741463855,-507.00514163,0.00033697,2,"2024-11-04T17:31:03.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286124,1730741463865,-500.0,0.00033697,2,"2024-11-04T17:31:03.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286125,1730741463875,-500.0,0.00033697,2,"2024-11-04T17:31:03.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286126,1730741463885,-500.0,0.00033697,2,"2024-11-04T17:31:03.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286127,1730741463895,-500.0,0.00033697,2,"2024-11-04T17:31:03.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286128,1730741463905,-500.0,0.00033697,2,"2024-11-04T17:31:03.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286129,1730741463914,-500.0,0.00033697,2,"2024-11-04T17:31:03.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286130,1730741463925,-500.0,0.00033697,2,"2024-11-04T17:31:03.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286131,1730741463935,-500.0,0.00033697,2,"2024-11-04T17:31:03.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286132,1730741463946,-500.0,0.00033697,2,"2024-11-04T17:31:03.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286133,1730741463956,-500.0,0.00033697,2,"2024-11-04T17:31:03.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286134,1730741463966,-516.69591543,0.00033697,2,"2024-11-04T17:31:03.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286135,1730741463977,-385.57,0.00033697,2,"2024-11-04T17:31:03.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286136,1730741463987,-500.0,0.00033697,2,"2024-11-04T17:31:03.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286137,1730741463996,-500.0,0.00033697,2,"2024-11-04T17:31:03.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286138,1730741464007,-500.0,0.00033697,2,"2024-11-04T17:31:04.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286139,1730741464017,-510.48,0.00033697,2,"2024-11-04T17:31:04.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286140,1730741464027,-500.0,0.00033697,2,"2024-11-04T17:31:04.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286141,1730741464037,-500.18,0.00033697,2,"2024-11-04T17:31:04.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286142,1730741464047,-500.0,0.00033697,2,"2024-11-04T17:31:04.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286143,1730741464057,-500.0,0.00033697,2,"2024-11-04T17:31:04.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286144,1730741464067,-500.0,0.00033697,2,"2024-11-04T17:31:04.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286145,1730741464077,-500.0,0.00033697,2,"2024-11-04T17:31:04.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286146,1730741464087,-500.0,0.00033697,2,"2024-11-04T17:31:04.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286147,1730741464097,-519.04222834,0.00033697,2,"2024-11-04T17:31:04.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286148,1730741464108,-500.0,0.00033697,2,"2024-11-04T17:31:04.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286149,1730741464117,-500.0,0.00033697,2,"2024-11-04T17:31:04.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286150,1730741464128,-500.0,0.00033697,2,"2024-11-04T17:31:04.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286151,1730741464138,-500.0,0.00033697,2,"2024-11-04T17:31:04.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286152,1730741464148,-500.0,0.00033697,2,"2024-11-04T17:31:04.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286153,1730741464158,-500.0,0.00033697,2,"2024-11-04T17:31:04.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286154,1730741464168,-500.0,0.00033697,2,"2024-11-04T17:31:04.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286155,1730741464177,-500.0,0.00033697,2,"2024-11-04T17:31:04.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286156,1730741464187,-500.0,0.00033697,2,"2024-11-04T17:31:04.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286157,1730741464198,-595.63,0.00033697,2,"2024-11-04T17:31:04.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286158,1730741464207,-500.0,0.00033697,2,"2024-11-04T17:31:04.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286159,1730741464216,-500.0,0.00033697,2,"2024-11-04T17:31:04.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286160,1730741464225,-616.19,0.00033697,2,"2024-11-04T17:31:04.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286161,1730741464235,-500.0,0.00033697,2,"2024-11-04T17:31:04.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286162,1730741464246,-500.0,0.00033697,2,"2024-11-04T17:31:04.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286163,1730741464257,-500.0,0.00033697,2,"2024-11-04T17:31:04.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286164,1730741464267,-500.0,0.00033697,2,"2024-11-04T17:31:04.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286165,1730741464277,-500.0,0.00033697,2,"2024-11-04T17:31:04.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286166,1730741464288,-500.0,0.00033697,2,"2024-11-04T17:31:04.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286167,1730741464298,-500.0,0.00033697,2,"2024-11-04T17:31:04.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286168,1730741464309,-500.0,0.00033697,2,"2024-11-04T17:31:04.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286169,1730741464319,-500.0,0.00033697,2,"2024-11-04T17:31:04.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286170,1730741464328,-548.25,0.00033697,2,"2024-11-04T17:31:04.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286171,1730741464339,-500.0,0.00033697,2,"2024-11-04T17:31:04.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286172,1730741464350,-500.0,0.00033697,2,"2024-11-04T17:31:04.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286173,1730741464360,-500.0,0.00033697,2,"2024-11-04T17:31:04.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286174,1730741464371,-529.51,0.00033697,2,"2024-11-04T17:31:04.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286175,1730741464382,-587.6,0.00033697,2,"2024-11-04T17:31:04.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286176,1730741464392,-500.0,0.00033697,2,"2024-11-04T17:31:04.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286177,1730741464402,-500.0,0.00033697,2,"2024-11-04T17:31:04.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286178,1730741464413,-500.0,0.00033697,2,"2024-11-04T17:31:04.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286179,1730741464423,-500.0,0.00033697,2,"2024-11-04T17:31:04.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286180,1730741464433,-500.0,0.00033697,2,"2024-11-04T17:31:04.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286181,1730741464444,-500.0,0.00033697,2,"2024-11-04T17:31:04.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286182,1730741464455,-500.0,0.00033697,2,"2024-11-04T17:31:04.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286183,1730741464466,-500.0,0.00033697,2,"2024-11-04T17:31:04.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286184,1730741464477,-500.0,0.00033697,2,"2024-11-04T17:31:04.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286185,1730741464487,-500.0,0.00033697,2,"2024-11-04T17:31:04.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286186,1730741464498,-500.0,0.00033697,2,"2024-11-04T17:31:04.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286187,1730741464510,-555.40479294,0.00033697,2,"2024-11-04T17:31:04.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286188,1730741464520,-500.0,0.00033697,2,"2024-11-04T17:31:04.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286189,1730741464533,-500.0,0.00033697,2,"2024-11-04T17:31:04.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286190,1730741464545,-500.0,0.00033697,2,"2024-11-04T17:31:04.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286191,1730741464556,-500.0,0.00033697,2,"2024-11-04T17:31:04.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286192,1730741464567,-500.0,0.00033697,2,"2024-11-04T17:31:04.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286193,1730741464577,-500.0,0.00033697,2,"2024-11-04T17:31:04.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286194,1730741464588,-500.0,0.00033697,2,"2024-11-04T17:31:04.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286195,1730741464598,-500.0,0.00033697,2,"2024-11-04T17:31:04.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286196,1730741464609,-179.32,0.00033697,2,"2024-11-04T17:31:04.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286197,1730741464618,-500.0,0.00033697,2,"2024-11-04T17:31:04.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286198,1730741464628,-500.0,0.00033697,2,"2024-11-04T17:31:04.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286199,1730741464638,-500.0,0.00033697,2,"2024-11-04T17:31:04.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286200,1730741464647,-500.0,0.00033697,2,"2024-11-04T17:31:04.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286201,1730741464656,-500.0,0.00033697,2,"2024-11-04T17:31:04.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286202,1730741464666,-500.0,0.00033697,2,"2024-11-04T17:31:04.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286203,1730741464676,-500.0,0.00033697,2,"2024-11-04T17:31:04.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286204,1730741464685,-500.0,0.00033697,2,"2024-11-04T17:31:04.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286205,1730741464696,-500.0,0.00033697,2,"2024-11-04T17:31:04.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286206,1730741464706,-500.0,0.00033697,2,"2024-11-04T17:31:04.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286207,1730741464715,-410.43786813,0.00033697,2,"2024-11-04T17:31:04.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286208,1730741464725,-500.0,0.00033697,2,"2024-11-04T17:31:04.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286209,1730741464735,-500.0,0.00033697,2,"2024-11-04T17:31:04.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286210,1730741464745,-500.0,0.00033697,2,"2024-11-04T17:31:04.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286211,1730741464754,-500.0,0.00033697,2,"2024-11-04T17:31:04.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286212,1730741464764,-500.0,0.00033697,2,"2024-11-04T17:31:04.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286213,1730741464773,-500.0,0.00033697,2,"2024-11-04T17:31:04.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286214,1730741464783,-565.3662988,0.00033697,2,"2024-11-04T17:31:04.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286215,1730741464793,-500.0,0.00033697,2,"2024-11-04T17:31:04.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286216,1730741464802,-500.0,0.00033697,2,"2024-11-04T17:31:04.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286217,1730741464811,-500.0,0.00033697,2,"2024-11-04T17:31:04.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286218,1730741464820,-500.0,0.00033697,2,"2024-11-04T17:31:04.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286219,1730741464830,-500.0,0.00033697,2,"2024-11-04T17:31:04.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286220,1730741464840,-500.0,0.00033697,2,"2024-11-04T17:31:04.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286221,1730741464849,-500.0,0.00033697,2,"2024-11-04T17:31:04.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286222,1730741464859,-500.0,0.00033697,2,"2024-11-04T17:31:04.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286223,1730741464868,-500.0,0.00033697,2,"2024-11-04T17:31:04.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286224,1730741464878,-500.0,0.00033697,2,"2024-11-04T17:31:04.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286225,1730741464887,-500.0,0.00033697,2,"2024-11-04T17:31:04.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286226,1730741464896,-500.0,0.00033697,2,"2024-11-04T17:31:04.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286227,1730741464906,-500.0,0.00033697,2,"2024-11-04T17:31:04.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286228,1730741464915,-500.0,0.00033697,2,"2024-11-04T17:31:04.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286229,1730741464925,-500.0,0.00033697,2,"2024-11-04T17:31:04.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286230,1730741464934,-500.0,0.00033697,2,"2024-11-04T17:31:04.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286231,1730741464944,-500.0,0.00033697,2,"2024-11-04T17:31:04.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286232,1730741464954,-500.0,0.00033697,2,"2024-11-04T17:31:04.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286233,1730741464964,-500.0,0.00033697,2,"2024-11-04T17:31:04.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286234,1730741464974,-500.0,0.00033697,2,"2024-11-04T17:31:04.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286235,1730741464983,-500.0,0.00033697,2,"2024-11-04T17:31:04.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286236,1730741464993,-500.0,0.00033697,2,"2024-11-04T17:31:04.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286237,1730741465003,-500.0,0.00033697,2,"2024-11-04T17:31:05.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286238,1730741465013,-500.0,0.00033697,2,"2024-11-04T17:31:05.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286239,1730741465023,-500.0,0.00033697,2,"2024-11-04T17:31:05.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286240,1730741465034,-500.0,0.00033697,2,"2024-11-04T17:31:05.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286241,1730741465044,-500.0,0.00033697,2,"2024-11-04T17:31:05.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286242,1730741465054,-500.0,0.00033697,2,"2024-11-04T17:31:05.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286243,1730741465064,-500.0,0.00033697,2,"2024-11-04T17:31:05.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286244,1730741465073,-500.0,0.00033697,2,"2024-11-04T17:31:05.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286245,1730741465083,-500.0,0.00033697,2,"2024-11-04T17:31:05.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286246,1730741465093,-500.0,0.00033697,2,"2024-11-04T17:31:05.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286247,1730741465103,-500.0,0.00033697,2,"2024-11-04T17:31:05.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286248,1730741465112,-500.0,0.00033697,2,"2024-11-04T17:31:05.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286249,1730741465122,-500.0,0.00033697,2,"2024-11-04T17:31:05.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286250,1730741465131,-500.0,0.00033697,2,"2024-11-04T17:31:05.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286251,1730741465140,-500.0,0.00033697,2,"2024-11-04T17:31:05.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286252,1730741465150,-500.0,0.00033697,2,"2024-11-04T17:31:05.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286253,1730741465159,-500.0,0.00033697,2,"2024-11-04T17:31:05.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286254,1730741465168,-500.0,0.00033697,2,"2024-11-04T17:31:05.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286255,1730741465177,-312.60076982,0.00033697,2,"2024-11-04T17:31:05.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286256,1730741465187,-500.0,0.00033697,2,"2024-11-04T17:31:05.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286257,1730741465198,-500.0,0.00033697,2,"2024-11-04T17:31:05.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286258,1730741465208,-500.0,0.00033697,2,"2024-11-04T17:31:05.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286259,1730741465217,-557.19859817,0.00033697,2,"2024-11-04T17:31:05.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286260,1730741465226,-500.0,0.00033697,2,"2024-11-04T17:31:05.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286261,1730741465236,-500.0,0.00033697,2,"2024-11-04T17:31:05.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286262,1730741465245,-500.0,0.00033697,2,"2024-11-04T17:31:05.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286263,1730741465254,-500.0,0.00033697,2,"2024-11-04T17:31:05.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286264,1730741465264,-500.0,0.00033697,2,"2024-11-04T17:31:05.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286265,1730741465273,-500.0,0.00033697,2,"2024-11-04T17:31:05.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286266,1730741465283,-500.0,0.00033697,2,"2024-11-04T17:31:05.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286267,1730741465292,-500.0,0.00033697,2,"2024-11-04T17:31:05.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286268,1730741465301,-500.0,0.00033697,2,"2024-11-04T17:31:05.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286269,1730741465311,-500.0,0.00033697,2,"2024-11-04T17:31:05.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286270,1730741465321,-500.0,0.00033697,2,"2024-11-04T17:31:05.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286271,1730741465330,-195.40855147,0.00033697,2,"2024-11-04T17:31:05.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286272,1730741465340,-500.0,0.00033697,2,"2024-11-04T17:31:05.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286273,1730741465349,-500.0,0.00033697,2,"2024-11-04T17:31:05.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286274,1730741465359,-500.0,0.00033697,2,"2024-11-04T17:31:05.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286275,1730741465368,-500.0,0.00033697,2,"2024-11-04T17:31:05.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286276,1730741465378,-500.0,0.00033697,2,"2024-11-04T17:31:05.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286277,1730741465387,-500.0,0.00033697,2,"2024-11-04T17:31:05.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286278,1730741465397,-500.0,0.00033697,2,"2024-11-04T17:31:05.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286279,1730741465406,-500.0,0.00033697,2,"2024-11-04T17:31:05.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286280,1730741465415,-500.0,0.00033697,2,"2024-11-04T17:31:05.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286281,1730741465425,-500.0,0.00033697,2,"2024-11-04T17:31:05.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286282,1730741465434,-500.0,0.00033697,2,"2024-11-04T17:31:05.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286283,1730741465445,-500.0,0.00033697,2,"2024-11-04T17:31:05.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286284,1730741465462,-500.0,0.00033697,2,"2024-11-04T17:31:05.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286285,1730741465471,-500.0,0.00033697,2,"2024-11-04T17:31:05.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286286,1730741465492,-500.0,0.00033697,2,"2024-11-04T17:31:05.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286287,1730741465503,-500.0,0.00033697,2,"2024-11-04T17:31:05.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286288,1730741465512,-500.0,0.00033697,2,"2024-11-04T17:31:05.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286289,1730741465522,-500.0,0.00033697,2,"2024-11-04T17:31:05.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286290,1730741465532,-500.0,0.00033697,2,"2024-11-04T17:31:05.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286291,1730741465543,-500.0,0.00033697,2,"2024-11-04T17:31:05.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286292,1730741465552,-500.0,0.00033697,2,"2024-11-04T17:31:05.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286293,1730741465561,-500.0,0.00033697,2,"2024-11-04T17:31:05.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286294,1730741465570,-500.0,0.00033697,2,"2024-11-04T17:31:05.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286295,1730741465580,-500.0,0.00033697,2,"2024-11-04T17:31:05.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286296,1730741465590,-500.0,0.00033697,2,"2024-11-04T17:31:05.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286297,1730741465600,-500.0,0.00033697,2,"2024-11-04T17:31:05.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286298,1730741465609,-500.0,0.00033697,2,"2024-11-04T17:31:05.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286299,1730741465620,-500.0,0.00033697,2,"2024-11-04T17:31:05.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286300,1730741465630,-500.0,0.00033697,2,"2024-11-04T17:31:05.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286301,1730741465639,-500.0,0.00033697,2,"2024-11-04T17:31:05.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286302,1730741465649,-500.0,0.00033697,2,"2024-11-04T17:31:05.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286303,1730741465659,-500.0,0.00033697,2,"2024-11-04T17:31:05.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286304,1730741465669,-500.0,0.00033697,2,"2024-11-04T17:31:05.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286305,1730741465678,-500.0,0.00033697,2,"2024-11-04T17:31:05.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286306,1730741465723,-500.0,0.00033697,2,"2024-11-04T17:31:05.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286307,1730741465732,-500.0,0.00033697,2,"2024-11-04T17:31:05.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286308,1730741465742,-500.0,0.00033697,2,"2024-11-04T17:31:05.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286309,1730741465751,-500.0,0.00033697,2,"2024-11-04T17:31:05.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286310,1730741465760,-500.0,0.00033697,2,"2024-11-04T17:31:05.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286311,1730741465769,-500.0,0.00033697,2,"2024-11-04T17:31:05.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286312,1730741465779,-500.0,0.00033697,2,"2024-11-04T17:31:05.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286313,1730741465789,-500.0,0.00033697,2,"2024-11-04T17:31:05.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286314,1730741465798,-500.0,0.00033697,2,"2024-11-04T17:31:05.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286315,1730741465807,-500.0,0.00033697,2,"2024-11-04T17:31:05.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286316,1730741465817,-500.0,0.00033698,2,"2024-11-04T17:31:05.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286317,1730741465826,-333.62,0.00033698,2,"2024-11-04T17:31:05.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286318,1730741465836,-626.86,0.00033698,2,"2024-11-04T17:31:05.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286319,1730741465845,-500.0,0.00033698,2,"2024-11-04T17:31:05.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286320,1730741465855,-271.14,0.00033698,2,"2024-11-04T17:31:05.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286321,1730741465864,-166.23,0.00033698,2,"2024-11-04T17:31:05.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286322,1730741465874,-212.54,0.00033698,2,"2024-11-04T17:31:05.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286323,1730741465883,-500.0,0.00033698,2,"2024-11-04T17:31:05.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286324,1730741465893,-230.24,0.00033698,2,"2024-11-04T17:31:05.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286325,1730741465901,-284.98,0.00033698,2,"2024-11-04T17:31:05.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286326,1730741465912,-184.57,0.00033698,2,"2024-11-04T17:31:05.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286327,1730741465922,-500.0,0.00033698,2,"2024-11-04T17:31:05.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286328,1730741465931,-249.79,0.00033698,2,"2024-11-04T17:31:05.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286329,1730741465941,-216.85,0.00033698,2,"2024-11-04T17:31:05.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286330,1730741465954,-337.39,0.00033698,2,"2024-11-04T17:31:05.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286331,1730741465963,-500.0,0.00033698,2,"2024-11-04T17:31:05.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286332,1730741465972,-500.0,0.00033698,2,"2024-11-04T17:31:05.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286333,1730741465981,-500.0,0.00033698,2,"2024-11-04T17:31:05.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286334,1730741465991,-184.72,0.00033698,2,"2024-11-04T17:31:05.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286335,1730741466000,-290.06,0.00033698,2,"2024-11-04T17:31:06.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286336,1730741466009,-437.71,0.00033698,2,"2024-11-04T17:31:06.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286337,1730741466018,-500.0,0.00033698,2,"2024-11-04T17:31:06.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286338,1730741466028,-500.0,0.00033698,2,"2024-11-04T17:31:06.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286339,1730741466037,-389.77,0.00033698,2,"2024-11-04T17:31:06.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286340,1730741466047,-500.0,0.00033698,2,"2024-11-04T17:31:06.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286341,1730741466056,-630.0,0.00033698,2,"2024-11-04T17:31:06.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286342,1730741466066,-496.76,0.00033698,2,"2024-11-04T17:31:06.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286343,1730741466075,-500.0,0.00033698,2,"2024-11-04T17:31:06.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286344,1730741466084,-345.63,0.00033698,2,"2024-11-04T17:31:06.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286345,1730741466093,-519.73,0.00033698,2,"2024-11-04T17:31:06.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286346,1730741466104,-500.0,0.00033698,2,"2024-11-04T17:31:06.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286347,1730741466113,-560.862819,0.00033698,2,"2024-11-04T17:31:06.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286348,1730741466123,-482.24,0.00033698,2,"2024-11-04T17:31:06.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286349,1730741466132,-500.0,0.00033698,2,"2024-11-04T17:31:06.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286350,1730741466142,-500.0,0.00033698,2,"2024-11-04T17:31:06.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286351,1730741466152,-500.0,0.00033698,2,"2024-11-04T17:31:06.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286352,1730741466162,-500.0,0.00033698,2,"2024-11-04T17:31:06.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286353,1730741466171,-587.37,0.00033698,2,"2024-11-04T17:31:06.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286354,1730741466180,-500.0,0.00033698,2,"2024-11-04T17:31:06.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286355,1730741466189,-500.0,0.00033698,2,"2024-11-04T17:31:06.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286356,1730741466203,-305.65163113,0.00033698,2,"2024-11-04T17:31:06.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286357,1730741466212,-500.0,0.00033698,2,"2024-11-04T17:31:06.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286358,1730741466221,-500.0,0.00033698,2,"2024-11-04T17:31:06.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286359,1730741466230,-500.0,0.00033698,2,"2024-11-04T17:31:06.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286360,1730741466239,-152.04,0.00033698,2,"2024-11-04T17:31:06.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286361,1730741466249,-500.0,0.00033698,2,"2024-11-04T17:31:06.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286362,1730741466258,-562.5,0.00033698,2,"2024-11-04T17:31:06.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286363,1730741466268,-500.0,0.00033698,2,"2024-11-04T17:31:06.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286364,1730741466277,-500.0,0.00033698,2,"2024-11-04T17:31:06.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286365,1730741466287,-500.0,0.00033698,2,"2024-11-04T17:31:06.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286366,1730741466297,-500.0,0.00033698,2,"2024-11-04T17:31:06.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286367,1730741466306,-500.0,0.00033698,2,"2024-11-04T17:31:06.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286368,1730741466315,-500.0,0.00033698,2,"2024-11-04T17:31:06.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286369,1730741466324,-500.0,0.00033698,2,"2024-11-04T17:31:06.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286370,1730741466333,-500.0,0.00033698,2,"2024-11-04T17:31:06.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286371,1730741466342,-500.0,0.00033698,2,"2024-11-04T17:31:06.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286372,1730741466352,-500.0,0.00033698,2,"2024-11-04T17:31:06.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286373,1730741466363,-500.0,0.00033698,2,"2024-11-04T17:31:06.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286374,1730741466372,-500.0,0.00033698,2,"2024-11-04T17:31:06.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286375,1730741466383,-500.0,0.00033698,2,"2024-11-04T17:31:06.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286376,1730741466392,-500.0,0.00033698,2,"2024-11-04T17:31:06.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286377,1730741466402,-500.0,0.00033698,2,"2024-11-04T17:31:06.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286378,1730741466412,-500.0,0.00033698,2,"2024-11-04T17:31:06.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286379,1730741466422,-500.0,0.00033698,2,"2024-11-04T17:31:06.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286380,1730741466431,-500.0,0.00033698,2,"2024-11-04T17:31:06.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286381,1730741466440,-500.0,0.00033698,2,"2024-11-04T17:31:06.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286382,1730741466452,-500.0,0.00033698,2,"2024-11-04T17:31:06.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286383,1730741466461,-500.0,0.00033698,2,"2024-11-04T17:31:06.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286384,1730741466471,-500.0,0.00033698,2,"2024-11-04T17:31:06.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286385,1730741466480,-500.0,0.00033698,2,"2024-11-04T17:31:06.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286386,1730741466490,-500.0,0.00033698,2,"2024-11-04T17:31:06.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286387,1730741466501,-500.0,0.00033698,2,"2024-11-04T17:31:06.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286388,1730741466511,-500.0,0.00033698,2,"2024-11-04T17:31:06.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286389,1730741466522,-500.0,0.00033698,2,"2024-11-04T17:31:06.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286390,1730741466533,-500.0,0.00033698,2,"2024-11-04T17:31:06.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286391,1730741466542,-500.0,0.00033698,2,"2024-11-04T17:31:06.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286392,1730741466552,-500.0,0.00033698,2,"2024-11-04T17:31:06.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286393,1730741466562,-513.93,0.00033698,2,"2024-11-04T17:31:06.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286394,1730741466571,-500.0,0.00033698,2,"2024-11-04T17:31:06.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286395,1730741466581,-500.0,0.00033698,2,"2024-11-04T17:31:06.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286396,1730741466590,-500.0,0.00033698,2,"2024-11-04T17:31:06.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286397,1730741466600,-500.0,0.00033698,2,"2024-11-04T17:31:06.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286398,1730741466610,-543.28,0.00033698,2,"2024-11-04T17:31:06.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286399,1730741466619,-500.0,0.00033698,2,"2024-11-04T17:31:06.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286400,1730741466628,-518.08,0.00033698,2,"2024-11-04T17:31:06.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286401,1730741466638,-500.0,0.00033698,2,"2024-11-04T17:31:06.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286402,1730741466647,-500.0,0.00033698,2,"2024-11-04T17:31:06.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286403,1730741466656,-500.0,0.00033698,2,"2024-11-04T17:31:06.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286404,1730741466665,-500.0,0.00033698,2,"2024-11-04T17:31:06.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286405,1730741466674,-500.0,0.00033698,2,"2024-11-04T17:31:06.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286406,1730741466684,-500.0,0.00033698,2,"2024-11-04T17:31:06.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286407,1730741466694,-500.0,0.00033698,2,"2024-11-04T17:31:06.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286408,1730741466703,-512.82,0.00033698,2,"2024-11-04T17:31:06.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286409,1730741466712,-611.65,0.00033698,2,"2024-11-04T17:31:06.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286410,1730741466721,-500.0,0.00033698,2,"2024-11-04T17:31:06.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286411,1730741466731,-500.0,0.00033698,2,"2024-11-04T17:31:06.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286412,1730741466740,-500.0,0.00033698,2,"2024-11-04T17:31:06.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286413,1730741466749,-500.0,0.00033698,2,"2024-11-04T17:31:06.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286414,1730741466758,-500.0,0.00033698,2,"2024-11-04T17:31:06.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286415,1730741466767,-500.0,0.00033698,2,"2024-11-04T17:31:06.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286416,1730741466776,-500.0,0.00033698,2,"2024-11-04T17:31:06.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286417,1730741466785,-500.0,0.00033698,2,"2024-11-04T17:31:06.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286418,1730741466794,-500.0,0.00033698,2,"2024-11-04T17:31:06.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286419,1730741466803,-500.0,0.00033698,2,"2024-11-04T17:31:06.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286420,1730741466812,-500.0,0.00033698,2,"2024-11-04T17:31:06.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286421,1730741466821,-500.0,0.00033698,2,"2024-11-04T17:31:06.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286422,1730741466831,-500.0,0.00033698,2,"2024-11-04T17:31:06.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286423,1730741466840,-500.0,0.00033698,2,"2024-11-04T17:31:06.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286424,1730741466849,-500.0,0.00033698,2,"2024-11-04T17:31:06.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286425,1730741466858,-500.0,0.00033698,2,"2024-11-04T17:31:06.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286426,1730741466868,-500.0,0.00033698,2,"2024-11-04T17:31:06.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286427,1730741466877,-500.0,0.00033698,2,"2024-11-04T17:31:06.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286428,1730741466886,-500.0,0.00033698,2,"2024-11-04T17:31:06.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286429,1730741466895,-500.0,0.00033698,2,"2024-11-04T17:31:06.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286430,1730741466905,-500.0,0.00033698,2,"2024-11-04T17:31:06.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286431,1730741466915,-500.0,0.00033698,2,"2024-11-04T17:31:06.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286432,1730741466924,-500.0,0.00033698,2,"2024-11-04T17:31:06.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286433,1730741466933,-374.84507566,0.00033698,2,"2024-11-04T17:31:06.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286434,1730741466944,-500.0,0.00033698,2,"2024-11-04T17:31:06.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286435,1730741466954,-528.20806897,0.00033698,2,"2024-11-04T17:31:06.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286436,1730741466963,-500.0,0.00033698,2,"2024-11-04T17:31:06.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286437,1730741466971,-500.0,0.00033698,2,"2024-11-04T17:31:06.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286438,1730741466981,-500.0,0.00033698,2,"2024-11-04T17:31:06.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286439,1730741466990,-500.0,0.00033698,2,"2024-11-04T17:31:06.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286440,1730741467000,-500.0,0.00033698,2,"2024-11-04T17:31:07.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286441,1730741467009,-500.0,0.00033698,2,"2024-11-04T17:31:07.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286442,1730741467018,-500.0,0.00033698,2,"2024-11-04T17:31:07.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286443,1730741467026,-500.0,0.00033698,2,"2024-11-04T17:31:07.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286444,1730741467035,-500.0,0.00033698,2,"2024-11-04T17:31:07.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286445,1730741467045,-500.0,0.00033698,2,"2024-11-04T17:31:07.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286446,1730741467054,-500.0,0.00033698,2,"2024-11-04T17:31:07.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286447,1730741467064,-185.98927931,0.00033698,2,"2024-11-04T17:31:07.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286448,1730741467073,-500.0,0.00033698,2,"2024-11-04T17:31:07.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286449,1730741467082,-500.0,0.00033698,2,"2024-11-04T17:31:07.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286450,1730741467091,-500.0,0.00033698,2,"2024-11-04T17:31:07.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286451,1730741467101,-500.0,0.00033698,2,"2024-11-04T17:31:07.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286452,1730741467110,-500.0,0.00033698,2,"2024-11-04T17:31:07.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286453,1730741467120,-500.0,0.00033698,2,"2024-11-04T17:31:07.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286454,1730741467130,-500.0,0.00033698,2,"2024-11-04T17:31:07.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286455,1730741467140,-500.0,0.00033698,2,"2024-11-04T17:31:07.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286456,1730741467150,-500.0,0.00033698,2,"2024-11-04T17:31:07.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286457,1730741467160,-500.0,0.00033698,2,"2024-11-04T17:31:07.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286458,1730741467170,-500.0,0.00033698,2,"2024-11-04T17:31:07.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286459,1730741467181,-500.0,0.00033698,2,"2024-11-04T17:31:07.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286460,1730741467191,-500.0,0.00033698,2,"2024-11-04T17:31:07.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286461,1730741467201,-500.0,0.00033698,2,"2024-11-04T17:31:07.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286462,1730741467210,-500.0,0.00033698,2,"2024-11-04T17:31:07.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286463,1730741467219,-500.0,0.00033698,2,"2024-11-04T17:31:07.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286464,1730741467230,-500.0,0.00033698,2,"2024-11-04T17:31:07.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286465,1730741467240,-500.0,0.00033698,2,"2024-11-04T17:31:07.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286466,1730741467250,-500.0,0.00033698,2,"2024-11-04T17:31:07.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286467,1730741467259,-500.0,0.00033698,2,"2024-11-04T17:31:07.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286468,1730741467269,-500.0,0.00033698,2,"2024-11-04T17:31:07.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286469,1730741467278,-500.0,0.00033698,2,"2024-11-04T17:31:07.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286470,1730741467288,-500.0,0.00033698,2,"2024-11-04T17:31:07.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286471,1730741467299,-1000.0,0.00033698,10,"2024-11-04T17:31:07.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286472,1730741467310,-500.0,0.00033698,2,"2024-11-04T17:31:07.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286473,1730741467319,-500.0,0.00033698,2,"2024-11-04T17:31:07.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286474,1730741467331,-500.0,0.00033698,2,"2024-11-04T17:31:07.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286475,1730741467342,-500.0,0.00033698,2,"2024-11-04T17:31:07.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286476,1730741467352,-500.0,0.00033698,2,"2024-11-04T17:31:07.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286477,1730741467362,-500.0,0.00033698,2,"2024-11-04T17:31:07.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286478,1730741467372,-500.0,0.00033698,2,"2024-11-04T17:31:07.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286479,1730741467383,-500.0,0.00033698,2,"2024-11-04T17:31:07.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286480,1730741467392,-500.0,0.00033698,2,"2024-11-04T17:31:07.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286481,1730741467401,-500.0,0.00033698,2,"2024-11-04T17:31:07.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286482,1730741467410,-500.0,0.00033698,2,"2024-11-04T17:31:07.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286483,1730741467420,-500.0,0.00033698,2,"2024-11-04T17:31:07.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286484,1730741467431,-500.0,0.00033698,2,"2024-11-04T17:31:07.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286485,1730741467440,-500.0,0.00033698,2,"2024-11-04T17:31:07.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286486,1730741467454,-500.0,0.00033698,2,"2024-11-04T17:31:07.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286487,1730741467464,-500.0,0.00033698,2,"2024-11-04T17:31:07.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286488,1730741467480,-500.0,0.00033698,2,"2024-11-04T17:31:07.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286489,1730741467490,-500.0,0.00033698,2,"2024-11-04T17:31:07.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286490,1730741467500,-500.0,0.00033698,2,"2024-11-04T17:31:07.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286491,1730741467509,-550.68082278,0.00033698,2,"2024-11-04T17:31:07.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286492,1730741467520,-500.0,0.00033698,2,"2024-11-04T17:31:07.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286493,1730741467530,-500.0,0.00033698,2,"2024-11-04T17:31:07.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286494,1730741467539,-500.0,0.00033698,2,"2024-11-04T17:31:07.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286495,1730741467548,-500.0,0.00033698,2,"2024-11-04T17:31:07.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286496,1730741467558,-500.0,0.00033698,2,"2024-11-04T17:31:07.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286497,1730741467569,-703.0,0.00033698,2,"2024-11-04T17:31:07.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286498,1730741467578,-500.0,0.00033698,2,"2024-11-04T17:31:07.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286499,1730741467588,-250.0,0.000337,2,"2024-11-04T17:31:07.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286500,1730741467598,-338.2,0.000337,2,"2024-11-04T17:31:07.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286501,1730741467608,-500.0,0.00033969,2,"2024-11-04T17:31:07.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286502,1730741467617,-500.0,0.00033969,2,"2024-11-04T17:31:07.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286503,1730741467627,-500.0,0.00033969,2,"2024-11-04T17:31:07.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286504,1730741467636,-500.0,0.00033969,2,"2024-11-04T17:31:07.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286505,1730741467646,-500.0,0.00033969,2,"2024-11-04T17:31:07.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286506,1730741467656,-500.0,0.00033969,2,"2024-11-04T17:31:07.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286507,1730741467666,-500.0,0.00033969,2,"2024-11-04T17:31:07.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286508,1730741467676,-500.0,0.00033969,2,"2024-11-04T17:31:07.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286509,1730741467685,-500.0,0.00033969,2,"2024-11-04T17:31:07.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286510,1730741467697,-500.0,0.00033969,2,"2024-11-04T17:31:07.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286511,1730741467707,-500.0,0.00033969,2,"2024-11-04T17:31:07.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286512,1730741467717,-500.0,0.00033969,2,"2024-11-04T17:31:07.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286513,1730741467727,-500.0,0.00033969,2,"2024-11-04T17:31:07.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286514,1730741467737,-500.0,0.00033969,2,"2024-11-04T17:31:07.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286515,1730741467747,-500.0,0.00033969,2,"2024-11-04T17:31:07.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286516,1730741467758,-500.0,0.00033969,2,"2024-11-04T17:31:07.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286517,1730741467767,-500.0,0.00033969,2,"2024-11-04T17:31:07.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286518,1730741467777,-500.0,0.00033969,2,"2024-11-04T17:31:07.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286519,1730741467787,-500.0,0.00033969,2,"2024-11-04T17:31:07.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286520,1730741467797,-500.0,0.00033969,2,"2024-11-04T17:31:07.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286521,1730741467806,-500.0,0.00033969,2,"2024-11-04T17:31:07.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286522,1730741467816,-500.0,0.00033969,2,"2024-11-04T17:31:07.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286523,1730741467825,-500.0,0.00033969,2,"2024-11-04T17:31:07.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286524,1730741467834,-500.0,0.00033969,2,"2024-11-04T17:31:07.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286525,1730741467844,-500.0,0.00033969,2,"2024-11-04T17:31:07.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286526,1730741467854,-500.0,0.0003397,2,"2024-11-04T17:31:07.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286527,1730741467863,-500.0,0.0003397,2,"2024-11-04T17:31:07.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286528,1730741467873,-500.0,0.0003397,2,"2024-11-04T17:31:07.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286529,1730741467883,-500.0,0.0003397,2,"2024-11-04T17:31:07.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286530,1730741467893,-500.0,0.0003397,2,"2024-11-04T17:31:07.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286531,1730741467902,-500.0,0.0003397,2,"2024-11-04T17:31:07.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286532,1730741467912,-500.0,0.0003397,2,"2024-11-04T17:31:07.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286533,1730741467922,-500.0,0.0003397,2,"2024-11-04T17:31:07.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286534,1730741467931,-500.0,0.0003397,2,"2024-11-04T17:31:07.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286535,1730741467941,-500.0,0.0003397,2,"2024-11-04T17:31:07.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286536,1730741467955,-500.0,0.0003397,2,"2024-11-04T17:31:07.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286537,1730741467966,-500.0,0.0003397,2,"2024-11-04T17:31:07.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286538,1730741467975,-500.0,0.0003397,2,"2024-11-04T17:31:07.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286539,1730741467986,-500.0,0.0003397,2,"2024-11-04T17:31:07.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286540,1730741467996,-500.0,0.0003397,2,"2024-11-04T17:31:07.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286541,1730741468007,-500.0,0.0003397,2,"2024-11-04T17:31:08.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286542,1730741468018,-500.0,0.0003397,2,"2024-11-04T17:31:08.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286543,1730741468028,-500.0,0.0003397,2,"2024-11-04T17:31:08.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286544,1730741468038,-500.0,0.0003397,2,"2024-11-04T17:31:08.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286545,1730741468048,-500.0,0.0003397,2,"2024-11-04T17:31:08.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286546,1730741468057,-500.0,0.0003397,2,"2024-11-04T17:31:08.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286547,1730741468067,-500.0,0.0003397,2,"2024-11-04T17:31:08.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286548,1730741468077,-500.0,0.0003397,2,"2024-11-04T17:31:08.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286549,1730741468087,-500.0,0.0003397,2,"2024-11-04T17:31:08.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286550,1730741468096,-500.0,0.0003397,2,"2024-11-04T17:31:08.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286551,1730741468105,-500.0,0.0003397,2,"2024-11-04T17:31:08.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286552,1730741468114,-500.0,0.0003397,2,"2024-11-04T17:31:08.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286553,1730741468125,-500.0,0.0003397,2,"2024-11-04T17:31:08.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286554,1730741468135,-500.0,0.0003397,2,"2024-11-04T17:31:08.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286555,1730741468144,-500.0,0.0003397,2,"2024-11-04T17:31:08.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286556,1730741468154,-500.0,0.0003397,2,"2024-11-04T17:31:08.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286557,1730741468164,-500.0,0.0003397,2,"2024-11-04T17:31:08.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286558,1730741468174,-500.0,0.0003397,2,"2024-11-04T17:31:08.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286559,1730741468184,-500.0,0.0003397,2,"2024-11-04T17:31:08.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286560,1730741468195,-625.32715048,0.0003397,2,"2024-11-04T17:31:08.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286561,1730741468205,-150.0,0.0003397,2,"2024-11-04T17:31:08.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286562,1730741468214,-500.0,0.0003397,2,"2024-11-04T17:31:08.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286563,1730741468224,-500.0,0.0003397,2,"2024-11-04T17:31:08.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286564,1730741468233,-500.0,0.0003397,2,"2024-11-04T17:31:08.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286565,1730741468243,-500.0,0.0003397,2,"2024-11-04T17:31:08.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286566,1730741468252,-500.0,0.0003397,2,"2024-11-04T17:31:08.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286567,1730741468262,-500.0,0.0003397,2,"2024-11-04T17:31:08.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286568,1730741468271,-500.0,0.0003397,2,"2024-11-04T17:31:08.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286569,1730741468280,-500.0,0.0003397,2,"2024-11-04T17:31:08.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286570,1730741468290,-500.0,0.0003397,2,"2024-11-04T17:31:08.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286571,1730741468300,-500.0,0.0003397,2,"2024-11-04T17:31:08.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286572,1730741468310,-500.0,0.0003397,2,"2024-11-04T17:31:08.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286573,1730741468319,-500.0,0.0003397,2,"2024-11-04T17:31:08.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286574,1730741468329,-500.0,0.0003397,2,"2024-11-04T17:31:08.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286575,1730741468339,-500.0,0.0003397,2,"2024-11-04T17:31:08.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286576,1730741468349,-500.0,0.0003397,2,"2024-11-04T17:31:08.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286577,1730741468360,-500.0,0.0003397,2,"2024-11-04T17:31:08.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286578,1730741468371,-500.0,0.0003397,2,"2024-11-04T17:31:08.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286579,1730741468382,-500.0,0.0003397,2,"2024-11-04T17:31:08.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286580,1730741468392,-500.0,0.0003397,2,"2024-11-04T17:31:08.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286581,1730741468402,-500.0,0.0003397,2,"2024-11-04T17:31:08.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286582,1730741468412,-500.0,0.0003397,2,"2024-11-04T17:31:08.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286583,1730741468422,-500.0,0.0003397,2,"2024-11-04T17:31:08.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286584,1730741468432,-500.0,0.0003397,2,"2024-11-04T17:31:08.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286585,1730741468442,-500.0,0.0003397,2,"2024-11-04T17:31:08.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286586,1730741468452,-500.0,0.0003397,2,"2024-11-04T17:31:08.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286587,1730741468461,-500.0,0.0003397,2,"2024-11-04T17:31:08.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286588,1730741468472,-500.0,0.0003397,2,"2024-11-04T17:31:08.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286589,1730741468482,-500.0,0.0003397,2,"2024-11-04T17:31:08.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286590,1730741468493,-500.0,0.0003397,2,"2024-11-04T17:31:08.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286591,1730741468507,-531.34743699,0.0003397,2,"2024-11-04T17:31:08.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286592,1730741468518,-500.0,0.0003397,2,"2024-11-04T17:31:08.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286593,1730741468530,-500.0,0.0003397,2,"2024-11-04T17:31:08.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286594,1730741468540,-552.04,0.0003397,2,"2024-11-04T17:31:08.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286595,1730741468551,-500.0,0.0003397,2,"2024-11-04T17:31:08.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286596,1730741468560,-500.0,0.0003397,2,"2024-11-04T17:31:08.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286597,1730741468570,-500.0,0.0003397,2,"2024-11-04T17:31:08.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286598,1730741468580,-500.0,0.0003397,2,"2024-11-04T17:31:08.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286599,1730741468590,-500.0,0.0003397,2,"2024-11-04T17:31:08.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286600,1730741468600,-500.0,0.0003397,2,"2024-11-04T17:31:08.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286601,1730741468610,-227.87440091,0.0003397,2,"2024-11-04T17:31:08.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286602,1730741468619,-500.0,0.0003397,2,"2024-11-04T17:31:08.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286603,1730741468629,-500.0,0.0003397,2,"2024-11-04T17:31:08.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286604,1730741468638,-500.0,0.0003397,2,"2024-11-04T17:31:08.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286605,1730741468647,-638.69567865,0.0003397,2,"2024-11-04T17:31:08.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286606,1730741468658,-500.0,0.0003397,2,"2024-11-04T17:31:08.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286607,1730741468667,-500.0,0.0003397,2,"2024-11-04T17:31:08.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286608,1730741468677,-500.0,0.0003397,2,"2024-11-04T17:31:08.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286609,1730741468687,-500.0,0.0003397,2,"2024-11-04T17:31:08.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286610,1730741468698,-500.0,0.0003397,2,"2024-11-04T17:31:08.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286611,1730741468708,-500.0,0.0003397,2,"2024-11-04T17:31:08.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286612,1730741468718,-500.0,0.0003397,2,"2024-11-04T17:31:08.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286613,1730741468727,-500.0,0.0003397,2,"2024-11-04T17:31:08.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286614,1730741468737,-500.0,0.0003397,2,"2024-11-04T17:31:08.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286615,1730741468747,-500.0,0.0003397,2,"2024-11-04T17:31:08.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286616,1730741468756,-500.0,0.0003397,2,"2024-11-04T17:31:08.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286617,1730741468767,-500.0,0.0003397,2,"2024-11-04T17:31:08.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286618,1730741468777,-500.0,0.0003397,2,"2024-11-04T17:31:08.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286619,1730741468787,-500.0,0.0003397,2,"2024-11-04T17:31:08.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286620,1730741468797,-500.0,0.0003397,2,"2024-11-04T17:31:08.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286621,1730741468807,-500.0,0.0003397,2,"2024-11-04T17:31:08.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286622,1730741468816,-500.0,0.0003397,2,"2024-11-04T17:31:08.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286623,1730741468826,-500.0,0.0003397,2,"2024-11-04T17:31:08.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286624,1730741468836,-500.0,0.0003397,2,"2024-11-04T17:31:08.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286625,1730741468846,-1000.0,0.0003397,2,"2024-11-04T17:31:08.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286626,1730741468855,-533.68759068,0.0003397,2,"2024-11-04T17:31:08.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286627,1730741468865,-500.0,0.0003397,2,"2024-11-04T17:31:08.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286628,1730741468875,-500.0,0.0003397,2,"2024-11-04T17:31:08.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286629,1730741468884,-500.0,0.0003397,2,"2024-11-04T17:31:08.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286630,1730741468894,-500.0,0.0003397,2,"2024-11-04T17:31:08.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286631,1730741468904,-500.0,0.0003397,2,"2024-11-04T17:31:08.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286632,1730741468914,-500.0,0.0003397,2,"2024-11-04T17:31:08.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286633,1730741468924,-500.0,0.0003397,2,"2024-11-04T17:31:08.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286634,1730741468934,-500.0,0.0003397,2,"2024-11-04T17:31:08.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286635,1730741468943,-500.0,0.0003397,2,"2024-11-04T17:31:08.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286636,1730741468954,-500.0,0.0003397,2,"2024-11-04T17:31:08.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286637,1730741468965,-500.0,0.0003397,2,"2024-11-04T17:31:08.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286638,1730741468976,-500.0,0.0003397,2,"2024-11-04T17:31:08.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286639,1730741468986,-500.0,0.0003397,2,"2024-11-04T17:31:08.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286640,1730741468996,-500.0,0.0003397,2,"2024-11-04T17:31:08.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286641,1730741469006,-500.0,0.0003397,2,"2024-11-04T17:31:09.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286642,1730741469016,-500.0,0.0003397,2,"2024-11-04T17:31:09.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286643,1730741469026,-500.0,0.0003397,2,"2024-11-04T17:31:09.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286644,1730741469036,-500.0,0.0003397,2,"2024-11-04T17:31:09.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286645,1730741469046,-500.0,0.0003397,2,"2024-11-04T17:31:09.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286646,1730741469056,-500.0,0.0003397,2,"2024-11-04T17:31:09.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286647,1730741469066,-500.0,0.0003397,2,"2024-11-04T17:31:09.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286648,1730741469076,-500.0,0.0003397,2,"2024-11-04T17:31:09.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286649,1730741469086,-500.0,0.0003397,2,"2024-11-04T17:31:09.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286650,1730741469095,-500.0,0.0003397,2,"2024-11-04T17:31:09.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286651,1730741469105,-500.0,0.0003397,2,"2024-11-04T17:31:09.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286652,1730741469114,-500.0,0.0003397,2,"2024-11-04T17:31:09.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286653,1730741469124,-500.0,0.0003397,2,"2024-11-04T17:31:09.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286654,1730741469134,-500.0,0.0003397,2,"2024-11-04T17:31:09.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286655,1730741469144,-500.0,0.0003397,2,"2024-11-04T17:31:09.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286656,1730741469153,-500.0,0.0003397,2,"2024-11-04T17:31:09.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286657,1730741469163,-500.0,0.0003397,2,"2024-11-04T17:31:09.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286658,1730741469173,-500.0,0.0003397,2,"2024-11-04T17:31:09.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286659,1730741469184,-500.0,0.0003397,2,"2024-11-04T17:31:09.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286660,1730741469194,-500.0,0.0003397,2,"2024-11-04T17:31:09.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286661,1730741469205,-500.0,0.0003397,2,"2024-11-04T17:31:09.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286662,1730741469215,-500.0,0.0003397,2,"2024-11-04T17:31:09.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286663,1730741469227,-500.0,0.0003397,2,"2024-11-04T17:31:09.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286664,1730741469238,-500.0,0.0003397,2,"2024-11-04T17:31:09.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286665,1730741469248,-500.0,0.0003397,2,"2024-11-04T17:31:09.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286666,1730741469258,-500.0,0.0003397,2,"2024-11-04T17:31:09.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286667,1730741469268,-500.0,0.0003397,2,"2024-11-04T17:31:09.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286668,1730741469278,-500.0,0.0003397,2,"2024-11-04T17:31:09.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286669,1730741469288,-500.0,0.0003397,2,"2024-11-04T17:31:09.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286670,1730741469298,-500.0,0.0003397,2,"2024-11-04T17:31:09.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286671,1730741469308,-506.88,0.0003397,2,"2024-11-04T17:31:09.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286672,1730741469317,-500.0,0.0003397,2,"2024-11-04T17:31:09.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286673,1730741469327,-500.0,0.0003397,2,"2024-11-04T17:31:09.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286674,1730741469338,-500.0,0.0003397,2,"2024-11-04T17:31:09.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286675,1730741469348,-500.0,0.0003397,2,"2024-11-04T17:31:09.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286676,1730741469358,-500.0,0.0003397,2,"2024-11-04T17:31:09.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286677,1730741469368,-500.0,0.0003397,2,"2024-11-04T17:31:09.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286678,1730741469378,-500.0,0.0003397,2,"2024-11-04T17:31:09.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286679,1730741469388,-500.0,0.0003397,2,"2024-11-04T17:31:09.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286680,1730741469398,-542.55603513,0.0003397,2,"2024-11-04T17:31:09.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286681,1730741469408,-500.0,0.0003397,2,"2024-11-04T17:31:09.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286682,1730741469418,-500.0,0.0003397,2,"2024-11-04T17:31:09.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286683,1730741469428,-500.0,0.0003397,2,"2024-11-04T17:31:09.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286684,1730741469437,-500.0,0.0003397,2,"2024-11-04T17:31:09.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286685,1730741469447,-500.0,0.0003397,2,"2024-11-04T17:31:09.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286686,1730741469457,-500.0,0.00033971,2,"2024-11-04T17:31:09.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286687,1730741469466,-500.0,0.00033971,2,"2024-11-04T17:31:09.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286688,1730741469476,-500.0,0.00033971,2,"2024-11-04T17:31:09.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286689,1730741469487,-500.0,0.00033971,2,"2024-11-04T17:31:09.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286690,1730741469498,-480.44,0.00033971,2,"2024-11-04T17:31:09.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286691,1730741469507,-500.0,0.00033971,2,"2024-11-04T17:31:09.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286692,1730741469518,-244.23,0.00033971,2,"2024-11-04T17:31:09.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286693,1730741469530,-229.96,0.00033971,2,"2024-11-04T17:31:09.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286694,1730741469541,-542.7,0.00033971,2,"2024-11-04T17:31:09.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286695,1730741469551,-154.82,0.00033971,2,"2024-11-04T17:31:09.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286696,1730741469562,-186.24,0.00033971,2,"2024-11-04T17:31:09.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286697,1730741469573,-500.0,0.00033971,2,"2024-11-04T17:31:09.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286698,1730741469583,-434.77,0.00033971,2,"2024-11-04T17:31:09.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286699,1730741469592,-500.0,0.00033971,2,"2024-11-04T17:31:09.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286700,1730741469605,-557.56,0.00033971,2,"2024-11-04T17:31:09.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286701,1730741469616,-500.0,0.00033971,2,"2024-11-04T17:31:09.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286702,1730741469627,-499.01,0.00033971,2,"2024-11-04T17:31:09.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286703,1730741469636,-241.0,0.00033971,2,"2024-11-04T17:31:09.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286704,1730741469646,-377.47,0.00033971,2,"2024-11-04T17:31:09.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286705,1730741469655,-535.51,0.00033971,2,"2024-11-04T17:31:09.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286706,1730741469665,-513.7105991,0.00033971,2,"2024-11-04T17:31:09.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286707,1730741469676,-506.5,0.00033971,2,"2024-11-04T17:31:09.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286708,1730741469686,-635.32,0.00033971,2,"2024-11-04T17:31:09.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286709,1730741469696,-493.33,0.00033971,2,"2024-11-04T17:31:09.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286710,1730741469706,-500.0,0.00033971,2,"2024-11-04T17:31:09.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286711,1730741469716,-552.34,0.00033971,2,"2024-11-04T17:31:09.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286712,1730741469727,-500.0,0.00033971,2,"2024-11-04T17:31:09.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286713,1730741469737,-500.0,0.00033971,2,"2024-11-04T17:31:09.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286714,1730741469747,-500.0,0.00033971,2,"2024-11-04T17:31:09.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286715,1730741469908,-500.0,0.00033971,2,"2024-11-04T17:31:09.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286716,1730741469918,-554.07,0.00033971,2,"2024-11-04T17:31:09.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286717,1730741469928,-500.0,0.00033971,2,"2024-11-04T17:31:09.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286718,1730741469937,-500.0,0.00033971,2,"2024-11-04T17:31:09.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286719,1730741469949,-458.76,0.00033971,2,"2024-11-04T17:31:09.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286720,1730741469958,-500.0,0.00033971,2,"2024-11-04T17:31:09.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286721,1730741469968,-500.0,0.00033971,2,"2024-11-04T17:31:09.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286722,1730741469977,-585.41,0.00033971,2,"2024-11-04T17:31:09.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286723,1730741469987,-500.0,0.00033971,2,"2024-11-04T17:31:09.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286724,1730741469996,-646.65,0.00033971,2,"2024-11-04T17:31:09.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286725,1730741470006,-500.0,0.00033971,2,"2024-11-04T17:31:10.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286726,1730741470016,-295.88,0.00033971,2,"2024-11-04T17:31:10.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286727,1730741470025,-500.0,0.00033971,2,"2024-11-04T17:31:10.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286728,1730741470034,-245.48,0.00033971,2,"2024-11-04T17:31:10.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286729,1730741470044,-500.0,0.00033971,2,"2024-11-04T17:31:10.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286730,1730741470054,-500.0,0.00033971,2,"2024-11-04T17:31:10.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286731,1730741470064,-500.0,0.00033971,2,"2024-11-04T17:31:10.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286732,1730741470074,-584.17,0.00033971,2,"2024-11-04T17:31:10.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286733,1730741470084,-500.0,0.00033971,2,"2024-11-04T17:31:10.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286734,1730741470094,-500.0,0.00033971,2,"2024-11-04T17:31:10.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286735,1730741470103,-500.0,0.00033971,2,"2024-11-04T17:31:10.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286736,1730741470113,-468.05,0.00033971,2,"2024-11-04T17:31:10.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286737,1730741470122,-500.0,0.00033971,2,"2024-11-04T17:31:10.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286738,1730741470132,-500.0,0.00033971,2,"2024-11-04T17:31:10.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286739,1730741470142,-500.0,0.00033971,2,"2024-11-04T17:31:10.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286740,1730741470151,-500.0,0.00033971,2,"2024-11-04T17:31:10.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286741,1730741470161,-500.0,0.00033971,2,"2024-11-04T17:31:10.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286742,1730741470171,-620.59,0.00033971,2,"2024-11-04T17:31:10.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286743,1730741470180,-502.75,0.00033971,2,"2024-11-04T17:31:10.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286744,1730741470190,-500.0,0.00033971,2,"2024-11-04T17:31:10.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286745,1730741470200,-516.63079403,0.00033971,2,"2024-11-04T17:31:10.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286746,1730741470210,-500.0,0.00033971,2,"2024-11-04T17:31:10.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286747,1730741470220,-500.0,0.00033971,2,"2024-11-04T17:31:10.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286748,1730741470230,-500.0,0.00033971,2,"2024-11-04T17:31:10.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286749,1730741470240,-602.72,0.00033971,2,"2024-11-04T17:31:10.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286750,1730741470250,-500.0,0.00033971,2,"2024-11-04T17:31:10.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286751,1730741470260,-548.14,0.00033971,2,"2024-11-04T17:31:10.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286752,1730741470270,-500.0,0.00033971,2,"2024-11-04T17:31:10.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286753,1730741470282,-500.0,0.00033971,2,"2024-11-04T17:31:10.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286754,1730741470292,-500.0,0.00033971,2,"2024-11-04T17:31:10.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286755,1730741470301,-500.0,0.00033971,2,"2024-11-04T17:31:10.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286756,1730741470311,-500.0,0.00033971,2,"2024-11-04T17:31:10.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286757,1730741470321,-524.51,0.00033971,2,"2024-11-04T17:31:10.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286758,1730741470332,-500.0,0.00033971,2,"2024-11-04T17:31:10.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286759,1730741470341,-500.0,0.00033971,2,"2024-11-04T17:31:10.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286760,1730741470351,-500.0,0.00033971,2,"2024-11-04T17:31:10.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286761,1730741470361,-500.0,0.00033971,2,"2024-11-04T17:31:10.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286762,1730741470371,-500.0,0.00033971,2,"2024-11-04T17:31:10.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286763,1730741470380,-500.0,0.00033971,2,"2024-11-04T17:31:10.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286764,1730741470391,-500.0,0.00033971,2,"2024-11-04T17:31:10.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286765,1730741470400,-500.0,0.00033971,2,"2024-11-04T17:31:10.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286766,1730741470410,-500.0,0.00033971,2,"2024-11-04T17:31:10.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286767,1730741470420,-500.0,0.00033971,2,"2024-11-04T17:31:10.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286768,1730741470431,-500.0,0.00033971,2,"2024-11-04T17:31:10.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286769,1730741470442,-500.0,0.00033971,2,"2024-11-04T17:31:10.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286770,1730741470452,-500.0,0.00033971,2,"2024-11-04T17:31:10.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286771,1730741470463,-500.0,0.00033971,2,"2024-11-04T17:31:10.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286772,1730741470473,-500.0,0.00033971,2,"2024-11-04T17:31:10.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286773,1730741470482,-500.0,0.00033971,2,"2024-11-04T17:31:10.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286774,1730741470492,-500.0,0.00033971,2,"2024-11-04T17:31:10.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286775,1730741470503,-500.0,0.00033971,2,"2024-11-04T17:31:10.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286776,1730741470513,-500.0,0.00033971,2,"2024-11-04T17:31:10.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286777,1730741470528,-500.0,0.00033971,2,"2024-11-04T17:31:10.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286778,1730741470538,-500.0,0.00033971,2,"2024-11-04T17:31:10.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286779,1730741470549,-500.0,0.00033971,2,"2024-11-04T17:31:10.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286780,1730741470559,-500.0,0.00033971,2,"2024-11-04T17:31:10.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286781,1730741470569,-500.0,0.00033971,2,"2024-11-04T17:31:10.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286782,1730741470579,-500.0,0.00033971,2,"2024-11-04T17:31:10.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286783,1730741470590,-500.0,0.00033971,2,"2024-11-04T17:31:10.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286784,1730741470601,-500.0,0.00033971,2,"2024-11-04T17:31:10.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286785,1730741470611,-500.0,0.00033971,2,"2024-11-04T17:31:10.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286786,1730741470620,-500.0,0.00033971,2,"2024-11-04T17:31:10.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286787,1730741470630,-500.0,0.00033971,2,"2024-11-04T17:31:10.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286788,1730741470640,-500.0,0.00033971,2,"2024-11-04T17:31:10.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286789,1730741470650,-500.0,0.00033971,2,"2024-11-04T17:31:10.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286790,1730741470661,-500.0,0.00033971,2,"2024-11-04T17:31:10.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286791,1730741470672,-500.0,0.00033971,2,"2024-11-04T17:31:10.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286792,1730741470682,-500.0,0.00033971,2,"2024-11-04T17:31:10.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286793,1730741470691,-500.0,0.00033971,2,"2024-11-04T17:31:10.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286794,1730741470702,-500.0,0.00033971,2,"2024-11-04T17:31:10.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286795,1730741470714,-500.0,0.00033971,2,"2024-11-04T17:31:10.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286796,1730741470724,-500.0,0.00033971,2,"2024-11-04T17:31:10.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286797,1730741470734,-500.0,0.00033971,2,"2024-11-04T17:31:10.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286798,1730741470743,-500.0,0.00033971,2,"2024-11-04T17:31:10.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286799,1730741470753,-500.0,0.00033971,2,"2024-11-04T17:31:10.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286800,1730741470762,-500.0,0.00033971,2,"2024-11-04T17:31:10.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286801,1730741470772,-500.0,0.00033971,2,"2024-11-04T17:31:10.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286802,1730741470782,-500.0,0.00033971,2,"2024-11-04T17:31:10.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286803,1730741470791,-500.0,0.00033971,2,"2024-11-04T17:31:10.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286804,1730741470801,-500.0,0.00033971,2,"2024-11-04T17:31:10.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286805,1730741470811,-500.0,0.00033971,2,"2024-11-04T17:31:10.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286806,1730741470821,-500.0,0.00033971,2,"2024-11-04T17:31:10.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286807,1730741470831,-500.0,0.00033971,2,"2024-11-04T17:31:10.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286808,1730741470840,-500.0,0.00033971,2,"2024-11-04T17:31:10.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286809,1730741470850,-500.0,0.00033971,2,"2024-11-04T17:31:10.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286810,1730741470860,-500.0,0.00033971,2,"2024-11-04T17:31:10.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286811,1730741470870,-500.0,0.00033971,2,"2024-11-04T17:31:10.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286812,1730741470880,-500.0,0.00033971,2,"2024-11-04T17:31:10.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286813,1730741470889,-500.0,0.00033971,2,"2024-11-04T17:31:10.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286814,1730741470901,-500.0,0.00033971,2,"2024-11-04T17:31:10.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286815,1730741470910,-500.0,0.00033971,2,"2024-11-04T17:31:10.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286816,1730741470920,-500.0,0.00033971,2,"2024-11-04T17:31:10.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286817,1730741470930,-500.0,0.00033971,2,"2024-11-04T17:31:10.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286818,1730741470940,-500.0,0.00033971,2,"2024-11-04T17:31:10.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286819,1730741470950,-500.0,0.00033971,2,"2024-11-04T17:31:10.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286820,1730741470960,-500.0,0.00033971,2,"2024-11-04T17:31:10.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286821,1730741470969,-500.0,0.00033971,2,"2024-11-04T17:31:10.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286822,1730741470978,-500.0,0.00033971,2,"2024-11-04T17:31:10.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286823,1730741470988,-500.0,0.00033971,2,"2024-11-04T17:31:10.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286824,1730741470998,-500.0,0.00033971,2,"2024-11-04T17:31:10.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286825,1730741471008,-500.0,0.00033971,2,"2024-11-04T17:31:11.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286826,1730741471018,-500.0,0.00033972,2,"2024-11-04T17:31:11.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286827,1730741471027,-171.31,0.00033972,2,"2024-11-04T17:31:11.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286828,1730741471038,-400.9,0.00033972,2,"2024-11-04T17:31:11.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286829,1730741471048,-254.87,0.00033972,2,"2024-11-04T17:31:11.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286830,1730741471057,-185.33,0.00033972,2,"2024-11-04T17:31:11.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286831,1730741471067,-238.46,0.00033972,2,"2024-11-04T17:31:11.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286832,1730741471077,-420.73,0.00033972,2,"2024-11-04T17:31:11.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286833,1730741471086,-227.07,0.00033972,2,"2024-11-04T17:31:11.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286834,1730741471097,-500.0,0.00033972,2,"2024-11-04T17:31:11.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286835,1730741471107,-500.0,0.00033972,2,"2024-11-04T17:31:11.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286836,1730741471116,-537.32,0.00033972,2,"2024-11-04T17:31:11.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286837,1730741471126,-500.0,0.00033972,2,"2024-11-04T17:31:11.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286838,1730741471136,-343.03,0.00033972,2,"2024-11-04T17:31:11.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286839,1730741471146,-333.03,0.00033972,2,"2024-11-04T17:31:11.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286840,1730741471155,-500.0,0.00033972,2,"2024-11-04T17:31:11.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286841,1730741471165,-246.88,0.00033972,2,"2024-11-04T17:31:11.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286842,1730741471175,-279.41,0.00033972,2,"2024-11-04T17:31:11.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286843,1730741471184,-232.59,0.00033972,2,"2024-11-04T17:31:11.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286844,1730741471194,-500.0,0.00033972,2,"2024-11-04T17:31:11.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286845,1730741471204,-500.0,0.00033972,2,"2024-11-04T17:31:11.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286846,1730741471214,-554.81,0.00033972,2,"2024-11-04T17:31:11.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286847,1730741471223,-500.0,0.00033972,2,"2024-11-04T17:31:11.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286848,1730741471232,-500.0,0.00033972,2,"2024-11-04T17:31:11.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286849,1730741471242,-500.0,0.00033972,2,"2024-11-04T17:31:11.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286850,1730741471252,-532.8,0.00033972,2,"2024-11-04T17:31:11.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286851,1730741471262,-301.89,0.00033972,2,"2024-11-04T17:31:11.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286852,1730741471271,-500.0,0.00033972,2,"2024-11-04T17:31:11.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286853,1730741471281,-456.46,0.00033972,2,"2024-11-04T17:31:11.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286854,1730741471290,-500.0,0.00033972,2,"2024-11-04T17:31:11.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286855,1730741471299,-223.77,0.00033972,2,"2024-11-04T17:31:11.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286856,1730741471308,-417.69,0.00033972,2,"2024-11-04T17:31:11.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286857,1730741471319,-617.39,0.00033972,2,"2024-11-04T17:31:11.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286858,1730741471328,-500.0,0.00033972,2,"2024-11-04T17:31:11.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286859,1730741471338,-589.28,0.00033972,2,"2024-11-04T17:31:11.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286860,1730741471347,-457.32,0.00033972,2,"2024-11-04T17:31:11.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286861,1730741471357,-500.0,0.00033972,2,"2024-11-04T17:31:11.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286862,1730741471366,-500.0,0.00033972,2,"2024-11-04T17:31:11.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286863,1730741471376,-200.86,0.00033972,2,"2024-11-04T17:31:11.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286864,1730741471386,-500.0,0.00033972,2,"2024-11-04T17:31:11.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286865,1730741471395,-500.0,0.00033972,2,"2024-11-04T17:31:11.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286866,1730741471405,-315.17,0.00033972,2,"2024-11-04T17:31:11.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286867,1730741471415,-290.26,0.00033972,2,"2024-11-04T17:31:11.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286868,1730741471427,-405.57,0.00033972,2,"2024-11-04T17:31:11.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286869,1730741471437,-620.5,0.00033972,2,"2024-11-04T17:31:11.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286870,1730741471447,-500.0,0.00033972,2,"2024-11-04T17:31:11.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286871,1730741471456,-606.31,0.00033972,2,"2024-11-04T17:31:11.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286872,1730741471466,-169.75,0.00033972,2,"2024-11-04T17:31:11.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286873,1730741471476,-500.0,0.00033972,2,"2024-11-04T17:31:11.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286874,1730741471486,-500.0,0.00033972,2,"2024-11-04T17:31:11.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286875,1730741471496,-500.0,0.00033972,2,"2024-11-04T17:31:11.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286876,1730741471505,-582.36,0.00033972,2,"2024-11-04T17:31:11.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286877,1730741471515,-500.0,0.00033972,2,"2024-11-04T17:31:11.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286878,1730741471528,-500.0,0.00033972,2,"2024-11-04T17:31:11.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286879,1730741471538,-500.0,0.00033972,2,"2024-11-04T17:31:11.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286880,1730741471549,-500.0,0.00033972,2,"2024-11-04T17:31:11.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286881,1730741471559,-500.0,0.00033972,2,"2024-11-04T17:31:11.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286882,1730741471568,-500.0,0.00033972,2,"2024-11-04T17:31:11.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286883,1730741471577,-500.0,0.00033972,2,"2024-11-04T17:31:11.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286884,1730741471587,-500.0,0.00033972,2,"2024-11-04T17:31:11.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286885,1730741471598,-500.0,0.00033972,2,"2024-11-04T17:31:11.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286886,1730741471608,-500.0,0.00033972,2,"2024-11-04T17:31:11.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286887,1730741471618,-500.0,0.00033972,2,"2024-11-04T17:31:11.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286888,1730741471628,-314.07742979,0.00033972,2,"2024-11-04T17:31:11.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286889,1730741471638,-500.0,0.00033972,2,"2024-11-04T17:31:11.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286890,1730741471648,-500.0,0.00033972,2,"2024-11-04T17:31:11.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286891,1730741471658,-500.0,0.00033972,2,"2024-11-04T17:31:11.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286892,1730741471668,-500.0,0.00033972,2,"2024-11-04T17:31:11.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286893,1730741471678,-500.0,0.00033972,2,"2024-11-04T17:31:11.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286894,1730741471689,-533.5,0.00033972,2,"2024-11-04T17:31:11.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286895,1730741471700,-500.0,0.00033972,2,"2024-11-04T17:31:11.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286896,1730741471709,-500.0,0.00033972,2,"2024-11-04T17:31:11.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286897,1730741471719,-500.0,0.00033972,2,"2024-11-04T17:31:11.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286898,1730741471729,-500.0,0.00033972,2,"2024-11-04T17:31:11.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286899,1730741471738,-500.0,0.00033972,2,"2024-11-04T17:31:11.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286900,1730741471748,-611.95,0.00033972,2,"2024-11-04T17:31:11.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286901,1730741471758,-500.0,0.00033972,2,"2024-11-04T17:31:11.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286902,1730741471767,-500.0,0.00033972,2,"2024-11-04T17:31:11.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286903,1730741471776,-500.0,0.00033972,2,"2024-11-04T17:31:11.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286904,1730741471786,-500.0,0.00033972,2,"2024-11-04T17:31:11.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286905,1730741471795,-500.0,0.00033972,2,"2024-11-04T17:31:11.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286906,1730741471805,-500.0,0.00033972,2,"2024-11-04T17:31:11.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286907,1730741471814,-500.0,0.00033972,2,"2024-11-04T17:31:11.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286908,1730741471824,-500.0,0.00033972,2,"2024-11-04T17:31:11.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286909,1730741471833,-500.0,0.00033972,2,"2024-11-04T17:31:11.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286910,1730741471843,-500.0,0.00033972,2,"2024-11-04T17:31:11.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286911,1730741471853,-500.0,0.00033972,2,"2024-11-04T17:31:11.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286912,1730741471862,-500.0,0.00033972,2,"2024-11-04T17:31:11.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286913,1730741471872,-593.74,0.00033972,10,"2024-11-04T17:31:11.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286914,1730741471881,-500.0,0.00033972,2,"2024-11-04T17:31:11.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286915,1730741471890,-500.0,0.00033972,2,"2024-11-04T17:31:11.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286916,1730741471901,-500.0,0.00033972,2,"2024-11-04T17:31:11.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286917,1730741471910,-500.0,0.00033972,2,"2024-11-04T17:31:11.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286918,1730741471919,-500.0,0.00033972,2,"2024-11-04T17:31:11.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286919,1730741471929,-500.0,0.00033972,2,"2024-11-04T17:31:11.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286920,1730741471938,-500.0,0.00033972,2,"2024-11-04T17:31:11.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286921,1730741471948,-500.0,0.00033972,2,"2024-11-04T17:31:11.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286922,1730741471957,-500.0,0.00033972,2,"2024-11-04T17:31:11.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286923,1730741471967,-500.0,0.00033972,2,"2024-11-04T17:31:11.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286924,1730741471976,-500.0,0.00033972,2,"2024-11-04T17:31:11.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286925,1730741471985,-283.13676779,0.00033972,2,"2024-11-04T17:31:11.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286926,1730741471995,-500.0,0.00033972,2,"2024-11-04T17:31:11.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286927,1730741472004,-500.0,0.00033972,2,"2024-11-04T17:31:12.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286928,1730741472013,-500.0,0.00033972,2,"2024-11-04T17:31:12.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286929,1730741472023,-500.0,0.00033972,2,"2024-11-04T17:31:12.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286930,1730741472033,-500.0,0.00033972,2,"2024-11-04T17:31:12.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286931,1730741472042,-500.0,0.00033972,2,"2024-11-04T17:31:12.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286932,1730741472051,-500.0,0.00033972,2,"2024-11-04T17:31:12.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286933,1730741472060,-500.0,0.00033972,2,"2024-11-04T17:31:12.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286934,1730741472070,-521.3,0.00033972,2,"2024-11-04T17:31:12.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286935,1730741472079,-500.0,0.00033972,2,"2024-11-04T17:31:12.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286936,1730741472088,-500.0,0.00033972,2,"2024-11-04T17:31:12.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286937,1730741472097,-500.0,0.00033972,2,"2024-11-04T17:31:12.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286938,1730741472106,-703.0,0.00033972,2,"2024-11-04T17:31:12.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286939,1730741472115,-500.0,0.00033972,2,"2024-11-04T17:31:12.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286940,1730741472124,-173.12825544,0.00034004,15,"2024-11-04T17:31:12.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286941,1730741472133,-500.0,0.00034243,2,"2024-11-04T17:31:12.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286942,1730741472142,-500.0,0.00034243,2,"2024-11-04T17:31:12.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286943,1730741472151,-563.02,0.00034243,2,"2024-11-04T17:31:12.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286944,1730741472160,-500.0,0.00034243,2,"2024-11-04T17:31:12.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286945,1730741472170,-500.0,0.00034243,2,"2024-11-04T17:31:12.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286946,1730741472179,-500.0,0.00034243,2,"2024-11-04T17:31:12.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286947,1730741472188,-531.1,0.00034243,2,"2024-11-04T17:31:12.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286948,1730741472198,-500.0,0.00034243,2,"2024-11-04T17:31:12.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286949,1730741472207,-500.0,0.00034243,2,"2024-11-04T17:31:12.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286950,1730741472217,-500.0,0.00034243,2,"2024-11-04T17:31:12.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286951,1730741472227,-500.0,0.00034243,2,"2024-11-04T17:31:12.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286952,1730741472274,-500.0,0.00034244,2,"2024-11-04T17:31:12.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286953,1730741472285,-500.0,0.00034244,2,"2024-11-04T17:31:12.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286954,1730741472295,-186.1752747,0.00034244,2,"2024-11-04T17:31:12.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286955,1730741472305,-331.21,0.00034244,2,"2024-11-04T17:31:12.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286956,1730741472316,-500.0,0.00034244,2,"2024-11-04T17:31:12.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286957,1730741472327,-500.0,0.00034244,2,"2024-11-04T17:31:12.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286958,1730741472338,-500.0,0.00034244,2,"2024-11-04T17:31:12.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286959,1730741472348,-500.0,0.00034244,2,"2024-11-04T17:31:12.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286960,1730741472359,-500.0,0.00034244,2,"2024-11-04T17:31:12.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286961,1730741472368,-500.0,0.00034244,2,"2024-11-04T17:31:12.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286962,1730741472378,-500.0,0.00034244,2,"2024-11-04T17:31:12.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286963,1730741472387,-500.0,0.00034244,2,"2024-11-04T17:31:12.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286964,1730741472397,-500.0,0.00034244,2,"2024-11-04T17:31:12.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286965,1730741472406,-500.0,0.00034244,2,"2024-11-04T17:31:12.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286966,1730741472415,-500.0,0.00034244,2,"2024-11-04T17:31:12.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286967,1730741472424,-500.0,0.00034244,2,"2024-11-04T17:31:12.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286968,1730741472435,-566.66,0.00034244,2,"2024-11-04T17:31:12.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286969,1730741472445,-500.0,0.00034244,2,"2024-11-04T17:31:12.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286970,1730741472456,-500.0,0.00034244,2,"2024-11-04T17:31:12.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286971,1730741472466,-500.0,0.00034244,2,"2024-11-04T17:31:12.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286972,1730741472475,-350.37,0.00034244,2,"2024-11-04T17:31:12.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286973,1730741472485,-581.16,0.00034244,2,"2024-11-04T17:31:12.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286974,1730741472495,-500.0,0.00034244,2,"2024-11-04T17:31:12.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286975,1730741472505,-500.0,0.00034244,2,"2024-11-04T17:31:12.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286976,1730741472515,-500.0,0.00034244,2,"2024-11-04T17:31:12.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286977,1730741472527,-500.0,0.00034244,2,"2024-11-04T17:31:12.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286978,1730741472536,-262.45,0.00034244,2,"2024-11-04T17:31:12.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286979,1730741472545,-500.0,0.00034244,2,"2024-11-04T17:31:12.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286980,1730741472554,-259.97,0.00034244,2,"2024-11-04T17:31:12.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286981,1730741472566,-237.61,0.00034244,2,"2024-11-04T17:31:12.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286982,1730741472578,-500.0,0.00034244,2,"2024-11-04T17:31:12.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286983,1730741472589,-150.0,0.00034244,2,"2024-11-04T17:31:12.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286984,1730741472599,-532.54,0.00034244,2,"2024-11-04T17:31:12.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286985,1730741472610,-500.0,0.00034244,2,"2024-11-04T17:31:12.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286986,1730741472621,-544.13,0.00034244,2,"2024-11-04T17:31:12.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286987,1730741472630,-500.0,0.00034244,2,"2024-11-04T17:31:12.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286988,1730741472639,-500.0,0.00034244,2,"2024-11-04T17:31:12.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286989,1730741472647,-500.0,0.00034244,2,"2024-11-04T17:31:12.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286990,1730741472656,-500.0,0.00034244,2,"2024-11-04T17:31:12.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286991,1730741472666,-500.0,0.00034244,2,"2024-11-04T17:31:12.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286992,1730741472676,-500.0,0.00034244,2,"2024-11-04T17:31:12.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286993,1730741472686,-500.0,0.00034244,2,"2024-11-04T17:31:12.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286994,1730741472698,-312.56,0.00034244,2,"2024-11-04T17:31:12.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286995,1730741472707,-500.0,0.00034244,2,"2024-11-04T17:31:12.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286996,1730741472717,-500.0,0.00034244,2,"2024-11-04T17:31:12.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286997,1730741472726,-500.0,0.00034244,2,"2024-11-04T17:31:12.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286998,1730741472738,-500.0,0.00034244,2,"2024-11-04T17:31:12.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341286999,1730741472748,-500.0,0.00034244,2,"2024-11-04T17:31:12.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287000,1730741472757,-500.0,0.00034244,2,"2024-11-04T17:31:12.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287001,1730741472767,-500.0,0.00034244,2,"2024-11-04T17:31:12.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287002,1730741472778,-500.0,0.00034244,2,"2024-11-04T17:31:12.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287003,1730741472788,-500.0,0.00034244,2,"2024-11-04T17:31:12.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287004,1730741472799,-500.0,0.00034244,2,"2024-11-04T17:31:12.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287005,1730741472809,-500.0,0.00034244,2,"2024-11-04T17:31:12.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287006,1730741472822,-500.0,0.00034244,2,"2024-11-04T17:31:12.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287007,1730741472832,-552.04,0.00034244,2,"2024-11-04T17:31:12.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287008,1730741472842,-500.0,0.00034244,2,"2024-11-04T17:31:12.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287009,1730741472853,-508.95,0.00034244,2,"2024-11-04T17:31:12.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287010,1730741472863,-500.0,0.00034244,2,"2024-11-04T17:31:12.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287011,1730741472874,-500.0,0.00034244,2,"2024-11-04T17:31:12.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287012,1730741472885,-500.0,0.00034244,2,"2024-11-04T17:31:12.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287013,1730741472894,-500.0,0.00034244,2,"2024-11-04T17:31:12.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287014,1730741472903,-500.0,0.00034244,2,"2024-11-04T17:31:12.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287015,1730741472913,-500.0,0.00034244,2,"2024-11-04T17:31:12.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287016,1730741472922,-500.0,0.00034244,2,"2024-11-04T17:31:12.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287017,1730741472932,-500.0,0.00034244,2,"2024-11-04T17:31:12.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287018,1730741472941,-500.0,0.00034244,2,"2024-11-04T17:31:12.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287019,1730741472950,-500.0,0.00034244,2,"2024-11-04T17:31:12.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287020,1730741472960,-500.0,0.00034244,2,"2024-11-04T17:31:12.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287021,1730741472969,-500.0,0.00034244,2,"2024-11-04T17:31:12.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287022,1730741472978,-500.0,0.00034244,2,"2024-11-04T17:31:12.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287023,1730741472987,-1000.0,0.00034244,2,"2024-11-04T17:31:12.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287024,1730741472996,-500.0,0.00034244,2,"2024-11-04T17:31:12.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287025,1730741473006,-500.0,0.00034244,2,"2024-11-04T17:31:13.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287026,1730741473015,-500.0,0.00034244,2,"2024-11-04T17:31:13.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287027,1730741473025,-500.0,0.00034244,2,"2024-11-04T17:31:13.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287028,1730741473035,-500.0,0.00034244,2,"2024-11-04T17:31:13.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287029,1730741473046,-500.0,0.00034244,2,"2024-11-04T17:31:13.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287030,1730741473056,-500.0,0.00034244,2,"2024-11-04T17:31:13.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287031,1730741473067,-500.0,0.00034244,2,"2024-11-04T17:31:13.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287032,1730741473077,-500.0,0.00034244,2,"2024-11-04T17:31:13.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287033,1730741473086,-378.48,0.00034244,2,"2024-11-04T17:31:13.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287034,1730741473097,-500.0,0.00034244,2,"2024-11-04T17:31:13.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287035,1730741473107,-500.0,0.00034244,2,"2024-11-04T17:31:13.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287036,1730741473116,-500.0,0.00034244,2,"2024-11-04T17:31:13.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287037,1730741473127,-500.0,0.00034244,2,"2024-11-04T17:31:13.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287038,1730741473137,-500.0,0.00034244,2,"2024-11-04T17:31:13.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287039,1730741473147,-500.0,0.00034244,2,"2024-11-04T17:31:13.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287040,1730741473156,-282.46740809,0.00034244,2,"2024-11-04T17:31:13.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287041,1730741473165,-500.0,0.00034244,2,"2024-11-04T17:31:13.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287042,1730741473175,-500.0,0.00034244,2,"2024-11-04T17:31:13.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287043,1730741473184,-500.0,0.00034244,2,"2024-11-04T17:31:13.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287044,1730741473194,-500.0,0.00034244,2,"2024-11-04T17:31:13.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287045,1730741473205,-500.0,0.00034244,2,"2024-11-04T17:31:13.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287046,1730741473214,-500.0,0.00034244,2,"2024-11-04T17:31:13.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287047,1730741473223,-428.59576185,0.00034244,2,"2024-11-04T17:31:13.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287048,1730741473232,-500.0,0.00034244,2,"2024-11-04T17:31:13.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287049,1730741473242,-500.0,0.00034244,2,"2024-11-04T17:31:13.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287050,1730741473251,-500.0,0.00034244,2,"2024-11-04T17:31:13.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287051,1730741473261,-500.0,0.00034244,2,"2024-11-04T17:31:13.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287052,1730741473271,-500.0,0.00034244,2,"2024-11-04T17:31:13.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287053,1730741473281,-500.0,0.00034244,2,"2024-11-04T17:31:13.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287054,1730741473290,-500.0,0.00034244,2,"2024-11-04T17:31:13.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287055,1730741473300,-500.0,0.00034244,2,"2024-11-04T17:31:13.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287056,1730741473309,-500.0,0.00034244,2,"2024-11-04T17:31:13.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287057,1730741473318,-500.0,0.00034244,2,"2024-11-04T17:31:13.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287058,1730741473328,-500.0,0.00034244,2,"2024-11-04T17:31:13.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287059,1730741473337,-500.0,0.00034244,2,"2024-11-04T17:31:13.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287060,1730741473347,-500.0,0.00034244,2,"2024-11-04T17:31:13.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287061,1730741473356,-500.0,0.00034244,2,"2024-11-04T17:31:13.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287062,1730741473366,-500.0,0.00034244,2,"2024-11-04T17:31:13.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287063,1730741473376,-500.0,0.00034244,2,"2024-11-04T17:31:13.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287064,1730741473385,-500.0,0.00034244,2,"2024-11-04T17:31:13.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287065,1730741473394,-505.39721264,0.00034245,2,"2024-11-04T17:31:13.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287066,1730741473403,-500.0,0.00034245,2,"2024-11-04T17:31:13.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287067,1730741473412,-450.24,0.00034245,2,"2024-11-04T17:31:13.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287068,1730741473421,-500.0,0.00034245,2,"2024-11-04T17:31:13.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287069,1730741473431,-500.0,0.00034245,2,"2024-11-04T17:31:13.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287070,1730741473440,-344.47,0.00034245,2,"2024-11-04T17:31:13.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287071,1730741473451,-435.08,0.00034245,2,"2024-11-04T17:31:13.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287072,1730741473461,-185.36,0.00034245,2,"2024-11-04T17:31:13.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287073,1730741473470,-528.94,0.00034245,2,"2024-11-04T17:31:13.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287074,1730741473480,-176.76,0.00034245,2,"2024-11-04T17:31:13.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287075,1730741473493,-617.04,0.00034245,2,"2024-11-04T17:31:13.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287076,1730741473508,-442.35,0.00034245,2,"2024-11-04T17:31:13.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287077,1730741473518,-500.0,0.00034245,2,"2024-11-04T17:31:13.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287078,1730741473527,-529.98,0.00034245,2,"2024-11-04T17:31:13.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287079,1730741473537,-500.0,0.00034245,2,"2024-11-04T17:31:13.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287080,1730741473547,-365.66,0.00034245,2,"2024-11-04T17:31:13.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287081,1730741473556,-500.0,0.00034245,2,"2024-11-04T17:31:13.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287082,1730741473566,-489.87,0.00034245,2,"2024-11-04T17:31:13.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287083,1730741473577,-561.66,0.00034245,2,"2024-11-04T17:31:13.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287084,1730741473587,-425.19,0.00034245,2,"2024-11-04T17:31:13.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287085,1730741473596,-500.0,0.00034245,2,"2024-11-04T17:31:13.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287086,1730741473605,-500.0,0.00034245,2,"2024-11-04T17:31:13.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287087,1730741473614,-500.0,0.00034245,2,"2024-11-04T17:31:13.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287088,1730741473623,-277.28,0.00034245,2,"2024-11-04T17:31:13.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287089,1730741473633,-500.0,0.00034245,2,"2024-11-04T17:31:13.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287090,1730741473642,-168.81,0.00034245,2,"2024-11-04T17:31:13.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287091,1730741473651,-192.2,0.00034245,2,"2024-11-04T17:31:13.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287092,1730741473661,-511.56,0.00034245,2,"2024-11-04T17:31:13.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287093,1730741473670,-263.04,0.00034245,2,"2024-11-04T17:31:13.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287094,1730741473680,-372.43,0.00034245,2,"2024-11-04T17:31:13.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287095,1730741473689,-250.93,0.00034245,2,"2024-11-04T17:31:13.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287096,1730741473699,-549.3,0.00034245,2,"2024-11-04T17:31:13.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287097,1730741473708,-500.0,0.00034245,2,"2024-11-04T17:31:13.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287098,1730741473717,-500.0,0.00034245,2,"2024-11-04T17:31:13.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287099,1730741473727,-500.0,0.00034245,2,"2024-11-04T17:31:13.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287100,1730741473737,-642.95,0.00034245,2,"2024-11-04T17:31:13.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287101,1730741473747,-500.0,0.00034245,2,"2024-11-04T17:31:13.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287102,1730741473757,-500.0,0.00034245,2,"2024-11-04T17:31:13.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287103,1730741473767,-612.29,0.00034245,2,"2024-11-04T17:31:13.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287104,1730741473776,-500.0,0.00034245,2,"2024-11-04T17:31:13.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287105,1730741473785,-341.19249125,0.00034245,2,"2024-11-04T17:31:13.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287106,1730741473795,-500.0,0.00034245,2,"2024-11-04T17:31:13.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287107,1730741473805,-500.0,0.00034245,2,"2024-11-04T17:31:13.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287108,1730741473815,-500.0,0.00034245,2,"2024-11-04T17:31:13.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287109,1730741473825,-157.67460092,0.00034245,2,"2024-11-04T17:31:13.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287110,1730741473834,-500.0,0.00034245,2,"2024-11-04T17:31:13.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287111,1730741473844,-500.0,0.00034245,2,"2024-11-04T17:31:13.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287112,1730741473854,-500.0,0.00034245,2,"2024-11-04T17:31:13.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287113,1730741473863,-500.0,0.00034245,2,"2024-11-04T17:31:13.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287114,1730741473873,-500.0,0.00034245,2,"2024-11-04T17:31:13.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287115,1730741473883,-500.0,0.00034245,2,"2024-11-04T17:31:13.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287116,1730741473892,-500.0,0.00034245,2,"2024-11-04T17:31:13.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287117,1730741473902,-500.0,0.00034245,2,"2024-11-04T17:31:13.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287118,1730741473911,-500.0,0.00034245,2,"2024-11-04T17:31:13.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287119,1730741473921,-500.0,0.00034245,2,"2024-11-04T17:31:13.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287120,1730741473930,-500.0,0.00034245,2,"2024-11-04T17:31:13.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287121,1730741473940,-500.0,0.00034245,2,"2024-11-04T17:31:13.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287122,1730741473950,-514.82357148,0.00034245,2,"2024-11-04T17:31:13.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287123,1730741473959,-500.0,0.00034245,2,"2024-11-04T17:31:13.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287124,1730741473969,-500.0,0.00034245,2,"2024-11-04T17:31:13.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287125,1730741473979,-500.0,0.00034245,2,"2024-11-04T17:31:13.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287126,1730741473989,-500.0,0.00034245,2,"2024-11-04T17:31:13.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287127,1730741473998,-500.0,0.00034245,2,"2024-11-04T17:31:13.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287128,1730741474008,-500.0,0.00034245,2,"2024-11-04T17:31:14.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287129,1730741474017,-500.0,0.00034245,2,"2024-11-04T17:31:14.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287130,1730741474027,-500.0,0.00034245,2,"2024-11-04T17:31:14.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287131,1730741474037,-500.0,0.00034245,2,"2024-11-04T17:31:14.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287132,1730741474046,-528.02194509,0.00034245,2,"2024-11-04T17:31:14.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287133,1730741474056,-500.0,0.00034245,2,"2024-11-04T17:31:14.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287134,1730741474065,-500.0,0.00034245,2,"2024-11-04T17:31:14.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287135,1730741474075,-500.0,0.00034246,2,"2024-11-04T17:31:14.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287136,1730741474085,-183.21,0.00034246,2,"2024-11-04T17:31:14.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287137,1730741474095,-500.0,0.00034246,2,"2024-11-04T17:31:14.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287138,1730741474104,-488.44,0.00034246,2,"2024-11-04T17:31:14.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287139,1730741474113,-500.0,0.00034246,2,"2024-11-04T17:31:14.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287140,1730741474123,-500.0,0.00034246,2,"2024-11-04T17:31:14.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287141,1730741474132,-500.0,0.00034246,2,"2024-11-04T17:31:14.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287142,1730741474141,-500.0,0.00034246,2,"2024-11-04T17:31:14.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287143,1730741474151,-235.27,0.00034246,2,"2024-11-04T17:31:14.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287144,1730741474160,-500.0,0.00034246,2,"2024-11-04T17:31:14.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287145,1730741474170,-500.0,0.00034246,2,"2024-11-04T17:31:14.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287146,1730741474180,-194.16,0.00034246,2,"2024-11-04T17:31:14.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287147,1730741474189,-275.76,0.00034246,2,"2024-11-04T17:31:14.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287148,1730741474199,-523.37,0.00034246,2,"2024-11-04T17:31:14.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287149,1730741474208,-418.21,0.00034246,2,"2024-11-04T17:31:14.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287150,1730741474218,-231.98,0.00034246,2,"2024-11-04T17:31:14.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287151,1730741474227,-500.0,0.00034246,2,"2024-11-04T17:31:14.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287152,1730741474238,-187.72,0.00034246,2,"2024-11-04T17:31:14.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287153,1730741474248,-201.97,0.00034246,2,"2024-11-04T17:31:14.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287154,1730741474258,-500.0,0.00034246,2,"2024-11-04T17:31:14.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287155,1730741474268,-158.55,0.00034246,2,"2024-11-04T17:31:14.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287156,1730741474278,-500.0,0.00034246,2,"2024-11-04T17:31:14.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287157,1730741474288,-500.0,0.00034246,2,"2024-11-04T17:31:14.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287158,1730741474298,-575.0,0.00034246,2,"2024-11-04T17:31:14.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287159,1730741474307,-636.30261838,0.00034246,2,"2024-11-04T17:31:14.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287160,1730741474319,-500.0,0.00034246,2,"2024-11-04T17:31:14.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287161,1730741474329,-500.0,0.00034246,2,"2024-11-04T17:31:14.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287162,1730741474339,-500.0,0.00034246,2,"2024-11-04T17:31:14.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287163,1730741474349,-500.0,0.00034246,2,"2024-11-04T17:31:14.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287164,1730741474359,-500.0,0.00034246,2,"2024-11-04T17:31:14.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287165,1730741474369,-500.0,0.00034246,2,"2024-11-04T17:31:14.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287166,1730741474379,-500.0,0.00034246,2,"2024-11-04T17:31:14.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287167,1730741474389,-500.0,0.00034246,2,"2024-11-04T17:31:14.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287168,1730741474399,-500.0,0.00034246,2,"2024-11-04T17:31:14.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287169,1730741474408,-500.0,0.00034246,2,"2024-11-04T17:31:14.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287170,1730741474418,-500.0,0.00034246,2,"2024-11-04T17:31:14.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287171,1730741474428,-500.0,0.00034246,2,"2024-11-04T17:31:14.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287172,1730741474439,-500.0,0.00034246,2,"2024-11-04T17:31:14.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287173,1730741474449,-500.0,0.00034246,2,"2024-11-04T17:31:14.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287174,1730741474459,-500.0,0.00034246,2,"2024-11-04T17:31:14.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287175,1730741474470,-500.0,0.00034246,2,"2024-11-04T17:31:14.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287176,1730741474480,-500.0,0.00034246,2,"2024-11-04T17:31:14.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287177,1730741474489,-500.0,0.00034246,2,"2024-11-04T17:31:14.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287178,1730741474501,-500.0,0.00034246,2,"2024-11-04T17:31:14.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287179,1730741474510,-500.0,0.00034246,2,"2024-11-04T17:31:14.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287180,1730741474523,-500.0,0.00034246,2,"2024-11-04T17:31:14.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287181,1730741474533,-500.0,0.00034246,2,"2024-11-04T17:31:14.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287182,1730741474542,-500.0,0.00034246,2,"2024-11-04T17:31:14.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287183,1730741474553,-500.0,0.00034246,2,"2024-11-04T17:31:14.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287184,1730741474563,-500.0,0.00034246,2,"2024-11-04T17:31:14.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287185,1730741474573,-500.0,0.00034246,2,"2024-11-04T17:31:14.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287186,1730741474583,-500.0,0.00034246,2,"2024-11-04T17:31:14.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287187,1730741474595,-500.0,0.00034246,2,"2024-11-04T17:31:14.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287188,1730741474605,-500.0,0.00034246,2,"2024-11-04T17:31:14.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287189,1730741474615,-439.51865148,0.00034246,2,"2024-11-04T17:31:14.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287190,1730741474626,-500.0,0.00034246,2,"2024-11-04T17:31:14.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287191,1730741474644,-500.0,0.00034246,2,"2024-11-04T17:31:14.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287192,1730741474657,-500.0,0.00034246,2,"2024-11-04T17:31:14.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287193,1730741474667,-500.0,0.00034246,2,"2024-11-04T17:31:14.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287194,1730741474677,-500.0,0.00034246,2,"2024-11-04T17:31:14.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287195,1730741474688,-500.0,0.00034246,2,"2024-11-04T17:31:14.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287196,1730741474698,-500.0,0.00034246,2,"2024-11-04T17:31:14.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287197,1730741474710,-578.96,0.00034246,2,"2024-11-04T17:31:14.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287198,1730741474721,-500.0,0.00034246,2,"2024-11-04T17:31:14.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287199,1730741474731,-500.0,0.00034246,2,"2024-11-04T17:31:14.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287200,1730741474742,-500.0,0.00034246,2,"2024-11-04T17:31:14.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287201,1730741474752,-500.0,0.00034246,2,"2024-11-04T17:31:14.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287202,1730741474763,-500.0,0.00034246,2,"2024-11-04T17:31:14.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287203,1730741474773,-180.05,0.00034246,2,"2024-11-04T17:31:14.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287204,1730741474784,-500.0,0.00034246,2,"2024-11-04T17:31:14.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287205,1730741474794,-703.0,0.00034246,2,"2024-11-04T17:31:14.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287206,1730741474804,-311.6,0.00034443,2,"2024-11-04T17:31:14.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287207,1730741474816,-322.39,0.00034517,2,"2024-11-04T17:31:14.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287208,1730741474827,-453.14,0.00034517,2,"2024-11-04T17:31:14.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287209,1730741474838,-537.04000001,0.00034517,2,"2024-11-04T17:31:14.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287210,1730741474849,-500.0,0.00034517,2,"2024-11-04T17:31:14.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287211,1730741474859,-480.64,0.00034517,2,"2024-11-04T17:31:14.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287212,1730741474871,-166.18,0.00034517,2,"2024-11-04T17:31:14.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287213,1730741474883,-500.0,0.00034517,2,"2024-11-04T17:31:14.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287214,1730741474896,-500.0,0.00034517,2,"2024-11-04T17:31:14.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287215,1730741474907,-395.17,0.00034517,2,"2024-11-04T17:31:14.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287216,1730741474920,-500.0,0.00034518,2,"2024-11-04T17:31:14.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287217,1730741474934,-500.0,0.00034518,2,"2024-11-04T17:31:14.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287218,1730741474947,-561.62,0.00034518,2,"2024-11-04T17:31:14.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287219,1730741474959,-211.56,0.00034518,2,"2024-11-04T17:31:14.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287220,1730741474969,-500.0,0.00034518,2,"2024-11-04T17:31:14.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287221,1730741474979,-500.0,0.00034518,2,"2024-11-04T17:31:14.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287222,1730741474989,-338.26,0.00034518,2,"2024-11-04T17:31:14.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287223,1730741474999,-578.56,0.00034518,2,"2024-11-04T17:31:14.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287224,1730741475009,-547.2,0.00034518,2,"2024-11-04T17:31:15.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287225,1730741475019,-500.0,0.00034518,2,"2024-11-04T17:31:15.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287226,1730741475028,-500.0,0.00034518,2,"2024-11-04T17:31:15.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287227,1730741475038,-500.0,0.00034518,2,"2024-11-04T17:31:15.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287228,1730741475048,-500.0,0.00034518,2,"2024-11-04T17:31:15.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287229,1730741475057,-500.0,0.00034518,2,"2024-11-04T17:31:15.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287230,1730741475067,-500.0,0.00034518,2,"2024-11-04T17:31:15.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287231,1730741475077,-500.0,0.00034518,2,"2024-11-04T17:31:15.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287232,1730741475090,-595.31,0.00034518,2,"2024-11-04T17:31:15.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287233,1730741475102,-500.0,0.00034518,2,"2024-11-04T17:31:15.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287234,1730741475112,-500.0,0.00034518,2,"2024-11-04T17:31:15.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287235,1730741475123,-541.44,0.00034518,2,"2024-11-04T17:31:15.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287236,1730741475133,-150.0,0.00034518,2,"2024-11-04T17:31:15.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287237,1730741475143,-500.0,0.00034518,2,"2024-11-04T17:31:15.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287238,1730741475152,-500.0,0.00034518,2,"2024-11-04T17:31:15.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287239,1730741475162,-214.05,0.00034518,2,"2024-11-04T17:31:15.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287240,1730741475172,-570.6,0.00034518,2,"2024-11-04T17:31:15.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287241,1730741475182,-537.04,0.00034518,2,"2024-11-04T17:31:15.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287242,1730741475192,-500.0,0.00034518,2,"2024-11-04T17:31:15.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287243,1730741475202,-448.43,0.00034518,2,"2024-11-04T17:31:15.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287244,1730741475211,-608.4,0.00034518,2,"2024-11-04T17:31:15.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287245,1730741475221,-500.0,0.00034518,2,"2024-11-04T17:31:15.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287246,1730741475230,-438.91,0.00034518,2,"2024-11-04T17:31:15.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287247,1730741475240,-500.0,0.00034518,2,"2024-11-04T17:31:15.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287248,1730741475251,-266.5,0.00034518,2,"2024-11-04T17:31:15.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287249,1730741475261,-500.0,0.00034518,2,"2024-11-04T17:31:15.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287250,1730741475270,-628.3,0.00034518,2,"2024-11-04T17:31:15.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287251,1730741475280,-188.31,0.00034518,2,"2024-11-04T17:31:15.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287252,1730741475289,-552.04,0.00034518,2,"2024-11-04T17:31:15.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287253,1730741475299,-272.75,0.00034518,2,"2024-11-04T17:31:15.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287254,1730741475310,-500.0,0.00034518,2,"2024-11-04T17:31:15.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287255,1730741475320,-592.22,0.00034518,2,"2024-11-04T17:31:15.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287256,1730741475331,-500.0,0.00034518,2,"2024-11-04T17:31:15.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287257,1730741475343,-500.0,0.00034518,2,"2024-11-04T17:31:15.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287258,1730741475353,-500.0,0.00034518,2,"2024-11-04T17:31:15.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287259,1730741475363,-500.0,0.00034518,2,"2024-11-04T17:31:15.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287260,1730741475373,-500.0,0.00034518,2,"2024-11-04T17:31:15.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287261,1730741475384,-294.7,0.00034518,2,"2024-11-04T17:31:15.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287262,1730741475394,-534.83,0.00034518,2,"2024-11-04T17:31:15.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287263,1730741475405,-500.0,0.00034518,2,"2024-11-04T17:31:15.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287264,1730741475416,-500.0,0.00034518,2,"2024-11-04T17:31:15.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287265,1730741475426,-1000.0,0.00034518,2,"2024-11-04T17:31:15.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287266,1730741475437,-500.0,0.00034518,2,"2024-11-04T17:31:15.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287267,1730741475448,-500.0,0.00034518,2,"2024-11-04T17:31:15.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287268,1730741475460,-565.76,0.00034518,2,"2024-11-04T17:31:15.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287269,1730741475470,-500.0,0.00034518,2,"2024-11-04T17:31:15.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287270,1730741475479,-500.0,0.00034518,2,"2024-11-04T17:31:15.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287271,1730741475490,-500.0,0.00034518,2,"2024-11-04T17:31:15.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287272,1730741475502,-500.0,0.00034518,2,"2024-11-04T17:31:15.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287273,1730741475512,-500.0,0.00034518,2,"2024-11-04T17:31:15.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287274,1730741475522,-642.88306093,0.00034518,2,"2024-11-04T17:31:15.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287275,1730741475532,-500.0,0.00034518,2,"2024-11-04T17:31:15.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287276,1730741475543,-500.0,0.00034518,2,"2024-11-04T17:31:15.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287277,1730741475553,-500.0,0.00034518,2,"2024-11-04T17:31:15.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287278,1730741475563,-500.0,0.00034518,2,"2024-11-04T17:31:15.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287279,1730741475573,-500.0,0.00034518,2,"2024-11-04T17:31:15.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287280,1730741475584,-500.0,0.00034518,2,"2024-11-04T17:31:15.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287281,1730741475594,-500.0,0.00034518,2,"2024-11-04T17:31:15.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287282,1730741475605,-500.0,0.00034518,2,"2024-11-04T17:31:15.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287283,1730741475615,-500.0,0.00034518,2,"2024-11-04T17:31:15.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287284,1730741475626,-500.0,0.00034518,2,"2024-11-04T17:31:15.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287285,1730741475636,-500.0,0.00034518,2,"2024-11-04T17:31:15.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287286,1730741475647,-500.0,0.00034518,2,"2024-11-04T17:31:15.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287287,1730741475656,-500.0,0.00034518,2,"2024-11-04T17:31:15.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287288,1730741475666,-500.0,0.00034518,2,"2024-11-04T17:31:15.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287289,1730741475676,-500.0,0.00034518,2,"2024-11-04T17:31:15.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287290,1730741475685,-500.0,0.00034518,2,"2024-11-04T17:31:15.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287291,1730741475696,-461.07,0.00034518,2,"2024-11-04T17:31:15.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287292,1730741475707,-500.0,0.00034518,2,"2024-11-04T17:31:15.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287293,1730741475716,-500.0,0.00034518,2,"2024-11-04T17:31:15.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287294,1730741475726,-500.0,0.00034518,2,"2024-11-04T17:31:15.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287295,1730741475736,-500.0,0.00034518,2,"2024-11-04T17:31:15.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287296,1730741475746,-500.0,0.00034518,2,"2024-11-04T17:31:15.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287297,1730741475755,-500.0,0.00034518,2,"2024-11-04T17:31:15.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287298,1730741475765,-500.0,0.00034518,2,"2024-11-04T17:31:15.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287299,1730741475775,-500.0,0.00034518,2,"2024-11-04T17:31:15.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287300,1730741475785,-500.0,0.00034518,2,"2024-11-04T17:31:15.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287301,1730741475795,-500.0,0.00034518,2,"2024-11-04T17:31:15.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287302,1730741475805,-284.36,0.00034519,2,"2024-11-04T17:31:15.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287303,1730741475814,-613.3,0.00034519,2,"2024-11-04T17:31:15.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287304,1730741475824,-617.68,0.00034519,2,"2024-11-04T17:31:15.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287305,1730741475834,-500.0,0.00034519,2,"2024-11-04T17:31:15.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287306,1730741475844,-448.42,0.00034519,2,"2024-11-04T17:31:15.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287307,1730741475855,-298.52,0.00034519,2,"2024-11-04T17:31:15.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287308,1730741475866,-465.78,0.00034519,2,"2024-11-04T17:31:15.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287309,1730741475877,-500.0,0.00034519,2,"2024-11-04T17:31:15.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287310,1730741476028,-363.15,0.00034519,2,"2024-11-04T17:31:16.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287311,1730741476038,-307.23,0.00034519,2,"2024-11-04T17:31:16.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287312,1730741476047,-500.0,0.00034519,2,"2024-11-04T17:31:16.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287313,1730741476057,-211.86,0.00034519,2,"2024-11-04T17:31:16.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287314,1730741476067,-401.49,0.00034519,2,"2024-11-04T17:31:16.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287315,1730741476077,-336.31,0.00034519,2,"2024-11-04T17:31:16.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287316,1730741476086,-500.0,0.00034519,2,"2024-11-04T17:31:16.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287317,1730741476095,-500.0,0.00034519,2,"2024-11-04T17:31:16.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287318,1730741476105,-500.0,0.00034519,2,"2024-11-04T17:31:16.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287319,1730741476114,-500.0,0.00034519,2,"2024-11-04T17:31:16.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287320,1730741476123,-500.0,0.00034519,2,"2024-11-04T17:31:16.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287321,1730741476133,-500.0,0.00034519,2,"2024-11-04T17:31:16.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287322,1730741476142,-500.0,0.00034519,2,"2024-11-04T17:31:16.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287323,1730741476151,-500.0,0.00034519,2,"2024-11-04T17:31:16.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287324,1730741476160,-500.0,0.00034519,2,"2024-11-04T17:31:16.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287325,1730741476170,-500.0,0.00034519,2,"2024-11-04T17:31:16.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287326,1730741476179,-500.0,0.00034519,2,"2024-11-04T17:31:16.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287327,1730741476188,-500.0,0.00034519,2,"2024-11-04T17:31:16.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287328,1730741476198,-500.0,0.00034519,2,"2024-11-04T17:31:16.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287329,1730741476208,-500.0,0.00034519,2,"2024-11-04T17:31:16.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287330,1730741476217,-500.0,0.00034519,2,"2024-11-04T17:31:16.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287331,1730741476227,-500.0,0.00034519,2,"2024-11-04T17:31:16.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287332,1730741476236,-500.0,0.00034519,2,"2024-11-04T17:31:16.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287333,1730741476246,-500.0,0.00034519,2,"2024-11-04T17:31:16.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287334,1730741476255,-500.0,0.00034519,2,"2024-11-04T17:31:16.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287335,1730741476264,-500.0,0.00034519,2,"2024-11-04T17:31:16.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287336,1730741476274,-500.0,0.00034519,2,"2024-11-04T17:31:16.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287337,1730741476283,-500.0,0.00034519,2,"2024-11-04T17:31:16.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287338,1730741476293,-500.0,0.00034519,2,"2024-11-04T17:31:16.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287339,1730741476302,-500.0,0.00034519,2,"2024-11-04T17:31:16.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287340,1730741476312,-500.0,0.00034519,2,"2024-11-04T17:31:16.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287341,1730741476321,-500.0,0.00034519,2,"2024-11-04T17:31:16.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287342,1730741476331,-500.0,0.0003452,2,"2024-11-04T17:31:16.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287343,1730741476340,-362.3,0.0003452,2,"2024-11-04T17:31:16.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287344,1730741476349,-500.0,0.0003452,2,"2024-11-04T17:31:16.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287345,1730741476359,-500.0,0.0003452,2,"2024-11-04T17:31:16.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287346,1730741476368,-500.0,0.0003452,2,"2024-11-04T17:31:16.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287347,1730741476378,-500.0,0.0003452,2,"2024-11-04T17:31:16.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287348,1730741476387,-454.14984303,0.0003452,2,"2024-11-04T17:31:16.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287349,1730741476396,-500.0,0.0003452,2,"2024-11-04T17:31:16.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287350,1730741476407,-500.0,0.0003452,2,"2024-11-04T17:31:16.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287351,1730741476417,-500.0,0.0003452,2,"2024-11-04T17:31:16.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287352,1730741476427,-500.0,0.0003452,2,"2024-11-04T17:31:16.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287353,1730741476438,-585.14,0.0003452,2,"2024-11-04T17:31:16.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287354,1730741476447,-500.0,0.0003452,2,"2024-11-04T17:31:16.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287355,1730741476459,-500.0,0.0003452,2,"2024-11-04T17:31:16.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287356,1730741476469,-641.55,0.0003452,2,"2024-11-04T17:31:16.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287357,1730741476478,-500.0,0.0003452,2,"2024-11-04T17:31:16.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287358,1730741476487,-500.0,0.0003452,2,"2024-11-04T17:31:16.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287359,1730741476498,-500.0,0.0003452,2,"2024-11-04T17:31:16.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287360,1730741476507,-500.0,0.0003452,2,"2024-11-04T17:31:16.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287361,1730741476520,-500.0,0.0003452,2,"2024-11-04T17:31:16.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287362,1730741476529,-500.0,0.0003452,2,"2024-11-04T17:31:16.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287363,1730741476539,-500.0,0.0003452,2,"2024-11-04T17:31:16.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287364,1730741476548,-500.0,0.0003452,2,"2024-11-04T17:31:16.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287365,1730741476557,-500.0,0.0003452,2,"2024-11-04T17:31:16.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287366,1730741476566,-500.0,0.0003452,2,"2024-11-04T17:31:16.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287367,1730741476575,-500.0,0.0003452,2,"2024-11-04T17:31:16.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287368,1730741476585,-500.0,0.0003452,2,"2024-11-04T17:31:16.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287369,1730741476596,-500.0,0.0003452,2,"2024-11-04T17:31:16.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287370,1730741476605,-500.0,0.0003452,2,"2024-11-04T17:31:16.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287371,1730741476614,-500.0,0.0003452,2,"2024-11-04T17:31:16.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287372,1730741476624,-500.0,0.0003452,2,"2024-11-04T17:31:16.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287373,1730741476633,-500.0,0.0003452,2,"2024-11-04T17:31:16.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287374,1730741476642,-500.0,0.0003452,2,"2024-11-04T17:31:16.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287375,1730741476651,-500.0,0.0003452,2,"2024-11-04T17:31:16.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287376,1730741476661,-500.0,0.0003452,2,"2024-11-04T17:31:16.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287377,1730741476670,-500.0,0.0003452,2,"2024-11-04T17:31:16.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287378,1730741476679,-500.0,0.0003452,2,"2024-11-04T17:31:16.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287379,1730741476688,-500.0,0.0003452,2,"2024-11-04T17:31:16.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287380,1730741476697,-500.0,0.0003452,2,"2024-11-04T17:31:16.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287381,1730741476711,-500.0,0.0003452,2,"2024-11-04T17:31:16.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287382,1730741476720,-500.0,0.0003452,2,"2024-11-04T17:31:16.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287383,1730741476729,-500.0,0.0003452,2,"2024-11-04T17:31:16.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287384,1730741476738,-500.0,0.0003452,2,"2024-11-04T17:31:16.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287385,1730741476747,-500.0,0.0003452,2,"2024-11-04T17:31:16.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287386,1730741476757,-500.0,0.0003452,2,"2024-11-04T17:31:16.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287387,1730741476767,-500.0,0.0003452,2,"2024-11-04T17:31:16.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287388,1730741476776,-500.0,0.0003452,2,"2024-11-04T17:31:16.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287389,1730741476785,-500.0,0.0003452,2,"2024-11-04T17:31:16.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287390,1730741476794,-500.0,0.0003452,2,"2024-11-04T17:31:16.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287391,1730741476803,-500.0,0.0003452,2,"2024-11-04T17:31:16.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287392,1730741476812,-703.0,0.0003452,2,"2024-11-04T17:31:16.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287393,1730741476821,-158.91,0.00034587,120,"2024-11-04T17:31:16.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287394,1730741476831,-207.02,0.00034791,2,"2024-11-04T17:31:16.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287395,1730741476840,-500.0,0.00034791,2,"2024-11-04T17:31:16.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287396,1730741476849,-500.0,0.00034791,2,"2024-11-04T17:31:16.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287397,1730741476858,-185.4,0.00034792,2,"2024-11-04T17:31:16.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287398,1730741476867,-500.0,0.00034792,2,"2024-11-04T17:31:16.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287399,1730741476877,-421.84,0.00034792,2,"2024-11-04T17:31:16.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287400,1730741476886,-500.0,0.00034792,2,"2024-11-04T17:31:16.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287401,1730741476895,-500.0,0.00034792,2,"2024-11-04T17:31:16.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287402,1730741476904,-500.0,0.00034792,2,"2024-11-04T17:31:16.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287403,1730741476913,-500.0,0.00034792,2,"2024-11-04T17:31:16.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287404,1730741476922,-555.78,0.00034792,2,"2024-11-04T17:31:16.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287405,1730741476931,-500.0,0.00034792,2,"2024-11-04T17:31:16.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287406,1730741476940,-500.0,0.00034792,2,"2024-11-04T17:31:16.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287407,1730741476949,-500.0,0.00034792,2,"2024-11-04T17:31:16.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287408,1730741476960,-500.0,0.00034792,2,"2024-11-04T17:31:16.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287409,1730741476969,-500.0,0.00034792,2,"2024-11-04T17:31:16.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287410,1730741476978,-150.0,0.00034792,2,"2024-11-04T17:31:16.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287411,1730741476988,-205.88,0.00034792,2,"2024-11-04T17:31:16.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287412,1730741476998,-304.21,0.00034792,2,"2024-11-04T17:31:16.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287413,1730741477008,-207.12,0.00034792,2,"2024-11-04T17:31:17.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287414,1730741477017,-377.02,0.00034792,2,"2024-11-04T17:31:17.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287415,1730741477026,-500.0,0.00034792,2,"2024-11-04T17:31:17.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287416,1730741477035,-552.04,0.00034792,2,"2024-11-04T17:31:17.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287417,1730741477045,-500.0,0.00034792,2,"2024-11-04T17:31:17.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287418,1730741477054,-187.14,0.00034792,2,"2024-11-04T17:31:17.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287419,1730741477063,-253.39,0.00034792,2,"2024-11-04T17:31:17.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287420,1730741477072,-458.38,0.00034792,2,"2024-11-04T17:31:17.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287421,1730741477081,-321.98,0.00034792,2,"2024-11-04T17:31:17.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287422,1730741477090,-199.16,0.00034792,2,"2024-11-04T17:31:17.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287423,1730741477099,-394.75352584,0.00034792,2,"2024-11-04T17:31:17.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287424,1730741477109,-500.0,0.00034792,2,"2024-11-04T17:31:17.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287425,1730741477118,-500.0,0.00034792,2,"2024-11-04T17:31:17.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287426,1730741477128,-500.0,0.00034792,2,"2024-11-04T17:31:17.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287427,1730741477138,-643.53,0.00034792,2,"2024-11-04T17:31:17.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287428,1730741477147,-500.0,0.00034792,2,"2024-11-04T17:31:17.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287429,1730741477158,-534.36,0.00034792,2,"2024-11-04T17:31:17.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287430,1730741477167,-528.8,0.00034792,2,"2024-11-04T17:31:17.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287431,1730741477177,-500.0,0.00034792,2,"2024-11-04T17:31:17.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287432,1730741477187,-394.45,0.00034792,2,"2024-11-04T17:31:17.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287433,1730741477196,-500.0,0.00034792,2,"2024-11-04T17:31:17.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287434,1730741477208,-500.0,0.00034792,2,"2024-11-04T17:31:17.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287435,1730741477217,-500.0,0.00034792,2,"2024-11-04T17:31:17.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287436,1730741477227,-159.62,0.00034792,2,"2024-11-04T17:31:17.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287437,1730741477237,-613.27,0.00034792,2,"2024-11-04T17:31:17.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287438,1730741477247,-500.0,0.00034792,2,"2024-11-04T17:31:17.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287439,1730741477257,-500.0,0.00034792,2,"2024-11-04T17:31:17.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287440,1730741477266,-526.24,0.00034792,2,"2024-11-04T17:31:17.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287441,1730741477275,-294.33,0.00034792,2,"2024-11-04T17:31:17.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287442,1730741477285,-500.0,0.00034792,2,"2024-11-04T17:31:17.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287443,1730741477296,-500.0,0.00034792,2,"2024-11-04T17:31:17.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287444,1730741477306,-500.0,0.00034792,2,"2024-11-04T17:31:17.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287445,1730741477316,-500.0,0.00034792,2,"2024-11-04T17:31:17.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287446,1730741477326,-575.8,0.00034792,2,"2024-11-04T17:31:17.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287447,1730741477336,-500.0,0.00034792,2,"2024-11-04T17:31:17.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287448,1730741477345,-309.87,0.00034792,2,"2024-11-04T17:31:17.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287449,1730741477355,-500.0,0.00034792,2,"2024-11-04T17:31:17.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287450,1730741477366,-500.0,0.00034792,2,"2024-11-04T17:31:17.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287451,1730741477376,-500.0,0.00034792,2,"2024-11-04T17:31:17.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287452,1730741477388,-500.0,0.00034792,2,"2024-11-04T17:31:17.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287453,1730741477398,-500.0,0.00034792,2,"2024-11-04T17:31:17.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287454,1730741477409,-500.0,0.00034792,2,"2024-11-04T17:31:17.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287455,1730741477419,-500.0,0.00034793,2,"2024-11-04T17:31:17.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287456,1730741477429,-236.9,0.00034793,2,"2024-11-04T17:31:17.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287457,1730741477439,-500.0,0.00034793,2,"2024-11-04T17:31:17.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287458,1730741477449,-321.45,0.00034793,2,"2024-11-04T17:31:17.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287459,1730741477460,-412.86,0.00034793,2,"2024-11-04T17:31:17.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287460,1730741477470,-500.0,0.00034793,2,"2024-11-04T17:31:17.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287461,1730741477480,-500.0,0.00034793,2,"2024-11-04T17:31:17.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287462,1730741477490,-500.0,0.00034793,2,"2024-11-04T17:31:17.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287463,1730741477505,-500.0,0.00034793,2,"2024-11-04T17:31:17.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287464,1730741477520,-500.0,0.00034793,2,"2024-11-04T17:31:17.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287465,1730741477531,-500.0,0.00034793,2,"2024-11-04T17:31:17.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287466,1730741477541,-500.0,0.00034793,2,"2024-11-04T17:31:17.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287467,1730741477552,-500.0,0.00034793,2,"2024-11-04T17:31:17.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287468,1730741477562,-500.0,0.00034793,2,"2024-11-04T17:31:17.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287469,1730741477571,-500.0,0.00034793,2,"2024-11-04T17:31:17.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287470,1730741477581,-500.0,0.00034793,2,"2024-11-04T17:31:17.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287471,1730741477592,-593.24895198,0.00034793,2,"2024-11-04T17:31:17.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287472,1730741477601,-500.0,0.00034793,2,"2024-11-04T17:31:17.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287473,1730741477611,-500.0,0.00034793,2,"2024-11-04T17:31:17.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287474,1730741477624,-500.0,0.00034793,2,"2024-11-04T17:31:17.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287475,1730741477633,-500.0,0.00034793,2,"2024-11-04T17:31:17.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287476,1730741477642,-500.0,0.00034793,2,"2024-11-04T17:31:17.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287477,1730741477652,-500.0,0.00034793,2,"2024-11-04T17:31:17.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287478,1730741477661,-500.0,0.00034793,2,"2024-11-04T17:31:17.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287479,1730741477670,-500.0,0.00034793,2,"2024-11-04T17:31:17.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287480,1730741477679,-470.98,0.00034794,2,"2024-11-04T17:31:17.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287481,1730741477689,-615.86,0.00034794,2,"2024-11-04T17:31:17.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287482,1730741477698,-391.64,0.00034794,2,"2024-11-04T17:31:17.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287483,1730741477708,-359.28,0.00034794,2,"2024-11-04T17:31:17.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287484,1730741477718,-500.0,0.00034794,2,"2024-11-04T17:31:17.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287485,1730741477727,-433.72,0.00034794,2,"2024-11-04T17:31:17.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287486,1730741477736,-500.0,0.00034794,2,"2024-11-04T17:31:17.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287487,1730741477748,-500.0,0.00034794,2,"2024-11-04T17:31:17.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287488,1730741477757,-500.0,0.00034794,2,"2024-11-04T17:31:17.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287489,1730741477767,-607.16,0.00034794,2,"2024-11-04T17:31:17.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287490,1730741477776,-500.0,0.00034794,2,"2024-11-04T17:31:17.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287491,1730741477785,-500.0,0.00034794,2,"2024-11-04T17:31:17.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287492,1730741477795,-285.68,0.00034794,2,"2024-11-04T17:31:17.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287493,1730741477804,-555.77,0.00034794,2,"2024-11-04T17:31:17.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287494,1730741477813,-500.0,0.00034794,2,"2024-11-04T17:31:17.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287495,1730741477822,-500.0,0.00034794,2,"2024-11-04T17:31:17.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287496,1730741477831,-211.98,0.00034794,2,"2024-11-04T17:31:17.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287497,1730741477840,-500.0,0.00034794,2,"2024-11-04T17:31:17.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287498,1730741477849,-194.94,0.00034794,2,"2024-11-04T17:31:17.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287499,1730741477858,-500.0,0.00034794,2,"2024-11-04T17:31:17.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287500,1730741477867,-500.0,0.00034794,2,"2024-11-04T17:31:17.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287501,1730741477878,-500.0,0.00034794,2,"2024-11-04T17:31:17.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287502,1730741477887,-500.0,0.00034794,2,"2024-11-04T17:31:17.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287503,1730741477896,-500.0,0.00034794,2,"2024-11-04T17:31:17.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287504,1730741477905,-500.0,0.00034794,2,"2024-11-04T17:31:17.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287505,1730741477914,-500.0,0.00034794,2,"2024-11-04T17:31:17.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287506,1730741477923,-500.0,0.00034794,2,"2024-11-04T17:31:17.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287507,1730741477932,-500.0,0.00034794,2,"2024-11-04T17:31:17.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287508,1730741477941,-500.0,0.00034794,2,"2024-11-04T17:31:17.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287509,1730741477950,-500.0,0.00034794,2,"2024-11-04T17:31:17.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287510,1730741477960,-500.0,0.00034794,2,"2024-11-04T17:31:17.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287511,1730741477969,-500.0,0.00034794,2,"2024-11-04T17:31:17.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287512,1730741477979,-500.0,0.00034794,2,"2024-11-04T17:31:17.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287513,1730741477988,-500.0,0.00034794,2,"2024-11-04T17:31:17.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287514,1730741477997,-500.0,0.00034794,2,"2024-11-04T17:31:17.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287515,1730741478006,-500.0,0.00034794,2,"2024-11-04T17:31:18.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287516,1730741478015,-500.0,0.00034794,2,"2024-11-04T17:31:18.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287517,1730741478025,-500.0,0.00034794,2,"2024-11-04T17:31:18.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287518,1730741478034,-500.0,0.00034794,2,"2024-11-04T17:31:18.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287519,1730741478043,-703.0,0.00034794,2,"2024-11-04T17:31:18.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287520,1730741478053,-347.76,0.0003481,2,"2024-11-04T17:31:18.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287521,1730741478062,-5500.61359657,0.00035,10,"2024-11-04T17:31:18.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287522,1730741478071,-1141.01147815,0.00035,2,"2024-11-04T17:31:18.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287523,1730741478081,-500.0,0.00035065,2,"2024-11-04T17:31:18.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287524,1730741478090,-500.0,0.00035065,2,"2024-11-04T17:31:18.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287525,1730741478099,-500.0,0.00035066,2,"2024-11-04T17:31:18.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287526,1730741478109,-568.24,0.00035066,2,"2024-11-04T17:31:18.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287527,1730741478118,-500.0,0.00035066,2,"2024-11-04T17:31:18.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287528,1730741478127,-365.12,0.00035066,2,"2024-11-04T17:31:18.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287529,1730741478136,-460.1,0.00035066,2,"2024-11-04T17:31:18.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287530,1730741478146,-500.0,0.00035066,2,"2024-11-04T17:31:18.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287531,1730741478155,-500.0,0.00035066,2,"2024-11-04T17:31:18.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287532,1730741478164,-325.46,0.00035066,2,"2024-11-04T17:31:18.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287533,1730741478173,-500.0,0.00035066,2,"2024-11-04T17:31:18.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287534,1730741478183,-167.74,0.00035066,2,"2024-11-04T17:31:18.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287535,1730741478193,-150.0,0.00035066,2,"2024-11-04T17:31:18.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287536,1730741478202,-173.25,0.00035066,2,"2024-11-04T17:31:18.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287537,1730741478212,-552.04,0.00035066,2,"2024-11-04T17:31:18.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287538,1730741478221,-500.0,0.00035066,2,"2024-11-04T17:31:18.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287539,1730741478231,-500.0,0.00035066,2,"2024-11-04T17:31:18.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287540,1730741478240,-500.0,0.00035066,2,"2024-11-04T17:31:18.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287541,1730741478250,-500.0,0.00035066,2,"2024-11-04T17:31:18.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287542,1730741478259,-415.1,0.00035066,2,"2024-11-04T17:31:18.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287543,1730741478269,-194.83,0.00035066,2,"2024-11-04T17:31:18.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287544,1730741478278,-309.24,0.00035066,2,"2024-11-04T17:31:18.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287545,1730741478288,-480.12,0.00035066,2,"2024-11-04T17:31:18.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287546,1730741478297,-642.9,0.00035066,2,"2024-11-04T17:31:18.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287547,1730741478306,-500.0,0.00035066,2,"2024-11-04T17:31:18.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287548,1730741478316,-577.38,0.00035066,2,"2024-11-04T17:31:18.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287549,1730741478325,-500.0,0.00035066,2,"2024-11-04T17:31:18.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287550,1730741478335,-473.61,0.00035066,2,"2024-11-04T17:31:18.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287551,1730741478344,-357.16,0.00035066,2,"2024-11-04T17:31:18.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287552,1730741478354,-623.22,0.00035066,2,"2024-11-04T17:31:18.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287553,1730741478363,-465.9,0.00035066,2,"2024-11-04T17:31:18.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287554,1730741478373,-168.27,0.00035066,2,"2024-11-04T17:31:18.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287555,1730741478382,-500.0,0.00035066,2,"2024-11-04T17:31:18.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287556,1730741478393,-500.0,0.00035066,2,"2024-11-04T17:31:18.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287557,1730741478403,-500.0,0.00035066,2,"2024-11-04T17:31:18.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287558,1730741478413,-500.0,0.00035066,2,"2024-11-04T17:31:18.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287559,1730741478422,-612.62,0.00035067,2,"2024-11-04T17:31:18.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287560,1730741478432,-187.35,0.00035067,2,"2024-11-04T17:31:18.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287561,1730741478442,-411.15,0.00035067,2,"2024-11-04T17:31:18.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287562,1730741478451,-500.0,0.00035067,2,"2024-11-04T17:31:18.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287563,1730741478461,-500.0,0.00035067,2,"2024-11-04T17:31:18.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287564,1730741478472,-500.0,0.00035067,2,"2024-11-04T17:31:18.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287565,1730741478481,-605.72,0.00035067,2,"2024-11-04T17:31:18.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287566,1730741478491,-500.0,0.00035067,2,"2024-11-04T17:31:18.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287567,1730741478501,-500.0,0.00035067,2,"2024-11-04T17:31:18.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287568,1730741478510,-500.0,0.00035067,2,"2024-11-04T17:31:18.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287569,1730741478523,-500.0,0.00035067,2,"2024-11-04T17:31:18.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287570,1730741478533,-500.0,0.00035067,2,"2024-11-04T17:31:18.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287571,1730741478542,-500.0,0.00035067,2,"2024-11-04T17:31:18.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287572,1730741478552,-600.99545523,0.00035067,2,"2024-11-04T17:31:18.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287573,1730741478561,-500.0,0.00035067,2,"2024-11-04T17:31:18.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287574,1730741478569,-500.0,0.00035067,2,"2024-11-04T17:31:18.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287575,1730741478578,-500.0,0.00035067,2,"2024-11-04T17:31:18.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287576,1730741478589,-500.0,0.00035067,2,"2024-11-04T17:31:18.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287577,1730741478599,-500.0,0.00035067,2,"2024-11-04T17:31:18.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287578,1730741478608,-500.0,0.00035067,2,"2024-11-04T17:31:18.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287579,1730741478617,-500.0,0.00035067,2,"2024-11-04T17:31:18.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287580,1730741478626,-500.0,0.00035067,2,"2024-11-04T17:31:18.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287581,1730741478636,-368.24,0.00035068,2,"2024-11-04T17:31:18.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287582,1730741478645,-500.0,0.00035068,2,"2024-11-04T17:31:18.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287583,1730741478654,-500.0,0.00035068,2,"2024-11-04T17:31:18.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287584,1730741478664,-500.0,0.00035068,2,"2024-11-04T17:31:18.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287585,1730741478673,-500.0,0.00035068,2,"2024-11-04T17:31:18.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287586,1730741478682,-313.73,0.00035068,2,"2024-11-04T17:31:18.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287587,1730741478691,-500.0,0.00035068,2,"2024-11-04T17:31:18.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287588,1730741478700,-291.04,0.00035068,2,"2024-11-04T17:31:18.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287589,1730741478710,-500.0,0.00035068,2,"2024-11-04T17:31:18.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287590,1730741478720,-500.0,0.00035068,2,"2024-11-04T17:31:18.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287591,1730741478729,-620.84,0.00035068,2,"2024-11-04T17:31:18.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287592,1730741478738,-227.02,0.00035068,2,"2024-11-04T17:31:18.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287593,1730741478747,-500.0,0.00035068,2,"2024-11-04T17:31:18.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287594,1730741478757,-243.1,0.00035068,2,"2024-11-04T17:31:18.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287595,1730741478975,-500.0,0.00035068,2,"2024-11-04T17:31:18.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287596,1730741478985,-500.0,0.00035068,2,"2024-11-04T17:31:18.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287597,1730741478994,-168.67945877,0.00035068,2,"2024-11-04T17:31:18.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287598,1730741479004,-500.0,0.00035068,2,"2024-11-04T17:31:19.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287599,1730741479013,-500.0,0.00035068,2,"2024-11-04T17:31:19.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287600,1730741479023,-500.0,0.00035068,2,"2024-11-04T17:31:19.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287601,1730741479032,-419.6,0.00035068,2,"2024-11-04T17:31:19.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287602,1730741479042,-613.28,0.00035068,2,"2024-11-04T17:31:19.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287603,1730741479051,-500.0,0.00035068,2,"2024-11-04T17:31:19.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287604,1730741479060,-500.0,0.00035068,2,"2024-11-04T17:31:19.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287605,1730741479070,-385.96,0.00035068,2,"2024-11-04T17:31:19.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287606,1730741479079,-500.0,0.00035068,2,"2024-11-04T17:31:19.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287607,1730741479089,-500.0,0.00035068,2,"2024-11-04T17:31:19.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287608,1730741479099,-500.0,0.00035068,2,"2024-11-04T17:31:19.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287609,1730741479108,-564.72,0.00035068,2,"2024-11-04T17:31:19.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287610,1730741479118,-703.0,0.00035068,2,"2024-11-04T17:31:19.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287611,1730741479128,-173.12825544,0.00035232,15,"2024-11-04T17:31:19.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287612,1730741479137,-500.0,0.00035339,2,"2024-11-04T17:31:19.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287613,1730741479147,-500.0,0.00035339,2,"2024-11-04T17:31:19.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287614,1730741479156,-500.0,0.0003534,2,"2024-11-04T17:31:19.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287615,1730741479165,-500.0,0.0003534,2,"2024-11-04T17:31:19.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287616,1730741479175,-305.8,0.0003534,2,"2024-11-04T17:31:19.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287617,1730741479184,-352.3,0.0003534,2,"2024-11-04T17:31:19.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287618,1730741479193,-500.0,0.0003534,2,"2024-11-04T17:31:19.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287619,1730741479204,-150.0,0.0003534,2,"2024-11-04T17:31:19.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287620,1730741479214,-552.04,0.0003534,2,"2024-11-04T17:31:19.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287621,1730741479224,-336.42,0.0003534,2,"2024-11-04T17:31:19.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287622,1730741479234,-432.95,0.0003534,2,"2024-11-04T17:31:19.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287623,1730741479244,-500.0,0.0003534,2,"2024-11-04T17:31:19.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287624,1730741479254,-500.0,0.0003534,2,"2024-11-04T17:31:19.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287625,1730741479264,-500.0,0.0003534,2,"2024-11-04T17:31:19.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287626,1730741479273,-500.0,0.0003534,2,"2024-11-04T17:31:19.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287627,1730741479283,-604.57,0.0003534,2,"2024-11-04T17:31:19.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287628,1730741479294,-466.42,0.0003534,2,"2024-11-04T17:31:19.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287629,1730741479305,-500.0,0.0003534,2,"2024-11-04T17:31:19.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287630,1730741479315,-500.0,0.0003534,2,"2024-11-04T17:31:19.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287631,1730741479325,-500.0,0.00035341,2,"2024-11-04T17:31:19.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287632,1730741479335,-500.0,0.00035341,2,"2024-11-04T17:31:19.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287633,1730741479346,-202.95,0.00035341,2,"2024-11-04T17:31:19.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287634,1730741479356,-437.31,0.00035341,2,"2024-11-04T17:31:19.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287635,1730741479366,-500.0,0.00035341,2,"2024-11-04T17:31:19.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287636,1730741479376,-500.0,0.00035341,2,"2024-11-04T17:31:19.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287637,1730741479386,-625.92,0.00035341,2,"2024-11-04T17:31:19.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287638,1730741479543,-500.0,0.00035341,2,"2024-11-04T17:31:19.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287639,1730741479554,-500.0,0.00035341,2,"2024-11-04T17:31:19.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287640,1730741479564,-336.74,0.00035341,2,"2024-11-04T17:31:19.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287641,1730741479574,-500.0,0.00035341,2,"2024-11-04T17:31:19.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287642,1730741479586,-500.0,0.00035341,2,"2024-11-04T17:31:19.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287643,1730741479597,-500.0,0.00035341,2,"2024-11-04T17:31:19.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287644,1730741479608,-500.0,0.00035341,2,"2024-11-04T17:31:19.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287645,1730741479618,-250.44,0.00035341,2,"2024-11-04T17:31:19.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287646,1730741479629,-311.04,0.00035341,2,"2024-11-04T17:31:19.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287647,1730741479638,-500.0,0.00035342,2,"2024-11-04T17:31:19.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287648,1730741479648,-500.0,0.00035342,2,"2024-11-04T17:31:19.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287649,1730741479658,-500.0,0.00035342,2,"2024-11-04T17:31:19.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287650,1730741479667,-500.0,0.00035342,2,"2024-11-04T17:31:19.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287651,1730741479678,-295.32,0.00035342,2,"2024-11-04T17:31:19.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287652,1730741479688,-500.0,0.00035342,2,"2024-11-04T17:31:19.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287653,1730741479698,-500.0,0.00035342,2,"2024-11-04T17:31:19.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287654,1730741479709,-500.0,0.00035342,2,"2024-11-04T17:31:19.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287655,1730741479719,-500.0,0.00035342,2,"2024-11-04T17:31:19.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287656,1730741479729,-426.36,0.00035342,2,"2024-11-04T17:31:19.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287657,1730741479738,-197.1,0.00035342,2,"2024-11-04T17:31:19.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287658,1730741479748,-500.0,0.00035342,2,"2024-11-04T17:31:19.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287659,1730741479758,-500.0,0.00035342,2,"2024-11-04T17:31:19.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287660,1730741479767,-237.52,0.00035342,2,"2024-11-04T17:31:19.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287661,1730741479776,-500.0,0.00035342,2,"2024-11-04T17:31:19.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287662,1730741479786,-344.18,0.00035342,2,"2024-11-04T17:31:19.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287663,1730741479796,-500.0,0.00035342,2,"2024-11-04T17:31:19.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287664,1730741479806,-500.0,0.00035342,2,"2024-11-04T17:31:19.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287665,1730741479817,-703.0,0.00035342,2,"2024-11-04T17:31:19.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287666,1730741479827,-500.0,0.00035613,2,"2024-11-04T17:31:19.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287667,1730741479837,-500.0,0.00035613,2,"2024-11-04T17:31:19.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287668,1730741479847,-500.0,0.00035614,2,"2024-11-04T17:31:19.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287669,1730741479857,-500.0,0.00035614,2,"2024-11-04T17:31:19.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287670,1730741479867,-256.72,0.00035614,2,"2024-11-04T17:31:19.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287671,1730741479877,-150.0,0.00035614,2,"2024-11-04T17:31:19.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287672,1730741479887,-552.04,0.00035614,2,"2024-11-04T17:31:19.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287673,1730741479897,-500.0,0.00035614,2,"2024-11-04T17:31:19.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287674,1730741479907,-640.02,0.00035614,2,"2024-11-04T17:31:19.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287675,1730741479917,-428.48,0.00035614,2,"2024-11-04T17:31:19.917",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287676,1730741479926,-500.0,0.00035614,2,"2024-11-04T17:31:19.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287677,1730741479936,-541.08,0.00035614,2,"2024-11-04T17:31:19.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287678,1730741479946,-201.9,0.00035614,2,"2024-11-04T17:31:19.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287679,1730741479956,-500.0,0.00035615,2,"2024-11-04T17:31:19.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287680,1730741479970,-492.55,0.00035615,2,"2024-11-04T17:31:19.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287681,1730741479979,-500.0,0.00035615,2,"2024-11-04T17:31:19.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287682,1730741479989,-500.0,0.00035615,2,"2024-11-04T17:31:19.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287683,1730741479998,-500.0,0.00035615,2,"2024-11-04T17:31:19.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287684,1730741480008,-500.0,0.00035615,2,"2024-11-04T17:31:20.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287685,1730741480017,-500.0,0.00035615,2,"2024-11-04T17:31:20.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287686,1730741480027,-500.0,0.00035615,2,"2024-11-04T17:31:20.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287687,1730741480036,-500.0,0.00035615,2,"2024-11-04T17:31:20.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287688,1730741480046,-500.0,0.00035615,2,"2024-11-04T17:31:20.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287689,1730741480055,-500.0,0.00035616,2,"2024-11-04T17:31:20.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287690,1730741480065,-388.14,0.00035616,2,"2024-11-04T17:31:20.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287691,1730741480074,-533.04,0.00035616,2,"2024-11-04T17:31:20.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287692,1730741480084,-500.0,0.00035616,2,"2024-11-04T17:31:20.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287693,1730741480094,-500.0,0.00035616,2,"2024-11-04T17:31:20.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287694,1730741480103,-500.0,0.00035616,2,"2024-11-04T17:31:20.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287695,1730741480112,-211.24,0.00035616,2,"2024-11-04T17:31:20.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287696,1730741480121,-500.0,0.00035616,2,"2024-11-04T17:31:20.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287697,1730741480131,-1000.0,0.00035616,2,"2024-11-04T17:31:20.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287698,1730741480140,-1000.0,0.00035616,2,"2024-11-04T17:31:20.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287699,1730741480149,-241.64,0.00035616,2,"2024-11-04T17:31:20.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287700,1730741480159,-287.8,0.00035616,2,"2024-11-04T17:31:20.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287701,1730741480168,-545.48,0.00035616,2,"2024-11-04T17:31:20.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287702,1730741480178,-500.0,0.00035616,2,"2024-11-04T17:31:20.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287703,1730741480188,-500.0,0.00035616,2,"2024-11-04T17:31:20.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287704,1730741480197,-703.0,0.00035616,2,"2024-11-04T17:31:20.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287705,1730741480207,-158.41327376,0.00035616,7,"2024-11-04T17:31:20.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287706,1730741480217,-500.0,0.00035887,2,"2024-11-04T17:31:20.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287707,1730741480225,-500.0,0.00035887,2,"2024-11-04T17:31:20.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287708,1730741480235,-500.0,0.00035888,2,"2024-11-04T17:31:20.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287709,1730741480244,-500.0,0.00035888,2,"2024-11-04T17:31:20.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287710,1730741480253,-150.0,0.00035888,2,"2024-11-04T17:31:20.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287711,1730741480263,-552.04,0.00035888,2,"2024-11-04T17:31:20.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287712,1730741480273,-500.0,0.00035888,2,"2024-11-04T17:31:20.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287713,1730741480282,-500.0,0.00035888,2,"2024-11-04T17:31:20.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287714,1730741480292,-635.52,0.00035889,2,"2024-11-04T17:31:20.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287715,1730741480301,-457.52,0.00035889,2,"2024-11-04T17:31:20.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287716,1730741480311,-469.94,0.00035889,2,"2024-11-04T17:31:20.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287717,1730741480321,-500.0,0.00035889,2,"2024-11-04T17:31:20.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287718,1730741480330,-210.56,0.00035889,2,"2024-11-04T17:31:20.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287719,1730741480339,-356.08,0.00035889,2,"2024-11-04T17:31:20.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287720,1730741480349,-358.96,0.00035889,2,"2024-11-04T17:31:20.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287721,1730741480358,-500.0,0.00035889,2,"2024-11-04T17:31:20.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287722,1730741480369,-464.70117614,0.00035889,2,"2024-11-04T17:31:20.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287723,1730741480378,-500.0,0.0003589,2,"2024-11-04T17:31:20.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287724,1730741480387,-382.57,0.0003589,2,"2024-11-04T17:31:20.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287725,1730741480397,-500.0,0.0003589,2,"2024-11-04T17:31:20.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287726,1730741480407,-500.0,0.0003589,2,"2024-11-04T17:31:20.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287727,1730741480417,-504.04,0.0003589,2,"2024-11-04T17:31:20.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287728,1730741480426,-500.0,0.0003589,2,"2024-11-04T17:31:20.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287729,1730741480436,-284.64,0.0003589,2,"2024-11-04T17:31:20.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287730,1730741480446,-703.0,0.0003589,2,"2024-11-04T17:31:20.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287731,1730741480455,-502.322,0.00036,43,"2024-11-04T17:31:20.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287732,1730741480466,-500.0,0.00036161,2,"2024-11-04T17:31:20.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287733,1730741480475,-500.0,0.00036161,2,"2024-11-04T17:31:20.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287734,1730741480485,-500.0,0.00036162,2,"2024-11-04T17:31:20.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287735,1730741480495,-500.0,0.00036162,2,"2024-11-04T17:31:20.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287736,1730741480505,-150.0,0.00036162,2,"2024-11-04T17:31:20.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287737,1730741480514,-552.04,0.00036162,2,"2024-11-04T17:31:20.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287738,1730741480527,-500.0,0.00036162,2,"2024-11-04T17:31:20.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287739,1730741480536,-500.0,0.00036162,2,"2024-11-04T17:31:20.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287740,1730741480545,-500.0,0.00036163,2,"2024-11-04T17:31:20.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287741,1730741480555,-294.65,0.00036163,2,"2024-11-04T17:31:20.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287742,1730741480564,-257.54,0.00036164,2,"2024-11-04T17:31:20.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287743,1730741480574,-468.45,0.00036164,2,"2024-11-04T17:31:20.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287744,1730741480583,-563.09,0.00036164,2,"2024-11-04T17:31:20.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287745,1730741480593,-500.0,0.00036164,2,"2024-11-04T17:31:20.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287746,1730741480602,-703.0,0.00036164,2,"2024-11-04T17:31:20.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287747,1730741480612,-200.0,0.0003629,2,"2024-11-04T17:31:20.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287748,1730741480622,-347.76,0.00036392,2,"2024-11-04T17:31:20.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287749,1730741480631,-500.0,0.00036435,2,"2024-11-04T17:31:20.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287750,1730741480640,-500.0,0.00036435,2,"2024-11-04T17:31:20.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287751,1730741480649,-500.0,0.00036436,2,"2024-11-04T17:31:20.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287752,1730741480659,-637.4,0.00036436,2,"2024-11-04T17:31:20.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287753,1730741480668,-150.0,0.00036436,2,"2024-11-04T17:31:20.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287754,1730741480678,-552.04,0.00036436,2,"2024-11-04T17:31:20.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287755,1730741480687,-500.0,0.00036436,2,"2024-11-04T17:31:20.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287756,1730741480696,-228.68,0.00036436,2,"2024-11-04T17:31:20.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287757,1730741480706,-428.55792002,0.00036437,2,"2024-11-04T17:31:20.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287758,1730741480717,-500.0,0.00036438,2,"2024-11-04T17:31:20.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287759,1730741480726,-173.12825544,0.00036461,15,"2024-11-04T17:31:20.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287760,1730741480736,-311.6,0.00036707,2,"2024-11-04T17:31:20.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287761,1730741480744,-500.0,0.00036709,2,"2024-11-04T17:31:20.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287762,1730741480753,-199.53,0.00036709,2,"2024-11-04T17:31:20.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287763,1730741480763,-500.0,0.0003671,2,"2024-11-04T17:31:20.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287764,1730741480772,-150.0,0.0003671,2,"2024-11-04T17:31:20.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287765,1730741480782,-552.04,0.0003671,2,"2024-11-04T17:31:20.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287766,1730741480791,-500.0,0.0003671,2,"2024-11-04T17:31:20.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287767,1730741480801,-251.57,0.00036712,2,"2024-11-04T17:31:20.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287768,1730741480811,-1195.41125,0.00036817,2,"2024-11-04T17:31:20.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287769,1730741480820,-500.0,0.00036983,2,"2024-11-04T17:31:20.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287770,1730741480829,-500.0,0.00036984,2,"2024-11-04T17:31:20.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287771,1730741480839,-150.0,0.00036984,2,"2024-11-04T17:31:20.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287772,1730741480849,-552.04,0.00036984,2,"2024-11-04T17:31:20.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287773,1730741480858,-500.0,0.00036984,2,"2024-11-04T17:31:20.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287774,1730741480867,-10629.60563291,0.00037,120,"2024-11-04T17:31:20.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287775,1730741480876,-800.0,0.00037156,2,"2024-11-04T17:31:20.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287776,1730741480886,-158.91,0.00037171,120,"2024-11-04T17:31:20.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287777,1730741480895,-500.0,0.00037257,2,"2024-11-04T17:31:20.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287778,1730741480905,-500.0,0.00037258,2,"2024-11-04T17:31:20.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287779,1730741480914,-150.0,0.00037258,2,"2024-11-04T17:31:20.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287780,1730741480924,-552.04,0.00037258,2,"2024-11-04T17:31:20.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287781,1730741480933,-500.0,0.00037258,2,"2024-11-04T17:31:20.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287782,1730741480942,-500.0,0.00037531,2,"2024-11-04T17:31:20.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287783,1730741480952,-500.0,0.00037532,2,"2024-11-04T17:31:20.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287784,1730741480962,-150.0,0.00037532,2,"2024-11-04T17:31:20.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287785,1730741480972,-552.04,0.00037532,2,"2024-11-04T17:31:20.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287786,1730741480981,-500.0,0.00037532,2,"2024-11-04T17:31:20.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287787,1730741480991,-173.12825544,0.00037689,15,"2024-11-04T17:31:20.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287788,1730741481000,-631.68519823,0.00037805,2,"2024-11-04T17:31:21.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287789,1730741481009,-500.0,0.00037806,2,"2024-11-04T17:31:21.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287790,1730741481019,-150.0,0.00037806,2,"2024-11-04T17:31:21.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287791,1730741481028,-552.04,0.00037806,2,"2024-11-04T17:31:21.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287792,1730741481038,-391.74,0.00037806,2,"2024-11-04T17:31:21.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287793,1730741481048,-151.0,0.00037855,2,"2024-11-04T17:31:21.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287794,1730741481057,-347.76,0.00037974,2,"2024-11-04T17:31:21.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287795,1730741481066,-500.0,0.0003808,2,"2024-11-04T17:31:21.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287796,1730741481076,-150.0,0.0003808,2,"2024-11-04T17:31:21.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287797,1730741481085,-552.04,0.0003808,2,"2024-11-04T17:31:21.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287798,1730741481095,-500.0,0.00038353,2,"2024-11-04T17:31:21.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287799,1730741481104,-150.0,0.00038353,2,"2024-11-04T17:31:21.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287800,1730741481114,-552.04,0.00038353,2,"2024-11-04T17:31:21.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287801,1730741481124,-500.0,0.00038356,2,"2024-11-04T17:31:21.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287802,1730741481133,-500.0,0.00038356,2,"2024-11-04T17:31:21.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287803,1730741481142,-500.0,0.00038356,2,"2024-11-04T17:31:21.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287804,1730741481152,-500.0,0.00038356,2,"2024-11-04T17:31:21.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287805,1730741481161,-500.0,0.00038356,30,"2024-11-04T17:31:21.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287806,1730741481170,-500.0,0.00038627,2,"2024-11-04T17:31:21.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287807,1730741481180,-150.0,0.00038627,2,"2024-11-04T17:31:21.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287808,1730741481189,-552.04,0.00038627,2,"2024-11-04T17:31:21.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287809,1730741481199,-246.82737096,0.00038901,2,"2024-11-04T17:31:21.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287810,1730741481209,-180.0,0.00038901,2,"2024-11-04T17:31:21.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287811,1730741481218,-552.04,0.00038901,2,"2024-11-04T17:31:21.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287812,1730741481227,-173.12825544,0.00038917,15,"2024-11-04T17:31:21.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287813,1730741481237,-311.6,0.00038971,2,"2024-11-04T17:31:21.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287814,1730741481246,-150.0,0.000391,38,"2024-11-04T17:31:21.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287815,1730741481256,-995.06,0.000391,34,"2024-11-04T17:31:21.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287816,1730741481265,-552.04,0.00039175,2,"2024-11-04T17:31:21.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287817,1730741481275,-334.0,0.00039397,5,"2024-11-04T17:31:21.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287818,1730741481284,-552.15,0.00039449,2,"2024-11-04T17:31:21.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287819,1730741481294,-158.91,0.00039755,120,"2024-11-04T17:31:21.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287820,1730741481303,-999.0,0.00039999,120,"2024-11-04T17:31:21.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287821,1730741481313,-152.93,0.0004,2,"2024-11-04T17:31:21.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287822,1730741481322,-173.12825544,0.00040145,15,"2024-11-04T17:31:21.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287823,1730741481331,-200.0,0.00040323,2,"2024-11-04T17:31:21.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287824,1730741481341,-999.0,0.00040684,120,"2024-11-04T17:31:21.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287825,1730741481350,-1000.0,0.000407,30,"2024-11-04T17:31:21.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287826,1730741481360,-12400.0,0.000408,30,"2024-11-04T17:31:21.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287827,1730741481369,-13241.40664547,0.00041,30,"2024-11-04T17:31:21.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287828,1730741481379,-331.54286036,0.00041069,7,"2024-11-04T17:31:21.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287829,1730741481388,-500.0,0.00041095,2,"2024-11-04T17:31:21.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287830,1730741481398,-500.0,0.00041095,2,"2024-11-04T17:31:21.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287831,1730741481407,-500.0,0.00041095,2,"2024-11-04T17:31:21.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287832,1730741481417,-500.0,0.00041095,2,"2024-11-04T17:31:21.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287833,1730741481427,-500.0,0.00041095,2,"2024-11-04T17:31:21.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287834,1730741481437,-500.0,0.00041095,2,"2024-11-04T17:31:21.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287835,1730741481446,-500.0,0.00041095,2,"2024-11-04T17:31:21.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287836,1730741481456,-500.0,0.00041095,2,"2024-11-04T17:31:21.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287837,1730741481467,-500.0,0.00041095,2,"2024-11-04T17:31:21.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287838,1730741481476,-500.0,0.00041095,2,"2024-11-04T17:31:21.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287839,1730741481485,-500.0,0.00041095,2,"2024-11-04T17:31:21.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287840,1730741481494,-241.44408646,0.00041095,2,"2024-11-04T17:31:21.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287841,1730741481505,-500.0,0.00041095,2,"2024-11-04T17:31:21.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287842,1730741481517,-500.0,0.00041095,2,"2024-11-04T17:31:21.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287843,1730741481526,-500.0,0.00041095,2,"2024-11-04T17:31:21.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287844,1730741481536,-500.0,0.00041095,2,"2024-11-04T17:31:21.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287845,1730741481545,-622.51102502,0.00041095,2,"2024-11-04T17:31:21.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287846,1730741481554,-619.45968038,0.00041095,2,"2024-11-04T17:31:21.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287847,1730741481563,-157.0,0.00041096,2,"2024-11-04T17:31:21.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287848,1730741481573,-150.0,0.00041096,2,"2024-11-04T17:31:21.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287849,1730741481581,-187.0,0.000411,2,"2024-11-04T17:31:21.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287850,1730741481590,-449.0,0.000411,2,"2024-11-04T17:31:21.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287851,1730741481600,-183.47268948,0.000411,2,"2024-11-04T17:31:21.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287852,1730741481610,-229.0,0.000412,30,"2024-11-04T17:31:21.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287853,1730741481621,-311.6,0.00041235,2,"2024-11-04T17:31:21.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287854,1730741481630,-150.0,0.00041279,2,"2024-11-04T17:31:21.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287855,1730741481640,-800.0,0.00041284,2,"2024-11-04T17:31:21.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287856,1730741481650,-999.0,0.00041369,120,"2024-11-04T17:31:21.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287857,1730741481659,-173.12825544,0.00041374,15,"2024-11-04T17:31:21.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287858,1730741481668,-150.0,0.00041845,2,"2024-11-04T17:31:21.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287859,1730741481678,-1676.43916086,0.00042,120,"2024-11-04T17:31:21.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287860,1730741481688,-999.0,0.00042054,120,"2024-11-04T17:31:21.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287861,1730741481697,-150.0,0.00042177,2,"2024-11-04T17:31:21.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287862,1730741481707,-158.91,0.00042339,120,"2024-11-04T17:31:21.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287863,1730741481718,-172.30173817,0.0004248,115,"2024-11-04T17:31:21.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287864,1730741481727,-173.12825544,0.00042602,15,"2024-11-04T17:31:21.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287865,1730741481737,-999.0,0.00042739,120,"2024-11-04T17:31:21.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287866,1730741481747,-311.0,0.000429,29,"2024-11-04T17:31:21.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287867,1730741481756,-339.24728266,0.00042928,15,"2024-11-04T17:31:21.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287868,1730741481766,-4877.58877004,0.0004298,10,"2024-11-04T17:31:21.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287869,1730741481775,-4877.58877004,0.0004299,10,"2024-11-04T17:31:21.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287870,1730741481785,-150.0,0.00043259,2,"2024-11-04T17:31:21.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287871,1730741481794,-208168.4779489,0.000433,2,"2024-11-04T17:31:21.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287872,1730741481803,-162705.73586045,0.000433,2,"2024-11-04T17:31:21.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287873,1730741481924,-339.43949621,0.000433,2,"2024-11-04T17:31:21.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287874,1730741481936,-6755.4,0.000433,2,"2024-11-04T17:31:21.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287875,1730741482074,-500.0,0.00032876,2,"2024-11-04T17:31:22.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287876,1730741482084,-500.0,0.00033149,2,"2024-11-04T17:31:22.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287877,1730741482094,-500.0,0.0003315,2,"2024-11-04T17:31:22.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287878,1730741482103,-500.0,0.00033422,2,"2024-11-04T17:31:22.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287879,1730741482113,-500.0,0.00033423,2,"2024-11-04T17:31:22.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287880,1730741482122,-500.0,0.00033424,2,"2024-11-04T17:31:22.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287881,1730741482132,-500.0,0.00033696,2,"2024-11-04T17:31:22.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287882,1730741482141,-500.0,0.00033697,2,"2024-11-04T17:31:22.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287883,1730741482151,-500.0,0.00033698,2,"2024-11-04T17:31:22.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287884,1730741482160,-500.0,0.0003397,2,"2024-11-04T17:31:22.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287885,1730741482169,-500.0,0.00033972,2,"2024-11-04T17:31:22.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287886,1730741482178,-500.0,0.00035066,2,"2024-11-04T17:31:22.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287887,1730741482188,-35.19666751,0.0003534,2,"2024-11-04T17:31:22.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287888,1730741482200,-464.80333249,0.0003534,2,"2024-11-04T17:31:22.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287889,1730741482210,-123.40587551,0.00035614,2,"2024-11-04T17:31:22.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287890,1730741482221,-376.59412449,0.00035614,2,"2024-11-04T17:31:22.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287891,1730741482231,-139.70267993,0.00035888,2,"2024-11-04T17:31:22.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287892,1730741482242,-360.29732007,0.00035888,2,"2024-11-04T17:31:22.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287893,1730741482252,-500.0,0.00036162,2,"2024-11-04T17:31:22.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287894,1730741482261,-474.42,0.00036436,2,"2024-11-04T17:31:22.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287895,1730741482271,-429.30596993,0.00036438,2,"2024-11-04T17:31:22.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287896,1730741482283,-273.69403007,0.00036438,2,"2024-11-04T17:31:22.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287897,1730741482293,-703.0,0.00036712,2,"2024-11-04T17:31:22.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287898,1730741482303,-703.0,0.00036986,2,"2024-11-04T17:31:22.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287899,1730741482312,-314.80596993,0.0003726,2,"2024-11-04T17:31:22.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287900,1730741482328,-500.0,0.00033148,2,"2024-11-04T17:31:22.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287901,1730741482337,-388.19403007,0.0003726,2,"2024-11-04T17:31:22.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287902,1730741482347,-703.0,0.00037534,2,"2024-11-04T17:31:22.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287903,1730741482357,-267.34515244,0.000433,2,"2024-11-04T17:31:22.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287904,1730741482523,-500.0,0.00032876,2,"2024-11-04T17:31:22.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287905,1730741482533,-483.09554092,0.00034246,2,"2024-11-04T17:31:22.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287906,1730741482542,-76.42785376,0.00037808,2,"2024-11-04T17:31:22.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287907,1730741482554,-626.57214624,0.00037808,2,"2024-11-04T17:31:22.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287908,1730741482563,-13138.974483,0.000433,2,"2024-11-04T17:31:22.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287909,1730741482575,-8405.759899,0.000433,2,"2024-11-04T17:31:22.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287910,1730741482586,-2189.27195,0.000433,2,"2024-11-04T17:31:22.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287911,1730741482597,-1132.34892983,0.000433,2,"2024-11-04T17:31:22.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287912,1730741482609,-258.2234987,0.000433,2,"2024-11-04T17:31:22.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287913,1730741482619,-999.0,0.00043424,120,"2024-11-04T17:31:22.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287914,1730741482629,-311.6,0.00043499,2,"2024-11-04T17:31:22.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287915,1730741482639,-761.0,0.00043562,2,"2024-11-04T17:31:22.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287916,1730741482648,-4877.58877004,0.0004359,10,"2024-11-04T17:31:22.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287917,1730741482658,-4877.58877004,0.00043598,10,"2024-11-04T17:31:22.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287918,1730741482667,-1778.692684,0.0004368,19,"2024-11-04T17:31:22.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287919,1730741482677,-284.69369547,0.00043698,2,"2024-11-04T17:31:22.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287920,1730741482686,-192.25949817,0.00043698,2,"2024-11-04T17:31:22.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287921,1730741482696,-1891.13455848,0.00043698,2,"2024-11-04T17:31:22.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287922,1730741482705,-398.0,0.000437,30,"2024-11-04T17:31:22.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287923,1730741482715,-196.0,0.000437,30,"2024-11-04T17:31:22.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287924,1730741482724,-1000.0,0.000437,19,"2024-11-04T17:31:22.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287925,1730741482733,-153.0,0.00043702,31,"2024-11-04T17:31:22.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287926,1730741482743,-153.0,0.00043702,31,"2024-11-04T17:31:22.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287927,1730741482752,-153.0,0.00043702,31,"2024-11-04T17:31:22.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287928,1730741482762,-153.0,0.00043702,31,"2024-11-04T17:31:22.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287929,1730741482771,-153.0,0.00043702,31,"2024-11-04T17:31:22.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287930,1730741482780,-153.0,0.00043702,31,"2024-11-04T17:31:22.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287931,1730741482790,-153.0,0.00043702,31,"2024-11-04T17:31:22.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287932,1730741482799,-483.41380054,0.0004372,19,"2024-11-04T17:31:22.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287933,1730741482810,-278.90148228,0.0004372,19,"2024-11-04T17:31:22.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287934,1730741482822,-237.68471718,0.0004372,19,"2024-11-04T17:31:22.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287935,1730741482831,-46.47540767,0.0004374,19,"2024-11-04T17:31:22.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287936,1730741482842,-953.52459233,0.0004374,19,"2024-11-04T17:31:22.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287937,1730741482852,-1000.0,0.0004376,19,"2024-11-04T17:31:22.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287938,1730741482862,-284.69369545,0.00043765,2,"2024-11-04T17:31:22.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287939,1730741482872,-192.25949816,0.00043765,2,"2024-11-04T17:31:22.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287940,1730741482881,-1891.13455846,0.00043765,2,"2024-11-04T17:31:22.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287941,1730741482890,-1000.0,0.0004377,3,"2024-11-04T17:31:22.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287942,1730741482899,-1000.0,0.0004378,19,"2024-11-04T17:31:22.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287943,1730741482909,-2814.80828927,0.0004379,2,"2024-11-04T17:31:22.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287944,1730741482921,-1368.05667035,0.0004379,2,"2024-11-04T17:31:22.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287945,1730741482933,-5953.22901778,0.0004379,2,"2024-11-04T17:31:22.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287946,1730741482942,-3089.2761372,0.0004379,2,"2024-11-04T17:31:22.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287947,1730741482951,-821.05360088,0.0004379,2,"2024-11-04T17:31:22.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287948,1730741482961,-500.0,0.00043797,2,"2024-11-04T17:31:22.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287949,1730741482970,-500.0,0.00043797,2,"2024-11-04T17:31:22.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287950,1730741482980,-500.0,0.00043797,2,"2024-11-04T17:31:22.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287951,1730741482989,-500.0,0.00043797,2,"2024-11-04T17:31:22.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287952,1730741482998,-500.0,0.00043797,2,"2024-11-04T17:31:22.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287953,1730741483007,-500.0,0.00043797,2,"2024-11-04T17:31:23.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287954,1730741483016,-500.0,0.00043797,2,"2024-11-04T17:31:23.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287955,1730741483025,-500.0,0.00043797,2,"2024-11-04T17:31:23.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287956,1730741483035,-500.0,0.00043797,2,"2024-11-04T17:31:23.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287957,1730741483044,-613.84982641,0.00043797,2,"2024-11-04T17:31:23.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287958,1730741483053,-2072.77494661,0.00043798,12,"2024-11-04T17:31:23.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287959,1730741483064,-12083.73404492,0.00043798,12,"2024-11-04T17:31:23.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287960,1730741483076,-431.78570185,0.00043798,12,"2024-11-04T17:31:23.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287961,1730741483087,-7651.91581175,0.00043798,12,"2024-11-04T17:31:23.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287962,1730741483219,-500.0,0.00032876,2,"2024-11-04T17:31:23.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287963,1730741483229,-500.0,0.0003315,2,"2024-11-04T17:31:23.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287964,1730741483238,-500.0,0.0003315,2,"2024-11-04T17:31:23.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287965,1730741483248,-500.0,0.00033422,2,"2024-11-04T17:31:23.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287966,1730741483257,-500.0,0.00033424,2,"2024-11-04T17:31:23.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287967,1730741483266,-500.0,0.00033424,2,"2024-11-04T17:31:23.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287968,1730741483276,-500.0,0.00033696,2,"2024-11-04T17:31:23.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287969,1730741483285,-500.0,0.00033698,2,"2024-11-04T17:31:23.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287970,1730741483295,-500.0,0.0003397,2,"2024-11-04T17:31:23.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287971,1730741483304,-333.62,0.00033972,2,"2024-11-04T17:31:23.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287972,1730741483314,-703.0,0.00038082,2,"2024-11-04T17:31:23.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287973,1730741483323,-703.0,0.00038356,2,"2024-11-04T17:31:23.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287974,1730741483332,-703.0,0.0003863,2,"2024-11-04T17:31:23.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287975,1730741483343,-703.0,0.00038904,2,"2024-11-04T17:31:23.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287976,1730741483352,-703.08350959,0.00039178,2,"2024-11-04T17:31:23.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287977,1730741483362,-1500.0,0.00043551,7,"2024-11-04T17:31:23.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287978,1730741483371,-1500.0,0.00043601,7,"2024-11-04T17:31:23.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287979,1730741483380,-1500.0,0.00043644,7,"2024-11-04T17:31:23.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287980,1730741483389,-153.0,0.00043653,31,"2024-11-04T17:31:23.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287981,1730741483399,-153.0,0.00043653,31,"2024-11-04T17:31:23.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287982,1730741483408,-1500.0,0.00043687,7,"2024-11-04T17:31:23.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287983,1730741483418,-1500.0,0.00043714,7,"2024-11-04T17:31:23.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287984,1730741483427,-296.39715606,0.00043788,2,"2024-11-04T17:31:23.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287985,1730741483437,-1500.0,0.00043796,7,"2024-11-04T17:31:23.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287986,1730741483446,-35808.9528558,0.00043798,12,"2024-11-04T17:31:23.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287987,1730741483458,-31973.35544289,0.00043798,12,"2024-11-04T17:31:23.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287988,1730741483476,-436.99390325,0.00043798,12,"2024-11-04T17:31:23.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287989,1730741483521,-500.0,0.00033147,2,"2024-11-04T17:31:23.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287990,1730741483531,-2.38004545,0.00043552,7,"2024-11-04T17:31:23.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287991,1730741483615,-1497.61995455,0.00043552,7,"2024-11-04T17:31:23.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287992,1730741483624,-179.43599315,0.00043698,9,"2024-11-04T17:31:23.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287993,1730741483634,-1500.0,0.00043699,7,"2024-11-04T17:31:23.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287994,1730741483643,-1500.0,0.00043709,7,"2024-11-04T17:31:23.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287995,1730741483653,-656.11262882,0.0004373,7,"2024-11-04T17:31:23.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287996,1730741483663,-400108.64188206,0.00043798,12,"2024-11-04T17:31:23.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287997,1730741483678,-1150393.51863976,0.00043798,12,"2024-11-04T17:31:23.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287998,1730741483872,-500.0,0.00032876,2,"2024-11-04T17:31:23.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341287999,1730741483881,-500.0,0.00032876,2,"2024-11-04T17:31:23.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288000,1730741483891,-500.0,0.00032876,2,"2024-11-04T17:31:23.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288001,1730741483900,-500.0,0.00032876,2,"2024-11-04T17:31:23.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288002,1730741483909,-500.0,0.00032876,2,"2024-11-04T17:31:23.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288003,1730741483919,-500.0,0.00032876,2,"2024-11-04T17:31:23.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288004,1730741483929,-247.92868933,0.00033148,2,"2024-11-04T17:31:23.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288005,1730741483942,-8083.96032989,0.00033148,2,"2024-11-04T17:31:23.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288006,1730741483951,-500.0,0.00033148,2,"2024-11-04T17:31:23.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288007,1730741483961,-500.0,0.00033148,2,"2024-11-04T17:31:23.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288008,1730741483970,-500.0,0.00033149,2,"2024-11-04T17:31:23.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288009,1730741483980,-500.0,0.0003315,2,"2024-11-04T17:31:23.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288010,1730741483990,-500.0,0.0003315,2,"2024-11-04T17:31:23.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288011,1730741483999,-500.0,0.0003315,2,"2024-11-04T17:31:23.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288012,1730741484008,-500.0,0.0003315,2,"2024-11-04T17:31:24.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288013,1730741484018,-416.03967011,0.0003315,2,"2024-11-04T17:31:24.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288014,1730741484030,-83.96032989,0.0003315,2,"2024-11-04T17:31:24.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288015,1730741484039,-500.0,0.00033421,2,"2024-11-04T17:31:24.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288016,1730741484049,-500.0,0.00033422,2,"2024-11-04T17:31:24.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288017,1730741484058,-519.36958193,0.00033422,2,"2024-11-04T17:31:24.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288018,1730741484067,-293.55968702,0.00033423,2,"2024-11-04T17:31:24.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288019,1730741484078,-206.44031298,0.00033423,2,"2024-11-04T17:31:24.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288020,1730741484088,-500.0,0.00033424,2,"2024-11-04T17:31:24.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288021,1730741484097,-500.0,0.00033424,2,"2024-11-04T17:31:24.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288022,1730741484107,-500.0,0.00033424,2,"2024-11-04T17:31:24.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288023,1730741484116,-56.66705185,0.00033424,2,"2024-11-04T17:31:24.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288024,1730741484135,-500.0,0.00031529,2,"2024-11-04T17:31:24.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288025,1730741484145,-299.46612035,0.00031529,2,"2024-11-04T17:31:24.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288026,1730741484155,-443.33294815,0.00033424,2,"2024-11-04T17:31:24.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288027,1730741484164,-110.22061619,0.00033695,2,"2024-11-04T17:31:24.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288028,1730741484176,-389.77938381,0.00033695,2,"2024-11-04T17:31:24.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288029,1730741484186,-280.78061619,0.00033696,2,"2024-11-04T17:31:24.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288030,1730741484209,-500.0,0.00033148,2,"2024-11-04T17:31:24.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288031,1730741484219,-500.0,0.00033424,2,"2024-11-04T17:31:24.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288032,1730741484229,-219.21938381,0.00033696,2,"2024-11-04T17:31:24.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288033,1730741484239,-468.28061619,0.00033697,2,"2024-11-04T17:31:24.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288034,1730741484250,-31.71938381,0.00033697,2,"2024-11-04T17:31:24.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288035,1730741484260,-371.38061619,0.00033698,2,"2024-11-04T17:31:24.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288036,1730741484271,-128.61938381,0.00033698,2,"2024-11-04T17:31:24.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288037,1730741484280,-500.0,0.00033698,2,"2024-11-04T17:31:24.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288038,1730741484290,-500.0,0.00033698,2,"2024-11-04T17:31:24.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288039,1730741484300,-379.86,0.00033969,2,"2024-11-04T17:31:24.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288040,1730741484310,-500.0,0.0003397,2,"2024-11-04T17:31:24.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288041,1730741484319,-277.36953382,0.00033972,2,"2024-11-04T17:31:24.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288047,1730741687504,1129.6,0.000251,60,"2024-11-04T17:34:47.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288052,1730741774365,153.64,0.00015342,2,"2024-11-04T17:36:14.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288071,1730742002685,150.0,0.00015342,2,"2024-11-04T17:40:02.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288072,1730742002900,150.0,0.00015342,2,"2024-11-04T17:40:02.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288084,1730742275424,156.05,0.00015342,2,"2024-11-04T17:44:35.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288125,1730742632374,-150.0,0.00018107,2,"2024-11-04T17:50:32.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288127,1730742632384,-250.0,0.00021,2,"2024-11-04T17:50:32.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288129,1730742632394,-1105.00060268,0.00021818,2,"2024-11-04T17:50:32.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288141,1730742632490,-1791.94360015,0.00021818,2,"2024-11-04T17:50:32.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288147,1730742632551,-654.96187622,0.00021818,2,"2024-11-04T17:50:32.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288149,1730742632561,-156.0,0.00021918,2,"2024-11-04T17:50:32.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288151,1730742632570,-200.0,0.00023,2,"2024-11-04T17:50:32.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288153,1730742632580,-300.0,0.00023,2,"2024-11-04T17:50:32.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288155,1730742632589,-504.87,0.00023,2,"2024-11-04T17:50:32.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288157,1730742632598,-318.74,0.00023401,2,"2024-11-04T17:50:32.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288159,1730742632607,-2284.0,0.000241,2,"2024-11-04T17:50:32.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288161,1730742632617,-309.3890564,0.00025,2,"2024-11-04T17:50:32.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288162,1730742632640,-40.6109436,0.00025,2,"2024-11-04T17:50:32.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288164,1730742632649,-165.95,0.000281,2,"2024-11-04T17:50:32.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288166,1730742632658,-434.83,0.00028167,2,"2024-11-04T17:50:32.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288167,1730742632667,-194.502,0.00028333,2,"2024-11-04T17:50:32.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288169,1730742632677,-909.57165879,0.00028832,2,"2024-11-04T17:50:32.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288173,1730742632688,-339.785,0.00028832,2,"2024-11-04T17:50:32.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288465,1730742638351,-564.662132,0.00028832,2,"2024-11-04T17:50:38.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288466,1730742638369,-3352.56,0.00028832,2,"2024-11-04T17:50:38.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288468,1730742638413,-329.5347003,0.00028832,2,"2024-11-04T17:50:38.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288469,1730742638429,-1704.67335937,0.00028832,2,"2024-11-04T17:50:38.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288470,1730742638443,-267.74873372,0.00028832,2,"2024-11-04T17:50:38.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288471,1730742638488,-14439.68441582,0.00028832,2,"2024-11-04T17:50:38.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288472,1730742638501,-150.0,0.00028847,7,"2024-11-04T17:50:38.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288473,1730742638514,-384.62,0.00028847,2,"2024-11-04T17:50:38.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288474,1730742638526,-200.0,0.00028873,2,"2024-11-04T17:50:38.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288475,1730742638539,-199.0,0.00028999,2,"2024-11-04T17:50:38.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288476,1730742638552,-23900.0,0.00029,2,"2024-11-04T17:50:38.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288477,1730742638565,-151.71,0.00029,2,"2024-11-04T17:50:38.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288478,1730742638577,-7373.16,0.00029025,2,"2024-11-04T17:50:38.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288479,1730742638590,-184.83598903,0.00029033,2,"2024-11-04T17:50:38.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288480,1730742638606,-815.16401097,0.00029033,2,"2024-11-04T17:50:38.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288481,1730742638619,-500.0,0.00029033,2,"2024-11-04T17:50:38.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288482,1730742638632,-11109.58284717,0.00029037,2,"2024-11-04T17:50:38.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288483,1730742638647,-3968.77715283,0.00029037,2,"2024-11-04T17:50:38.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288484,1730742638661,-250.0,0.00029039,2,"2024-11-04T17:50:38.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288485,1730742638673,-1649.34,0.00029054,2,"2024-11-04T17:50:38.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288486,1730742638686,-250.0,0.00029067,2,"2024-11-04T17:50:38.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288487,1730742638699,-668.83,0.00029107,2,"2024-11-04T17:50:38.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288488,1730742638712,-200.0,0.00029135,2,"2024-11-04T17:50:38.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288489,1730742638725,-150.0,0.00029181,2,"2024-11-04T17:50:38.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288490,1730742638738,-151.54,0.00029216,30,"2024-11-04T17:50:38.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288491,1730742638750,-308.24965159,0.00029301,2,"2024-11-04T17:50:38.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288492,1730742638778,-1109.76612253,0.00029301,2,"2024-11-04T17:50:38.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288493,1730742638794,-2503.85422588,0.00029301,2,"2024-11-04T17:50:38.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288494,1730742638807,-4978.17,0.00029409,2,"2024-11-04T17:50:38.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288495,1730742638820,-667.19,0.00029417,2,"2024-11-04T17:50:38.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288496,1730742638832,-549.71,0.00029426,2,"2024-11-04T17:50:38.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288497,1730742638847,-174.59,0.00029572,2,"2024-11-04T17:50:38.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288498,1730742638860,-668.83,0.00029575,2,"2024-11-04T17:50:38.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288499,1730742638873,-740.26731855,0.00029578,2,"2024-11-04T17:50:38.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288500,1730742638888,-6293.63268145,0.00029578,2,"2024-11-04T17:50:38.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288501,1730742638901,-1002.61,0.00029598,2,"2024-11-04T17:50:38.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288502,1730742638914,-638.9462853,0.00029606,120,"2024-11-04T17:50:38.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288503,1730742638937,-27.9237147,0.00029606,120,"2024-11-04T17:50:38.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288505,1730742638950,-355.1462853,0.00029664,2,"2024-11-04T17:50:38.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288511,1730742638996,-3726.5037147,0.00029664,2,"2024-11-04T17:50:38.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288513,1730742639009,-9669.321,0.00029798,2,"2024-11-04T17:50:39.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288516,1730742639022,-176.75,0.00029813,2,"2024-11-04T17:50:39.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288518,1730742639035,-250.0,0.00029948,2,"2024-11-04T17:50:39.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288520,1730742639048,-639.30925,0.0003,2,"2024-11-04T17:50:39.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288522,1730742639059,-151.0,0.0003,120,"2024-11-04T17:50:39.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288525,1730742639072,-152.39,0.00030035,2,"2024-11-04T17:50:39.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288527,1730742639084,-238.98,0.00030037,2,"2024-11-04T17:50:39.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288529,1730742639097,-668.83,0.00030043,2,"2024-11-04T17:50:39.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288531,1730742639109,-152.39,0.00030336,2,"2024-11-04T17:50:39.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288534,1730742639122,-434.83,0.00030431,2,"2024-11-04T17:50:39.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288536,1730742639135,-668.83,0.0003051,2,"2024-11-04T17:50:39.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288538,1730742639147,-153.64,0.00030548,2,"2024-11-04T17:50:39.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288540,1730742639160,-168.15,0.00030648,2,"2024-11-04T17:50:39.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288542,1730742639172,-668.83,0.00030978,2,"2024-11-04T17:50:39.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288544,1730742639185,-668.83,0.00031446,2,"2024-11-04T17:50:39.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288546,1730742639197,-3165.0,0.00031488,2,"2024-11-04T17:50:39.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288549,1730742639209,-238.98,0.00031539,2,"2024-11-04T17:50:39.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288551,1730742639221,-164.23,0.00031738,2,"2024-11-04T17:50:39.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288553,1730742639234,-151.54,0.000318,30,"2024-11-04T17:50:39.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288556,1730742639247,-668.83,0.00031913,2,"2024-11-04T17:50:39.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288558,1730742639259,-531.651496,0.000321,30,"2024-11-04T17:50:39.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288560,1730742639271,-668.83,0.00032381,2,"2024-11-04T17:50:39.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288563,1730742639284,-180.0,0.0003262,120,"2024-11-04T17:50:39.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288565,1730742639296,-1000.0,0.00032662,2,"2024-11-04T17:50:39.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288567,1730742639305,-3511.9622,0.0003268,2,"2024-11-04T17:50:39.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288569,1730742639314,-315.3675937,0.0003268,2,"2024-11-04T17:50:39.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288571,1730742639323,-2174.31172275,0.0003268,15,"2024-11-04T17:50:39.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288573,1730742639332,-434.83,0.00032695,2,"2024-11-04T17:50:39.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288575,1730742639341,-300.0,0.000327,11,"2024-11-04T17:50:39.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288577,1730742639351,-648.4,0.0003277,3,"2024-11-04T17:50:39.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288579,1730742639360,-301.91788842,0.0003277,2,"2024-11-04T17:50:39.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288604,1730742639595,-151.12603076,0.00032773,5,"2024-11-04T17:50:39.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288607,1730742639615,-500.0,0.00032773,2,"2024-11-04T17:50:39.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288609,1730742639625,-5883.7558,0.00032776,2,"2024-11-04T17:50:39.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288611,1730742639635,-500.0,0.00032779,2,"2024-11-04T17:50:39.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288613,1730742639644,-489.62601509,0.00032779,2,"2024-11-04T17:50:39.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288614,1730742639653,-698576.64279093,0.0003278,2,"2024-11-04T17:50:39.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288616,1730742639663,-2422.81512327,0.0003278,2,"2024-11-04T17:50:39.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288618,1730742639673,-3148.0,0.00032793,2,"2024-11-04T17:50:39.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288621,1730742639683,-700.0,0.000328,11,"2024-11-04T17:50:39.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288623,1730742639693,-543.31378487,0.00032873,4,"2024-11-04T17:50:39.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288625,1730742639703,-500.0,0.00032873,5,"2024-11-04T17:50:39.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288627,1730742639712,-500.0,0.00032873,5,"2024-11-04T17:50:39.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288628,1730742639722,-500.0,0.00032873,5,"2024-11-04T17:50:39.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288630,1730742639731,-500.0,0.00032873,5,"2024-11-04T17:50:39.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288632,1730742639741,-160.12570573,0.00032873,5,"2024-11-04T17:50:39.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288634,1730742639751,-500.0,0.00032873,5,"2024-11-04T17:50:39.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288636,1730742639761,-500.0,0.00032873,5,"2024-11-04T17:50:39.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288638,1730742639770,-500.0,0.00032876,2,"2024-11-04T17:50:39.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288640,1730742639779,-500.0,0.00032876,2,"2024-11-04T17:50:39.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288642,1730742639789,-500.0,0.00032876,2,"2024-11-04T17:50:39.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288644,1730742639798,-582.69360872,0.00032876,2,"2024-11-04T17:50:39.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288646,1730742639807,-557.75534762,0.00032876,2,"2024-11-04T17:50:39.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288648,1730742639817,-500.0,0.00032876,2,"2024-11-04T17:50:39.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288650,1730742639826,-500.0,0.00032876,2,"2024-11-04T17:50:39.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288652,1730742639835,-500.0,0.00032876,2,"2024-11-04T17:50:39.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288654,1730742639847,-500.0,0.00032876,2,"2024-11-04T17:50:39.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288656,1730742639856,-500.0,0.00032876,2,"2024-11-04T17:50:39.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288658,1730742639866,-500.0,0.00032876,2,"2024-11-04T17:50:39.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288660,1730742639876,-500.0,0.00032876,2,"2024-11-04T17:50:39.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288662,1730742639886,-500.0,0.00032876,2,"2024-11-04T17:50:39.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288664,1730742639896,-500.0,0.00032876,2,"2024-11-04T17:50:39.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288666,1730742639905,-500.0,0.00032876,2,"2024-11-04T17:50:39.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288667,1730742639916,-500.0,0.00032876,2,"2024-11-04T17:50:39.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288669,1730742639926,-500.0,0.00032876,2,"2024-11-04T17:50:39.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288671,1730742639936,-500.0,0.00032876,2,"2024-11-04T17:50:39.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288673,1730742639945,-500.0,0.00032876,2,"2024-11-04T17:50:39.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288675,1730742639954,-500.0,0.00032876,2,"2024-11-04T17:50:39.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288677,1730742639963,-500.0,0.00032876,2,"2024-11-04T17:50:39.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288679,1730742639972,-500.0,0.00032876,2,"2024-11-04T17:50:39.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288681,1730742639982,-500.0,0.00032876,2,"2024-11-04T17:50:39.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288683,1730742639991,-500.0,0.00032876,2,"2024-11-04T17:50:39.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288685,1730742640000,-500.0,0.00032876,2,"2024-11-04T17:50:40.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288687,1730742640010,-500.0,0.00032876,2,"2024-11-04T17:50:40.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288689,1730742640020,-500.0,0.00032876,2,"2024-11-04T17:50:40.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288691,1730742640029,-500.0,0.00032876,2,"2024-11-04T17:50:40.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288693,1730742640038,-500.0,0.00032876,2,"2024-11-04T17:50:40.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288695,1730742640047,-500.0,0.00032876,2,"2024-11-04T17:50:40.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288697,1730742640057,-500.0,0.00032876,2,"2024-11-04T17:50:40.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288699,1730742640066,-500.0,0.00032876,2,"2024-11-04T17:50:40.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288701,1730742640074,-500.0,0.00032876,2,"2024-11-04T17:50:40.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288703,1730742640084,-500.0,0.00032876,2,"2024-11-04T17:50:40.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288705,1730742640093,-500.0,0.00032876,2,"2024-11-04T17:50:40.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288707,1730742640103,-500.0,0.00032876,2,"2024-11-04T17:50:40.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288709,1730742640112,-500.0,0.00032876,2,"2024-11-04T17:50:40.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288712,1730742640122,-500.0,0.00032876,2,"2024-11-04T17:50:40.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288714,1730742640132,-500.0,0.00032876,2,"2024-11-04T17:50:40.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288716,1730742640141,-500.0,0.00032876,2,"2024-11-04T17:50:40.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288718,1730742640150,-495.25688105,0.00032876,2,"2024-11-04T17:50:40.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288720,1730742640160,-501.36726854,0.00032876,2,"2024-11-04T17:50:40.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288722,1730742640169,-500.0,0.00032876,2,"2024-11-04T17:50:40.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288725,1730742640178,-500.0,0.00032876,2,"2024-11-04T17:50:40.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288727,1730742640187,-500.0,0.00032876,2,"2024-11-04T17:50:40.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288729,1730742640196,-500.0,0.00032876,2,"2024-11-04T17:50:40.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288733,1730742640205,-500.0,0.00032876,2,"2024-11-04T17:50:40.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288735,1730742640214,-612.97937001,0.00032876,2,"2024-11-04T17:50:40.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288738,1730742640224,-500.0,0.00032876,2,"2024-11-04T17:50:40.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288741,1730742640234,-500.0,0.00032876,2,"2024-11-04T17:50:40.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288744,1730742640243,-500.0,0.00032876,2,"2024-11-04T17:50:40.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288747,1730742640252,-500.0,0.00032876,2,"2024-11-04T17:50:40.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288750,1730742640262,-500.0,0.00032876,2,"2024-11-04T17:50:40.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288753,1730742640271,-500.0,0.00032876,2,"2024-11-04T17:50:40.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288756,1730742640280,-500.0,0.00032876,2,"2024-11-04T17:50:40.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288759,1730742640290,-500.0,0.00032876,2,"2024-11-04T17:50:40.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288762,1730742640299,-500.0,0.00032876,2,"2024-11-04T17:50:40.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288765,1730742640308,-500.0,0.00032876,2,"2024-11-04T17:50:40.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288768,1730742640317,-500.0,0.00032876,2,"2024-11-04T17:50:40.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288771,1730742640327,-500.0,0.00032876,2,"2024-11-04T17:50:40.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288774,1730742640336,-500.0,0.00032876,2,"2024-11-04T17:50:40.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288777,1730742640345,-500.0,0.00032876,2,"2024-11-04T17:50:40.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288780,1730742640355,-500.0,0.00032876,2,"2024-11-04T17:50:40.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288782,1730742640364,-500.0,0.00032876,2,"2024-11-04T17:50:40.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288784,1730742640374,-526.21068747,0.00032876,2,"2024-11-04T17:50:40.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288787,1730742640384,-500.0,0.00032876,2,"2024-11-04T17:50:40.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288790,1730742640393,-500.0,0.00032876,2,"2024-11-04T17:50:40.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288792,1730742640402,-500.0,0.00032876,2,"2024-11-04T17:50:40.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288794,1730742640411,-500.0,0.00032876,2,"2024-11-04T17:50:40.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288796,1730742640421,-500.0,0.00032876,2,"2024-11-04T17:50:40.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288798,1730742640430,-500.0,0.00032876,2,"2024-11-04T17:50:40.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288801,1730742640439,-500.0,0.00032876,2,"2024-11-04T17:50:40.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288804,1730742640448,-500.0,0.00032876,2,"2024-11-04T17:50:40.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288807,1730742640457,-500.0,0.00032876,2,"2024-11-04T17:50:40.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288810,1730742640466,-500.0,0.00032876,2,"2024-11-04T17:50:40.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288813,1730742640475,-500.0,0.00032876,2,"2024-11-04T17:50:40.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288816,1730742640484,-500.0,0.00032876,2,"2024-11-04T17:50:40.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288819,1730742640493,-500.0,0.00032876,2,"2024-11-04T17:50:40.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288822,1730742640503,-500.0,0.00032876,2,"2024-11-04T17:50:40.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288825,1730742640512,-500.0,0.00032876,2,"2024-11-04T17:50:40.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288828,1730742640521,-500.0,0.00032876,2,"2024-11-04T17:50:40.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288831,1730742640530,-500.0,0.00032876,2,"2024-11-04T17:50:40.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288834,1730742640539,-500.0,0.00032876,2,"2024-11-04T17:50:40.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288837,1730742640548,-500.0,0.00032876,2,"2024-11-04T17:50:40.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288840,1730742640557,-500.0,0.00032876,2,"2024-11-04T17:50:40.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288843,1730742640567,-500.0,0.00032876,2,"2024-11-04T17:50:40.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288846,1730742640576,-500.0,0.00032876,2,"2024-11-04T17:50:40.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288848,1730742640585,-500.0,0.00032876,2,"2024-11-04T17:50:40.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288851,1730742640594,-500.0,0.00032876,2,"2024-11-04T17:50:40.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288854,1730742640603,-500.0,0.00032876,2,"2024-11-04T17:50:40.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288856,1730742640614,-500.0,0.00032876,2,"2024-11-04T17:50:40.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288859,1730742640625,-500.0,0.00032876,2,"2024-11-04T17:50:40.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288864,1730742640635,-500.0,0.00032876,2,"2024-11-04T17:50:40.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288867,1730742640644,-500.0,0.00032876,2,"2024-11-04T17:50:40.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288870,1730742640653,-500.0,0.00032876,2,"2024-11-04T17:50:40.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288873,1730742640663,-500.0,0.00032876,2,"2024-11-04T17:50:40.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288875,1730742640672,-448.6985056,0.00032876,2,"2024-11-04T17:50:40.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288879,1730742640681,-500.0,0.00032876,2,"2024-11-04T17:50:40.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288882,1730742640691,-500.0,0.00032876,2,"2024-11-04T17:50:40.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288885,1730742640700,-500.0,0.00032876,2,"2024-11-04T17:50:40.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288888,1730742640709,-500.0,0.00032876,2,"2024-11-04T17:50:40.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288891,1730742640718,-500.0,0.00032876,2,"2024-11-04T17:50:40.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288893,1730742640727,-500.0,0.00032876,2,"2024-11-04T17:50:40.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288897,1730742640737,-500.0,0.00032876,2,"2024-11-04T17:50:40.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288900,1730742640746,-500.0,0.00032876,2,"2024-11-04T17:50:40.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288903,1730742640755,-500.0,0.00032876,2,"2024-11-04T17:50:40.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288906,1730742640764,-500.0,0.00032876,2,"2024-11-04T17:50:40.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288908,1730742640773,-500.0,0.00032876,2,"2024-11-04T17:50:40.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288910,1730742640783,-500.0,0.00032876,2,"2024-11-04T17:50:40.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288913,1730742640792,-500.0,0.00032876,2,"2024-11-04T17:50:40.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288916,1730742640801,-500.0,0.00032876,2,"2024-11-04T17:50:40.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288919,1730742640810,-500.0,0.00032876,2,"2024-11-04T17:50:40.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288921,1730742640819,-500.0,0.00032876,2,"2024-11-04T17:50:40.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288923,1730742640828,-500.0,0.00032876,2,"2024-11-04T17:50:40.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288925,1730742640837,-500.0,0.00032876,2,"2024-11-04T17:50:40.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288927,1730742640850,-500.0,0.00032876,2,"2024-11-04T17:50:40.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288929,1730742640859,-500.0,0.00032876,2,"2024-11-04T17:50:40.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288931,1730742640869,-500.0,0.00032876,2,"2024-11-04T17:50:40.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288933,1730742640878,-500.0,0.00032876,2,"2024-11-04T17:50:40.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288935,1730742640887,-500.0,0.00032876,2,"2024-11-04T17:50:40.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288938,1730742640899,-500.0,0.00032876,2,"2024-11-04T17:50:40.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288941,1730742640908,-500.0,0.00032876,2,"2024-11-04T17:50:40.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288943,1730742640918,-500.0,0.00032876,2,"2024-11-04T17:50:40.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288946,1730742640929,-500.0,0.00032876,2,"2024-11-04T17:50:40.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288949,1730742640940,-500.0,0.00032876,2,"2024-11-04T17:50:40.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288952,1730742640949,-500.0,0.00032876,2,"2024-11-04T17:50:40.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288955,1730742640959,-500.0,0.00032876,2,"2024-11-04T17:50:40.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288957,1730742640968,-500.0,0.00032876,2,"2024-11-04T17:50:40.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288959,1730742640978,-500.0,0.00032876,2,"2024-11-04T17:50:40.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288961,1730742640988,-500.0,0.00032876,2,"2024-11-04T17:50:40.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288963,1730742640997,-500.0,0.00032876,2,"2024-11-04T17:50:40.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288965,1730742641006,-500.0,0.00032876,2,"2024-11-04T17:50:41.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288967,1730742641015,-500.0,0.00032876,2,"2024-11-04T17:50:41.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288969,1730742641025,-500.0,0.00032876,2,"2024-11-04T17:50:41.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288971,1730742641034,-500.0,0.00032876,2,"2024-11-04T17:50:41.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288973,1730742641043,-500.0,0.00032876,2,"2024-11-04T17:50:41.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288975,1730742641053,-500.0,0.00032876,2,"2024-11-04T17:50:41.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288977,1730742641063,-500.0,0.00032876,2,"2024-11-04T17:50:41.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288979,1730742641072,-500.0,0.00032876,2,"2024-11-04T17:50:41.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288981,1730742641082,-500.0,0.00032876,2,"2024-11-04T17:50:41.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288983,1730742641091,-500.0,0.00032876,2,"2024-11-04T17:50:41.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288985,1730742641100,-500.0,0.00032876,2,"2024-11-04T17:50:41.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288986,1730742641109,-500.0,0.00032876,2,"2024-11-04T17:50:41.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288988,1730742641118,-500.0,0.00032876,2,"2024-11-04T17:50:41.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288990,1730742641127,-500.0,0.00032876,2,"2024-11-04T17:50:41.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288991,1730742641136,-500.0,0.00032876,2,"2024-11-04T17:50:41.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288993,1730742641146,-500.0,0.00032876,2,"2024-11-04T17:50:41.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288995,1730742641155,-500.0,0.00032876,2,"2024-11-04T17:50:41.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288997,1730742641164,-500.0,0.00032876,2,"2024-11-04T17:50:41.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288998,1730742641173,-500.0,0.00032876,2,"2024-11-04T17:50:41.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341288999,1730742641182,-500.0,0.00032876,2,"2024-11-04T17:50:41.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289000,1730742641191,-500.0,0.00032876,2,"2024-11-04T17:50:41.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289001,1730742641200,-500.0,0.00032876,2,"2024-11-04T17:50:41.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289002,1730742641210,-155.637596,0.00032876,2,"2024-11-04T17:50:41.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289003,1730742641219,-500.0,0.00032876,2,"2024-11-04T17:50:41.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289004,1730742641228,-500.0,0.00032876,2,"2024-11-04T17:50:41.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289005,1730742641236,-500.0,0.00032876,2,"2024-11-04T17:50:41.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289006,1730742641245,-500.0,0.00032876,2,"2024-11-04T17:50:41.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289007,1730742641255,-150.341723,0.00032876,2,"2024-11-04T17:50:41.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289008,1730742641263,-500.0,0.00032876,2,"2024-11-04T17:50:41.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289009,1730742641272,-500.0,0.00032876,30,"2024-11-04T17:50:41.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289010,1730742641281,-500.0,0.00032876,2,"2024-11-04T17:50:41.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289011,1730742641290,-500.0,0.00032876,2,"2024-11-04T17:50:41.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289012,1730742641299,-500.0,0.00032876,2,"2024-11-04T17:50:41.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289013,1730742641308,-500.0,0.00032876,2,"2024-11-04T17:50:41.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289014,1730742641317,-501.05900474,0.00032876,2,"2024-11-04T17:50:41.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289015,1730742641326,-500.0,0.00032876,2,"2024-11-04T17:50:41.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289016,1730742641335,-500.0,0.00032876,2,"2024-11-04T17:50:41.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289017,1730742641345,-505.69543871,0.00032876,2,"2024-11-04T17:50:41.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289018,1730742641359,-500.0,0.00032876,2,"2024-11-04T17:50:41.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289019,1730742641379,-500.0,0.00032876,2,"2024-11-04T17:50:41.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289020,1730742641389,-516.92142147,0.00032876,2,"2024-11-04T17:50:41.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289021,1730742641398,-500.0,0.00032876,2,"2024-11-04T17:50:41.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289022,1730742641407,-500.0,0.00032876,2,"2024-11-04T17:50:41.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289023,1730742641417,-500.0,0.00032876,2,"2024-11-04T17:50:41.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289024,1730742641426,-500.0,0.00032876,2,"2024-11-04T17:50:41.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289025,1730742641435,-510.22479096,0.00032876,2,"2024-11-04T17:50:41.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289026,1730742641445,-500.0,0.00032876,2,"2024-11-04T17:50:41.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289027,1730742641454,-500.0,0.00032876,2,"2024-11-04T17:50:41.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289028,1730742641463,-500.0,0.00032876,2,"2024-11-04T17:50:41.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289029,1730742641473,-500.0,0.00032876,2,"2024-11-04T17:50:41.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289030,1730742641483,-500.0,0.00032876,2,"2024-11-04T17:50:41.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289031,1730742641494,-500.0,0.00032876,2,"2024-11-04T17:50:41.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289032,1730742641503,-500.0,0.00032876,2,"2024-11-04T17:50:41.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289033,1730742641513,-500.0,0.00032876,2,"2024-11-04T17:50:41.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289034,1730742641523,-500.0,0.00032876,2,"2024-11-04T17:50:41.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289035,1730742641536,-500.0,0.00032876,2,"2024-11-04T17:50:41.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289036,1730742641546,-500.0,0.00032876,2,"2024-11-04T17:50:41.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289037,1730742641557,-500.0,0.00032876,2,"2024-11-04T17:50:41.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289038,1730742641567,-500.0,0.00032876,2,"2024-11-04T17:50:41.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289039,1730742641576,-500.0,0.00032876,2,"2024-11-04T17:50:41.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289040,1730742641586,-500.0,0.00032876,2,"2024-11-04T17:50:41.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289041,1730742641595,-500.0,0.00032876,2,"2024-11-04T17:50:41.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289042,1730742641604,-500.0,0.00032876,2,"2024-11-04T17:50:41.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289043,1730742641615,-500.0,0.00032876,2,"2024-11-04T17:50:41.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289044,1730742641627,-500.0,0.00032876,2,"2024-11-04T17:50:41.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289045,1730742641636,-481.80216172,0.00032876,2,"2024-11-04T17:50:41.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289046,1730742641646,-209.42725444,0.00032876,2,"2024-11-04T17:50:41.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289047,1730742641655,-500.0,0.00032876,2,"2024-11-04T17:50:41.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289048,1730742641666,-500.0,0.00032876,2,"2024-11-04T17:50:41.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289049,1730742641675,-500.0,0.00032876,2,"2024-11-04T17:50:41.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289050,1730742641686,-509.59319731,0.00032876,2,"2024-11-04T17:50:41.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289051,1730742641697,-500.0,0.00032876,2,"2024-11-04T17:50:41.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289052,1730742641706,-500.0,0.00032876,2,"2024-11-04T17:50:41.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289053,1730742641716,-500.0,0.00032876,2,"2024-11-04T17:50:41.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289054,1730742641726,-500.0,0.00032876,2,"2024-11-04T17:50:41.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289055,1730742641738,-500.0,0.00032876,2,"2024-11-04T17:50:41.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289056,1730742641748,-500.0,0.00032876,2,"2024-11-04T17:50:41.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289057,1730742641758,-500.0,0.00032876,2,"2024-11-04T17:50:41.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289058,1730742641768,-172.130372,0.00032876,2,"2024-11-04T17:50:41.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289059,1730742641778,-500.0,0.00032876,2,"2024-11-04T17:50:41.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289060,1730742641789,-500.0,0.00032876,2,"2024-11-04T17:50:41.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289061,1730742641800,-500.0,0.00032876,2,"2024-11-04T17:50:41.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289062,1730742641810,-163.179594,0.00032876,2,"2024-11-04T17:50:41.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289063,1730742641819,-500.0,0.00032876,2,"2024-11-04T17:50:41.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289064,1730742641828,-500.0,0.00032876,2,"2024-11-04T17:50:41.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289065,1730742641838,-500.0,0.00032876,2,"2024-11-04T17:50:41.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289066,1730742641854,-500.0,0.00032876,2,"2024-11-04T17:50:41.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289067,1730742641866,-500.0,0.00032876,2,"2024-11-04T17:50:41.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289068,1730742641878,-500.0,0.00032876,2,"2024-11-04T17:50:41.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289069,1730742641887,-500.0,0.00032876,2,"2024-11-04T17:50:41.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289070,1730742641898,-500.0,0.00032876,2,"2024-11-04T17:50:41.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289071,1730742641907,-500.0,0.00032876,2,"2024-11-04T17:50:41.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289072,1730742641916,-500.0,0.00032876,2,"2024-11-04T17:50:41.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289073,1730742641925,-500.0,0.00032876,2,"2024-11-04T17:50:41.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289074,1730742641935,-500.0,0.00032876,2,"2024-11-04T17:50:41.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289075,1730742641944,-500.0,0.00032876,2,"2024-11-04T17:50:41.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289076,1730742641953,-500.0,0.00032876,2,"2024-11-04T17:50:41.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289077,1730742641962,-500.0,0.00032876,2,"2024-11-04T17:50:41.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289078,1730742641972,-500.0,0.00032876,2,"2024-11-04T17:50:41.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289079,1730742641981,-500.0,0.00032876,2,"2024-11-04T17:50:41.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289080,1730742641990,-500.0,0.00032876,2,"2024-11-04T17:50:41.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289081,1730742641999,-515.07,0.00032876,2,"2024-11-04T17:50:41.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289082,1730742642009,-500.0,0.00032876,2,"2024-11-04T17:50:42.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289083,1730742642018,-500.0,0.00032876,2,"2024-11-04T17:50:42.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289084,1730742642027,-503.47224991,0.00032876,2,"2024-11-04T17:50:42.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289085,1730742642036,-500.0,0.00032876,2,"2024-11-04T17:50:42.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289086,1730742642046,-500.0,0.00032876,2,"2024-11-04T17:50:42.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289087,1730742642055,-500.0,0.00032876,2,"2024-11-04T17:50:42.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289088,1730742642064,-500.0,0.00032876,2,"2024-11-04T17:50:42.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289089,1730742642073,-500.0,0.00032876,2,"2024-11-04T17:50:42.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289090,1730742642083,-500.0,0.00032876,2,"2024-11-04T17:50:42.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289091,1730742642093,-500.0,0.00032876,2,"2024-11-04T17:50:42.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289092,1730742642102,-500.0,0.00032876,2,"2024-11-04T17:50:42.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289093,1730742642111,-500.0,0.00032876,2,"2024-11-04T17:50:42.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289094,1730742642121,-500.0,0.00032876,2,"2024-11-04T17:50:42.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289095,1730742642131,-500.0,0.00032876,2,"2024-11-04T17:50:42.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289096,1730742642140,-500.0,0.00032876,2,"2024-11-04T17:50:42.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289097,1730742642149,-500.0,0.00032876,2,"2024-11-04T17:50:42.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289098,1730742642158,-500.0,0.00032876,2,"2024-11-04T17:50:42.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289099,1730742642167,-500.0,0.00032876,2,"2024-11-04T17:50:42.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289100,1730742642177,-500.0,0.00032876,2,"2024-11-04T17:50:42.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289101,1730742642186,-500.0,0.00032876,2,"2024-11-04T17:50:42.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289102,1730742642197,-500.0,0.00032876,2,"2024-11-04T17:50:42.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289103,1730742642207,-500.0,0.00032876,2,"2024-11-04T17:50:42.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289104,1730742642218,-715.3,0.00032876,2,"2024-11-04T17:50:42.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289105,1730742642227,-500.0,0.00032876,2,"2024-11-04T17:50:42.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289106,1730742642237,-503.33436185,0.00032876,2,"2024-11-04T17:50:42.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289107,1730742642246,-500.0,0.00032876,2,"2024-11-04T17:50:42.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289108,1730742642256,-500.0,0.00032876,2,"2024-11-04T17:50:42.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289109,1730742642266,-500.0,0.00032876,2,"2024-11-04T17:50:42.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289110,1730742642275,-500.0,0.00032876,2,"2024-11-04T17:50:42.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289111,1730742642285,-521.99487509,0.00032876,2,"2024-11-04T17:50:42.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289112,1730742642294,-508.0278031,0.00032876,2,"2024-11-04T17:50:42.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289113,1730742642304,-500.0,0.00032876,2,"2024-11-04T17:50:42.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289114,1730742642314,-500.0,0.00032876,2,"2024-11-04T17:50:42.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289115,1730742642324,-500.0,0.00032876,2,"2024-11-04T17:50:42.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289116,1730742642334,-500.0,0.00032876,2,"2024-11-04T17:50:42.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289117,1730742642345,-515.49222665,0.00032876,2,"2024-11-04T17:50:42.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289118,1730742642354,-500.0,0.00032876,2,"2024-11-04T17:50:42.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289119,1730742642365,-500.0,0.00032876,2,"2024-11-04T17:50:42.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289120,1730742642375,-500.0,0.00032876,2,"2024-11-04T17:50:42.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289121,1730742642384,-500.0,0.00032876,2,"2024-11-04T17:50:42.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289122,1730742642393,-500.0,0.00032876,2,"2024-11-04T17:50:42.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289123,1730742642403,-500.0,0.00032876,2,"2024-11-04T17:50:42.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289124,1730742642414,-500.0,0.00032876,2,"2024-11-04T17:50:42.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289125,1730742642425,-500.0,0.00032876,2,"2024-11-04T17:50:42.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289126,1730742642435,-473.43333651,0.00032876,2,"2024-11-04T17:50:42.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289127,1730742642444,-500.0,0.00032876,2,"2024-11-04T17:50:42.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289128,1730742642453,-500.0,0.00032876,2,"2024-11-04T17:50:42.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289129,1730742642462,-505.99129411,0.00032876,2,"2024-11-04T17:50:42.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289130,1730742642472,-500.0,0.00032876,2,"2024-11-04T17:50:42.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289131,1730742642481,-500.0,0.00032876,2,"2024-11-04T17:50:42.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289132,1730742642491,-505.5478535,0.00032876,2,"2024-11-04T17:50:42.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289133,1730742642500,-500.0,0.00032876,2,"2024-11-04T17:50:42.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289134,1730742642509,-500.0,0.00032876,2,"2024-11-04T17:50:42.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289135,1730742642519,-441.42515474,0.00032876,2,"2024-11-04T17:50:42.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289136,1730742642528,-500.0,0.00032876,2,"2024-11-04T17:50:42.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289137,1730742642538,-500.0,0.00032876,2,"2024-11-04T17:50:42.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289138,1730742642547,-306.90470572,0.00032876,2,"2024-11-04T17:50:42.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289139,1730742642558,-500.0,0.00032876,2,"2024-11-04T17:50:42.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289140,1730742642567,-500.0,0.00032876,2,"2024-11-04T17:50:42.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289141,1730742642578,-150.0,0.00032876,2,"2024-11-04T17:50:42.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289142,1730742642587,-500.0,0.00032876,2,"2024-11-04T17:50:42.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289143,1730742642599,-500.0,0.00032876,2,"2024-11-04T17:50:42.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289144,1730742642608,-500.0,0.00032876,2,"2024-11-04T17:50:42.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289145,1730742642619,-500.0,0.00032876,2,"2024-11-04T17:50:42.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289146,1730742642628,-505.1309136,0.00032876,2,"2024-11-04T17:50:42.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289147,1730742642638,-500.0,0.00032876,2,"2024-11-04T17:50:42.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289148,1730742642648,-500.0,0.00032876,2,"2024-11-04T17:50:42.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289149,1730742642814,-161.06157914,0.00032876,2,"2024-11-04T17:50:42.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289150,1730742642824,-500.0,0.00032876,2,"2024-11-04T17:50:42.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289151,1730742642834,-500.0,0.00032876,2,"2024-11-04T17:50:42.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289152,1730742642845,-500.0,0.00032876,2,"2024-11-04T17:50:42.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289153,1730742642857,-500.0,0.00032876,2,"2024-11-04T17:50:42.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289154,1730742642866,-500.0,0.00032876,2,"2024-11-04T17:50:42.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289155,1730742642881,-500.0,0.00032876,2,"2024-11-04T17:50:42.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289156,1730742642895,-500.0,0.00032876,2,"2024-11-04T17:50:42.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289157,1730742642904,-588.30603142,0.00032876,2,"2024-11-04T17:50:42.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289158,1730742642916,-500.0,0.00032876,2,"2024-11-04T17:50:42.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289159,1730742642931,-500.0,0.00032876,2,"2024-11-04T17:50:42.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289160,1730742642942,-511.66206349,0.00032876,2,"2024-11-04T17:50:42.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289161,1730742642953,-500.0,0.00032876,2,"2024-11-04T17:50:42.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289162,1730742642962,-500.0,0.00032876,2,"2024-11-04T17:50:42.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289163,1730742642972,-500.0,0.00032876,2,"2024-11-04T17:50:42.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289164,1730742642984,-500.0,0.00032876,2,"2024-11-04T17:50:42.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289165,1730742642997,-500.0,0.00032876,2,"2024-11-04T17:50:42.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289166,1730742643007,-500.0,0.00032876,2,"2024-11-04T17:50:43.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289167,1730742643018,-500.0,0.00032876,2,"2024-11-04T17:50:43.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289168,1730742643029,-506.7,0.00032876,2,"2024-11-04T17:50:43.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289169,1730742643040,-502.00782842,0.00032876,2,"2024-11-04T17:50:43.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289170,1730742643050,-345.7960023,0.00032876,2,"2024-11-04T17:50:43.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289171,1730742643060,-500.0,0.00032876,2,"2024-11-04T17:50:43.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289172,1730742643069,-521.56920252,0.00032876,2,"2024-11-04T17:50:43.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289173,1730742643078,-500.0,0.00032876,2,"2024-11-04T17:50:43.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289174,1730742643088,-500.0,0.00032876,2,"2024-11-04T17:50:43.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289175,1730742643097,-500.0,0.00032876,2,"2024-11-04T17:50:43.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289177,1730742643107,-605.99,0.00032876,2,"2024-11-04T17:50:43.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289178,1730742643117,-500.0,0.00032876,2,"2024-11-04T17:50:43.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289179,1730742643127,-500.0,0.00032876,2,"2024-11-04T17:50:43.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289180,1730742643137,-500.0,0.00032876,2,"2024-11-04T17:50:43.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289181,1730742643146,-264.99768045,0.00032876,2,"2024-11-04T17:50:43.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289182,1730742643155,-500.0,0.00032876,2,"2024-11-04T17:50:43.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289183,1730742643164,-500.0,0.00032876,2,"2024-11-04T17:50:43.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289184,1730742643173,-500.0,0.00032876,2,"2024-11-04T17:50:43.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289185,1730742643183,-500.0,0.00032876,2,"2024-11-04T17:50:43.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289186,1730742643192,-500.0,0.00032876,2,"2024-11-04T17:50:43.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289188,1730742643201,-500.0,0.00032876,2,"2024-11-04T17:50:43.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289189,1730742643210,-500.0,0.00032876,2,"2024-11-04T17:50:43.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289190,1730742643219,-500.0,0.00032876,2,"2024-11-04T17:50:43.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289192,1730742643228,-500.0,0.00032876,2,"2024-11-04T17:50:43.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289194,1730742643237,-500.0,0.00032876,2,"2024-11-04T17:50:43.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289196,1730742643246,-500.0,0.00032876,2,"2024-11-04T17:50:43.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289198,1730742643255,-500.0,0.00032876,2,"2024-11-04T17:50:43.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289200,1730742643264,-500.0,0.00032876,2,"2024-11-04T17:50:43.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289201,1730742643273,-500.0,0.00032876,2,"2024-11-04T17:50:43.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289202,1730742643282,-500.0,0.00032876,2,"2024-11-04T17:50:43.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289203,1730742643292,-500.0,0.00032876,2,"2024-11-04T17:50:43.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289204,1730742643301,-500.0,0.00032876,2,"2024-11-04T17:50:43.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289205,1730742643310,-500.0,0.00032876,2,"2024-11-04T17:50:43.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289206,1730742643319,-500.0,0.00032876,2,"2024-11-04T17:50:43.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289207,1730742643328,-500.0,0.00032876,2,"2024-11-04T17:50:43.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289208,1730742643337,-500.0,0.00032876,2,"2024-11-04T17:50:43.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289209,1730742643347,-575.14,0.00032876,2,"2024-11-04T17:50:43.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289210,1730742643356,-500.0,0.00032876,2,"2024-11-04T17:50:43.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289211,1730742643366,-500.0,0.00032876,2,"2024-11-04T17:50:43.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289212,1730742643376,-500.0,0.00032876,2,"2024-11-04T17:50:43.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289213,1730742643385,-522.39,0.00032876,2,"2024-11-04T17:50:43.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289214,1730742643395,-500.0,0.00032876,2,"2024-11-04T17:50:43.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289215,1730742643404,-500.0,0.00032876,2,"2024-11-04T17:50:43.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289216,1730742643413,-500.0,0.00032876,2,"2024-11-04T17:50:43.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289217,1730742643422,-500.0,0.00032876,2,"2024-11-04T17:50:43.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289218,1730742643431,-500.0,0.00032876,2,"2024-11-04T17:50:43.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289219,1730742643440,-500.0,0.00032876,2,"2024-11-04T17:50:43.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289220,1730742643450,-500.0,0.00032876,2,"2024-11-04T17:50:43.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289221,1730742643459,-500.0,0.00032876,2,"2024-11-04T17:50:43.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289222,1730742643469,-500.0,0.00032876,2,"2024-11-04T17:50:43.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289223,1730742643478,-500.0,0.00032876,2,"2024-11-04T17:50:43.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289224,1730742643487,-500.0,0.00032876,2,"2024-11-04T17:50:43.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289225,1730742643496,-500.0,0.00032876,2,"2024-11-04T17:50:43.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289226,1730742643505,-500.0,0.00032876,2,"2024-11-04T17:50:43.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289227,1730742643515,-500.0,0.00032876,2,"2024-11-04T17:50:43.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289228,1730742643524,-500.0,0.00032876,2,"2024-11-04T17:50:43.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289229,1730742643533,-500.0,0.00032876,2,"2024-11-04T17:50:43.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289230,1730742643542,-500.0,0.00032876,2,"2024-11-04T17:50:43.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289231,1730742643551,-500.0,0.00032876,2,"2024-11-04T17:50:43.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289232,1730742643561,-652.56,0.00032876,2,"2024-11-04T17:50:43.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289233,1730742643570,-500.0,0.00032876,2,"2024-11-04T17:50:43.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289234,1730742643579,-500.0,0.00032876,2,"2024-11-04T17:50:43.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289235,1730742643588,-500.0,0.00032876,2,"2024-11-04T17:50:43.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289236,1730742643598,-500.0,0.00032876,2,"2024-11-04T17:50:43.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289237,1730742643607,-500.0,0.00032876,2,"2024-11-04T17:50:43.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289238,1730742643618,-500.0,0.00032876,2,"2024-11-04T17:50:43.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289239,1730742643629,-500.0,0.00032876,2,"2024-11-04T17:50:43.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289240,1730742643639,-500.66485536,0.00032876,2,"2024-11-04T17:50:43.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289241,1730742643648,-500.0,0.00032876,2,"2024-11-04T17:50:43.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289242,1730742643658,-500.0,0.00032876,2,"2024-11-04T17:50:43.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289243,1730742643668,-524.31,0.00032876,2,"2024-11-04T17:50:43.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289244,1730742643678,-500.0,0.00032876,2,"2024-11-04T17:50:43.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289245,1730742643688,-500.0,0.00032876,2,"2024-11-04T17:50:43.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289246,1730742643697,-500.0,0.00032876,2,"2024-11-04T17:50:43.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289247,1730742643707,-500.0,0.00032876,2,"2024-11-04T17:50:43.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289248,1730742643717,-500.0,0.00032876,2,"2024-11-04T17:50:43.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289249,1730742643726,-500.0,0.00032876,2,"2024-11-04T17:50:43.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289250,1730742643735,-500.0,0.00032876,2,"2024-11-04T17:50:43.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289251,1730742643745,-500.0,0.00032876,2,"2024-11-04T17:50:43.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289252,1730742643754,-500.0,0.00032876,2,"2024-11-04T17:50:43.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289253,1730742643764,-500.0,0.00032876,2,"2024-11-04T17:50:43.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289254,1730742643773,-500.0,0.00032876,2,"2024-11-04T17:50:43.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289255,1730742643783,-501.88322236,0.00032876,2,"2024-11-04T17:50:43.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289256,1730742643792,-500.0,0.00032876,2,"2024-11-04T17:50:43.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289257,1730742643802,-500.0,0.00032876,2,"2024-11-04T17:50:43.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289258,1730742643811,-500.0,0.00032876,2,"2024-11-04T17:50:43.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289259,1730742643821,-500.0,0.00032876,2,"2024-11-04T17:50:43.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289260,1730742643830,-500.0,0.00032876,2,"2024-11-04T17:50:43.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289261,1730742643840,-500.0,0.00032876,2,"2024-11-04T17:50:43.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289262,1730742643853,-500.0,0.00032876,2,"2024-11-04T17:50:43.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289263,1730742643862,-500.0,0.00032876,2,"2024-11-04T17:50:43.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289264,1730742643872,-500.0,0.00032876,2,"2024-11-04T17:50:43.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289265,1730742643881,-500.0,0.00032876,2,"2024-11-04T17:50:43.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289266,1730742643891,-500.0,0.00032876,2,"2024-11-04T17:50:43.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289267,1730742643901,-500.0,0.00032876,2,"2024-11-04T17:50:43.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289268,1730742643910,-500.0,0.00032876,2,"2024-11-04T17:50:43.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289269,1730742643921,-500.0,0.00032876,2,"2024-11-04T17:50:43.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289270,1730742643931,-500.0,0.00032876,2,"2024-11-04T17:50:43.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289271,1730742643943,-500.0,0.00032876,2,"2024-11-04T17:50:43.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289272,1730742643952,-501.18851795,0.00032876,2,"2024-11-04T17:50:43.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289273,1730742643962,-500.0,0.00032876,2,"2024-11-04T17:50:43.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289274,1730742643973,-500.0,0.00032876,2,"2024-11-04T17:50:43.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289275,1730742643982,-500.0,0.00032876,2,"2024-11-04T17:50:43.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289276,1730742643992,-500.0,0.00032876,2,"2024-11-04T17:50:43.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289277,1730742644002,-500.0,0.00032876,2,"2024-11-04T17:50:44.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289278,1730742644012,-500.0,0.00032876,2,"2024-11-04T17:50:44.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289279,1730742644023,-500.0,0.00032876,2,"2024-11-04T17:50:44.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289280,1730742644033,-501.787728,0.00032876,2,"2024-11-04T17:50:44.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289281,1730742644043,-500.0,0.00032876,2,"2024-11-04T17:50:44.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289282,1730742644052,-375.47210399,0.00032876,2,"2024-11-04T17:50:44.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289283,1730742644061,-500.0,0.00032876,2,"2024-11-04T17:50:44.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289284,1730742644073,-504.77468413,0.00032876,2,"2024-11-04T17:50:44.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289285,1730742644082,-500.0,0.00032876,2,"2024-11-04T17:50:44.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289286,1730742644092,-534.05103497,0.00032876,2,"2024-11-04T17:50:44.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289287,1730742644101,-500.0,0.00032876,2,"2024-11-04T17:50:44.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289289,1730742644110,-500.0,0.00032876,2,"2024-11-04T17:50:44.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289291,1730742644120,-500.0,0.00032876,2,"2024-11-04T17:50:44.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289293,1730742644129,-500.0,0.00032876,2,"2024-11-04T17:50:44.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289294,1730742644139,-500.0,0.00032876,2,"2024-11-04T17:50:44.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289295,1730742644148,-500.0,0.00032876,2,"2024-11-04T17:50:44.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289296,1730742644158,-500.0,0.00032876,2,"2024-11-04T17:50:44.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289297,1730742644168,-516.27321027,0.00032876,2,"2024-11-04T17:50:44.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289298,1730742644177,-500.0,0.00032876,2,"2024-11-04T17:50:44.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289299,1730742644186,-500.0,0.00032876,2,"2024-11-04T17:50:44.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289300,1730742644196,-583.11292453,0.00032876,2,"2024-11-04T17:50:44.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289301,1730742644205,-510.84157836,0.00032876,2,"2024-11-04T17:50:44.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289302,1730742644215,-500.0,0.00032876,2,"2024-11-04T17:50:44.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289303,1730742644225,-500.0,0.00032876,2,"2024-11-04T17:50:44.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289304,1730742644234,-500.0,0.00032876,2,"2024-11-04T17:50:44.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289305,1730742644243,-503.74024562,0.00032876,2,"2024-11-04T17:50:44.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289306,1730742644253,-500.0,0.00032876,2,"2024-11-04T17:50:44.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289307,1730742644263,-500.0,0.00032876,2,"2024-11-04T17:50:44.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289308,1730742644272,-500.61325414,0.00032876,2,"2024-11-04T17:50:44.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289309,1730742644282,-500.0,0.00032876,2,"2024-11-04T17:50:44.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289310,1730742644291,-535.06,0.00032876,2,"2024-11-04T17:50:44.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289311,1730742644301,-500.0,0.00032876,2,"2024-11-04T17:50:44.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289312,1730742644311,-500.0,0.00032876,2,"2024-11-04T17:50:44.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289313,1730742644320,-500.0,0.00032876,2,"2024-11-04T17:50:44.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289314,1730742644329,-532.74531804,0.00032876,2,"2024-11-04T17:50:44.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289315,1730742644339,-500.0,0.00032876,2,"2024-11-04T17:50:44.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289316,1730742644348,-500.0,0.00032876,2,"2024-11-04T17:50:44.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289317,1730742644358,-500.0,0.00032876,2,"2024-11-04T17:50:44.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289318,1730742644367,-500.0,0.00032876,2,"2024-11-04T17:50:44.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289319,1730742644378,-600.68,0.00032876,2,"2024-11-04T17:50:44.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289320,1730742644387,-506.71881552,0.00032876,2,"2024-11-04T17:50:44.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289321,1730742644396,-500.0,0.00032876,2,"2024-11-04T17:50:44.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289322,1730742644405,-500.0,0.00032876,2,"2024-11-04T17:50:44.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289323,1730742644416,-500.0,0.00032876,2,"2024-11-04T17:50:44.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289324,1730742644426,-500.0,0.00032876,2,"2024-11-04T17:50:44.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289325,1730742644437,-500.0,0.00032876,2,"2024-11-04T17:50:44.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289326,1730742644448,-505.8873559,0.00032876,2,"2024-11-04T17:50:44.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289327,1730742644458,-500.0,0.00032876,2,"2024-11-04T17:50:44.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289328,1730742644467,-500.0,0.00032876,2,"2024-11-04T17:50:44.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289329,1730742644477,-500.0,0.00032876,2,"2024-11-04T17:50:44.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289330,1730742644488,-520.93832521,0.00032876,2,"2024-11-04T17:50:44.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289331,1730742644498,-611.09,0.00032876,2,"2024-11-04T17:50:44.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289332,1730742644508,-500.0,0.00032876,2,"2024-11-04T17:50:44.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289333,1730742644519,-500.0,0.00032876,2,"2024-11-04T17:50:44.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289334,1730742644528,-500.0,0.00032876,2,"2024-11-04T17:50:44.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289335,1730742644540,-500.0,0.00032876,2,"2024-11-04T17:50:44.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289336,1730742644552,-781.33,0.00032876,2,"2024-11-04T17:50:44.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289337,1730742644562,-500.0,0.00032876,2,"2024-11-04T17:50:44.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289338,1730742644574,-500.0,0.00032876,2,"2024-11-04T17:50:44.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289339,1730742644584,-500.0,0.00032876,2,"2024-11-04T17:50:44.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289340,1730742644595,-501.63544521,0.00032876,2,"2024-11-04T17:50:44.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289341,1730742644604,-641.19614729,0.00032876,2,"2024-11-04T17:50:44.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289342,1730742644614,-500.0,0.00032876,2,"2024-11-04T17:50:44.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289343,1730742644623,-500.0,0.00032876,2,"2024-11-04T17:50:44.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289344,1730742644632,-500.0,0.00032876,2,"2024-11-04T17:50:44.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289345,1730742644682,-500.0,0.00032876,2,"2024-11-04T17:50:44.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289346,1730742644692,-500.0,0.00032876,2,"2024-11-04T17:50:44.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289347,1730742644702,-500.0,0.00032876,2,"2024-11-04T17:50:44.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289348,1730742644712,-500.0,0.00032876,2,"2024-11-04T17:50:44.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289349,1730742644722,-500.0,0.00032876,2,"2024-11-04T17:50:44.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289350,1730742644731,-500.0,0.00032876,2,"2024-11-04T17:50:44.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289351,1730742644740,-500.0,0.00032876,2,"2024-11-04T17:50:44.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289352,1730742644750,-500.0,0.00032876,2,"2024-11-04T17:50:44.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289353,1730742644758,-500.0,0.00032876,2,"2024-11-04T17:50:44.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289354,1730742644768,-500.57925587,0.00032876,2,"2024-11-04T17:50:44.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289355,1730742644777,-500.0,0.00032876,2,"2024-11-04T17:50:44.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289356,1730742644787,-187.17847643,0.00032876,2,"2024-11-04T17:50:44.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289357,1730742644796,-500.0,0.00032876,2,"2024-11-04T17:50:44.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289358,1730742644808,-500.0,0.00032876,2,"2024-11-04T17:50:44.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289359,1730742644820,-500.0,0.00032876,2,"2024-11-04T17:50:44.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289360,1730742644830,-500.0,0.00032876,2,"2024-11-04T17:50:44.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289361,1730742644840,-500.0,0.00032876,2,"2024-11-04T17:50:44.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289362,1730742644853,-500.0,0.00032876,2,"2024-11-04T17:50:44.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289363,1730742644862,-504.04663031,0.00032876,2,"2024-11-04T17:50:44.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289364,1730742644872,-500.0,0.00032876,2,"2024-11-04T17:50:44.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289365,1730742644881,-500.0,0.00032876,2,"2024-11-04T17:50:44.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289366,1730742644892,-500.0,0.00032876,2,"2024-11-04T17:50:44.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289367,1730742644902,-500.0,0.00032876,2,"2024-11-04T17:50:44.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289368,1730742644911,-500.0,0.00032876,2,"2024-11-04T17:50:44.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289369,1730742644921,-500.0,0.00032876,2,"2024-11-04T17:50:44.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289370,1730742644932,-500.0,0.00032876,2,"2024-11-04T17:50:44.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289371,1730742644942,-500.0,0.00032876,2,"2024-11-04T17:50:44.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289372,1730742644951,-500.0,0.00032876,2,"2024-11-04T17:50:44.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289373,1730742644961,-500.0,0.00032876,2,"2024-11-04T17:50:44.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289374,1730742644970,-500.0,0.00032876,2,"2024-11-04T17:50:44.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289375,1730742644980,-500.0,0.00032876,2,"2024-11-04T17:50:44.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289376,1730742644989,-698.73,0.00032876,2,"2024-11-04T17:50:44.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289377,1730742644998,-521.9929023,0.00032876,2,"2024-11-04T17:50:44.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289378,1730742645007,-500.0,0.00032876,2,"2024-11-04T17:50:45.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289379,1730742645016,-500.0,0.00032876,2,"2024-11-04T17:50:45.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289380,1730742645025,-500.0,0.00032876,2,"2024-11-04T17:50:45.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289381,1730742645035,-500.0,0.00032876,2,"2024-11-04T17:50:45.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289382,1730742645044,-545.69790626,0.00032876,2,"2024-11-04T17:50:45.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289383,1730742645053,-502.7386531,0.00032876,2,"2024-11-04T17:50:45.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289384,1730742645062,-500.0,0.00032876,2,"2024-11-04T17:50:45.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289385,1730742645071,-500.0,0.00032876,2,"2024-11-04T17:50:45.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289386,1730742645080,-500.0,0.00032876,2,"2024-11-04T17:50:45.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289387,1730742645089,-500.0,0.00032876,2,"2024-11-04T17:50:45.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289388,1730742645099,-500.0,0.00032876,2,"2024-11-04T17:50:45.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289389,1730742645108,-500.0,0.00032876,2,"2024-11-04T17:50:45.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289390,1730742645117,-500.0,0.00032876,2,"2024-11-04T17:50:45.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289391,1730742645132,-500.0,0.00032876,2,"2024-11-04T17:50:45.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289392,1730742645142,-500.0,0.00032876,2,"2024-11-04T17:50:45.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289393,1730742645151,-500.0,0.00032876,2,"2024-11-04T17:50:45.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289394,1730742645161,-500.0,0.00032876,2,"2024-11-04T17:50:45.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289395,1730742645175,-557.68,0.00032876,2,"2024-11-04T17:50:45.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289396,1730742645184,-500.0,0.00032876,2,"2024-11-04T17:50:45.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289397,1730742645195,-500.0,0.00032876,2,"2024-11-04T17:50:45.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289398,1730742645205,-503.09480108,0.00032876,2,"2024-11-04T17:50:45.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289399,1730742645215,-500.0,0.00032876,2,"2024-11-04T17:50:45.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289400,1730742645225,-500.0,0.00032876,2,"2024-11-04T17:50:45.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289401,1730742645235,-500.0,0.00032876,2,"2024-11-04T17:50:45.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289402,1730742645245,-500.0,0.00032876,2,"2024-11-04T17:50:45.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289403,1730742645256,-500.0,0.00032876,2,"2024-11-04T17:50:45.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289404,1730742645266,-500.0,0.00032876,2,"2024-11-04T17:50:45.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289405,1730742645276,-500.0,0.00032876,2,"2024-11-04T17:50:45.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289406,1730742645286,-500.0,0.00032876,2,"2024-11-04T17:50:45.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289407,1730742645295,-500.0,0.00032876,2,"2024-11-04T17:50:45.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289408,1730742645306,-1000.0,0.00032876,10,"2024-11-04T17:50:45.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289409,1730742645315,-500.0,0.00032876,2,"2024-11-04T17:50:45.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289410,1730742645325,-500.0,0.00032876,2,"2024-11-04T17:50:45.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289411,1730742645335,-500.0,0.00032876,2,"2024-11-04T17:50:45.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289412,1730742645344,-517.9849231,0.00032876,2,"2024-11-04T17:50:45.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289413,1730742645354,-500.0,0.00032876,2,"2024-11-04T17:50:45.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289414,1730742645363,-500.0,0.00032876,2,"2024-11-04T17:50:45.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289415,1730742645373,-500.0,0.00032876,2,"2024-11-04T17:50:45.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289416,1730742645383,-500.0,0.00032876,2,"2024-11-04T17:50:45.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289417,1730742645392,-500.0,0.00032876,2,"2024-11-04T17:50:45.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289418,1730742645402,-500.0,0.00032876,2,"2024-11-04T17:50:45.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289419,1730742645412,-500.0,0.00032876,2,"2024-11-04T17:50:45.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289420,1730742645421,-500.0,0.00032876,2,"2024-11-04T17:50:45.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289421,1730742645431,-500.0,0.00032876,2,"2024-11-04T17:50:45.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289422,1730742645440,-500.0,0.00032876,2,"2024-11-04T17:50:45.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289423,1730742645451,-500.0,0.00032876,2,"2024-11-04T17:50:45.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289424,1730742645461,-500.0,0.00032876,2,"2024-11-04T17:50:45.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289425,1730742645470,-500.0,0.00032876,2,"2024-11-04T17:50:45.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289426,1730742645481,-826.6,0.00032876,2,"2024-11-04T17:50:45.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289427,1730742645491,-500.0,0.00032876,2,"2024-11-04T17:50:45.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289428,1730742645501,-500.0,0.00032876,2,"2024-11-04T17:50:45.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289429,1730742645511,-1417.47,0.00032876,2,"2024-11-04T17:50:45.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289430,1730742645520,-500.0,0.00032876,2,"2024-11-04T17:50:45.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289431,1730742645529,-500.0,0.00032876,2,"2024-11-04T17:50:45.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289432,1730742645539,-500.0,0.00032876,2,"2024-11-04T17:50:45.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289433,1730742645548,-500.0,0.00032876,2,"2024-11-04T17:50:45.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289434,1730742645558,-500.0,0.00032876,2,"2024-11-04T17:50:45.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289435,1730742645568,-500.0,0.00032876,2,"2024-11-04T17:50:45.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289436,1730742645577,-500.0,0.00032876,2,"2024-11-04T17:50:45.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289437,1730742645587,-500.0,0.00032876,2,"2024-11-04T17:50:45.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289438,1730742645597,-500.0,0.00032876,2,"2024-11-04T17:50:45.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289439,1730742645607,-500.0,0.00032876,2,"2024-11-04T17:50:45.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289440,1730742645617,-527.87640947,0.00032876,2,"2024-11-04T17:50:45.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289441,1730742645627,-500.0,0.00032876,2,"2024-11-04T17:50:45.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289442,1730742645637,-500.0,0.00032876,2,"2024-11-04T17:50:45.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289443,1730742645647,-500.0,0.00032876,2,"2024-11-04T17:50:45.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289444,1730742645657,-500.0,0.00032876,2,"2024-11-04T17:50:45.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289445,1730742645666,-500.0,0.00032876,2,"2024-11-04T17:50:45.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289446,1730742645676,-500.0,0.00032876,2,"2024-11-04T17:50:45.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289447,1730742645688,-914.52,0.00032876,2,"2024-11-04T17:50:45.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289448,1730742645699,-500.0,0.00032876,2,"2024-11-04T17:50:45.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289449,1730742645711,-500.0,0.00032876,2,"2024-11-04T17:50:45.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289450,1730742645721,-500.0,0.00032876,2,"2024-11-04T17:50:45.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289451,1730742645731,-500.0,0.00032876,2,"2024-11-04T17:50:45.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289452,1730742645741,-500.0,0.00032876,2,"2024-11-04T17:50:45.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289453,1730742645751,-500.0,0.00032876,2,"2024-11-04T17:50:45.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289454,1730742645762,-574.52,0.00032876,2,"2024-11-04T17:50:45.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289455,1730742645772,-500.0,0.00032876,2,"2024-11-04T17:50:45.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289456,1730742645783,-500.0,0.00032876,2,"2024-11-04T17:50:45.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289457,1730742645794,-500.0,0.00032876,2,"2024-11-04T17:50:45.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289458,1730742645804,-293.89,0.00032876,2,"2024-11-04T17:50:45.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289459,1730742645814,-500.0,0.00032876,2,"2024-11-04T17:50:45.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289460,1730742645824,-500.0,0.00032876,2,"2024-11-04T17:50:45.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289461,1730742645834,-2019.64,0.00032876,2,"2024-11-04T17:50:45.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289462,1730742645844,-500.0,0.00032876,2,"2024-11-04T17:50:45.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289463,1730742645858,-500.0,0.00032876,2,"2024-11-04T17:50:45.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289464,1730742645869,-500.0,0.00032876,2,"2024-11-04T17:50:45.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289465,1730742645880,-500.0,0.00032876,2,"2024-11-04T17:50:45.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289466,1730742645891,-500.0,0.00032876,2,"2024-11-04T17:50:45.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289467,1730742645902,-500.0,0.00032876,2,"2024-11-04T17:50:45.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289468,1730742645913,-500.0,0.00032876,2,"2024-11-04T17:50:45.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289469,1730742645924,-500.0,0.00032876,2,"2024-11-04T17:50:45.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289470,1730742645934,-500.0,0.00032876,2,"2024-11-04T17:50:45.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289471,1730742645945,-500.0,0.00032876,2,"2024-11-04T17:50:45.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289472,1730742645955,-2888.83,0.00032876,2,"2024-11-04T17:50:45.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289473,1730742645965,-500.0,0.00032876,2,"2024-11-04T17:50:45.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289474,1730742645976,-500.0,0.00032876,2,"2024-11-04T17:50:45.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289475,1730742645986,-500.0,0.00032876,2,"2024-11-04T17:50:45.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289476,1730742645996,-500.0,0.00032876,2,"2024-11-04T17:50:45.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289477,1730742646007,-500.0,0.00032876,2,"2024-11-04T17:50:46.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289478,1730742646017,-500.0,0.00032876,2,"2024-11-04T17:50:46.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289479,1730742646029,-500.0,0.00032876,2,"2024-11-04T17:50:46.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289480,1730742646039,-500.0,0.00032876,2,"2024-11-04T17:50:46.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289481,1730742646050,-500.0,0.00032876,2,"2024-11-04T17:50:46.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289482,1730742646061,-500.0,0.00032876,2,"2024-11-04T17:50:46.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289483,1730742646071,-500.0,0.00032876,2,"2024-11-04T17:50:46.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289484,1730742646082,-500.0,0.00032876,2,"2024-11-04T17:50:46.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289485,1730742646092,-500.0,0.00032876,2,"2024-11-04T17:50:46.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289486,1730742646103,-500.0,0.00032876,2,"2024-11-04T17:50:46.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289487,1730742646114,-500.0,0.00032876,2,"2024-11-04T17:50:46.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289488,1730742646126,-500.0,0.00032876,2,"2024-11-04T17:50:46.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289489,1730742646136,-500.0,0.00032876,2,"2024-11-04T17:50:46.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289490,1730742646146,-500.0,0.00032876,2,"2024-11-04T17:50:46.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289491,1730742646156,-500.0,0.00032876,2,"2024-11-04T17:50:46.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289492,1730742646166,-500.0,0.00032876,2,"2024-11-04T17:50:46.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289493,1730742646177,-500.0,0.00032876,2,"2024-11-04T17:50:46.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289494,1730742646187,-500.0,0.00032876,2,"2024-11-04T17:50:46.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289495,1730742646198,-500.0,0.00032876,2,"2024-11-04T17:50:46.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289497,1730742646208,-500.0,0.00032876,2,"2024-11-04T17:50:46.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289498,1730742646219,-500.0,0.00032876,2,"2024-11-04T17:50:46.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289499,1730742646229,-500.0,0.00032876,2,"2024-11-04T17:50:46.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289500,1730742646240,-500.0,0.00032876,2,"2024-11-04T17:50:46.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289501,1730742646251,-500.0,0.00032876,2,"2024-11-04T17:50:46.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289502,1730742646261,-343.54248678,0.00032876,2,"2024-11-04T17:50:46.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289503,1730742646272,-500.0,0.00032876,2,"2024-11-04T17:50:46.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289504,1730742646282,-500.0,0.00032876,2,"2024-11-04T17:50:46.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289505,1730742646293,-500.0,0.00032876,2,"2024-11-04T17:50:46.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289506,1730742646303,-500.0,0.00032876,2,"2024-11-04T17:50:46.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289507,1730742646313,-500.0,0.00032876,2,"2024-11-04T17:50:46.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289509,1730742646324,-500.0,0.00032876,2,"2024-11-04T17:50:46.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289511,1730742646334,-500.0,0.00032876,2,"2024-11-04T17:50:46.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289512,1730742646344,-500.0,0.00032876,2,"2024-11-04T17:50:46.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289513,1730742646355,-500.0,0.00032876,2,"2024-11-04T17:50:46.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289514,1730742646366,-306.75218063,0.00032876,2,"2024-11-04T17:50:46.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289515,1730742646377,-500.0,0.00032876,2,"2024-11-04T17:50:46.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289516,1730742646387,-501.26657945,0.00032876,2,"2024-11-04T17:50:46.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289517,1730742646398,-500.0,0.00032876,2,"2024-11-04T17:50:46.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289518,1730742646408,-500.0,0.00032876,2,"2024-11-04T17:50:46.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289519,1730742646419,-500.0,0.00032876,2,"2024-11-04T17:50:46.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289520,1730742646429,-500.0,0.00032876,2,"2024-11-04T17:50:46.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289521,1730742646440,-500.0,0.00032876,2,"2024-11-04T17:50:46.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289522,1730742646450,-501.83421323,0.00032876,2,"2024-11-04T17:50:46.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289523,1730742646460,-500.48109685,0.00032876,2,"2024-11-04T17:50:46.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289524,1730742646471,-500.0,0.00032876,2,"2024-11-04T17:50:46.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289525,1730742646481,-500.0,0.00032876,2,"2024-11-04T17:50:46.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289526,1730742646491,-500.0,0.00032876,2,"2024-11-04T17:50:46.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289527,1730742646502,-500.0,0.00032876,2,"2024-11-04T17:50:46.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289528,1730742646512,-531.99288635,0.00032876,2,"2024-11-04T17:50:46.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289529,1730742646522,-500.0,0.00032876,2,"2024-11-04T17:50:46.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289530,1730742646532,-500.54136135,0.00032876,2,"2024-11-04T17:50:46.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289531,1730742646542,-500.0,0.00032876,2,"2024-11-04T17:50:46.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289532,1730742646551,-500.0,0.00032876,2,"2024-11-04T17:50:46.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289533,1730742646561,-500.0,0.00032876,2,"2024-11-04T17:50:46.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289534,1730742646571,-500.0,0.00032876,2,"2024-11-04T17:50:46.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289535,1730742646580,-500.0,0.00032876,2,"2024-11-04T17:50:46.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289536,1730742646591,-500.0,0.00032876,2,"2024-11-04T17:50:46.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289537,1730742646601,-500.0,0.00032876,2,"2024-11-04T17:50:46.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289538,1730742646611,-500.0,0.00032876,2,"2024-11-04T17:50:46.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289539,1730742646620,-500.0,0.00032876,2,"2024-11-04T17:50:46.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289540,1730742646631,-500.0,0.00032876,2,"2024-11-04T17:50:46.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289541,1730742646641,-500.0,0.00032876,2,"2024-11-04T17:50:46.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289542,1730742646652,-500.0,0.00032876,2,"2024-11-04T17:50:46.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289543,1730742646663,-500.0,0.00032876,2,"2024-11-04T17:50:46.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289544,1730742646674,-500.0,0.00032876,2,"2024-11-04T17:50:46.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289545,1730742646685,-500.0,0.00032876,2,"2024-11-04T17:50:46.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289546,1730742646695,-500.0,0.00032876,2,"2024-11-04T17:50:46.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289547,1730742646705,-500.0,0.00032876,2,"2024-11-04T17:50:46.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289549,1730742646715,-500.0,0.00032876,2,"2024-11-04T17:50:46.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289551,1730742646724,-500.0,0.00032876,2,"2024-11-04T17:50:46.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289552,1730742646734,-500.0,0.00032876,2,"2024-11-04T17:50:46.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289553,1730742646744,-500.0,0.00032876,2,"2024-11-04T17:50:46.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289554,1730742646754,-500.0,0.00032876,2,"2024-11-04T17:50:46.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289555,1730742646764,-500.0,0.00032876,2,"2024-11-04T17:50:46.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289557,1730742646774,-507.24828362,0.00032876,2,"2024-11-04T17:50:46.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289559,1730742646784,-500.0,0.00032876,2,"2024-11-04T17:50:46.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289562,1730742646794,-500.0,0.00032876,2,"2024-11-04T17:50:46.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289564,1730742646804,-500.0,0.00032876,2,"2024-11-04T17:50:46.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289566,1730742646814,-500.0,0.00032876,2,"2024-11-04T17:50:46.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289568,1730742646824,-500.0,0.00032876,2,"2024-11-04T17:50:46.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289570,1730742646834,-500.0,0.00032876,2,"2024-11-04T17:50:46.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289572,1730742646845,-500.0,0.00032876,2,"2024-11-04T17:50:46.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289574,1730742646858,-500.0,0.00032876,2,"2024-11-04T17:50:46.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289576,1730742646867,-500.0,0.00032876,2,"2024-11-04T17:50:46.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289578,1730742646878,-500.0,0.00032876,2,"2024-11-04T17:50:46.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289580,1730742646888,-500.0,0.00032876,2,"2024-11-04T17:50:46.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289582,1730742646899,-500.0,0.00032876,2,"2024-11-04T17:50:46.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289584,1730742646908,-500.0,0.00032876,2,"2024-11-04T17:50:46.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289586,1730742646919,-500.0,0.00032876,2,"2024-11-04T17:50:46.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289588,1730742646929,-500.0,0.00032876,2,"2024-11-04T17:50:46.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289590,1730742646938,-517.84946599,0.00032876,2,"2024-11-04T17:50:46.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289592,1730742646948,-500.0,0.00032876,2,"2024-11-04T17:50:46.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289594,1730742646958,-500.0,0.00032876,2,"2024-11-04T17:50:46.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289596,1730742646967,-500.0,0.00032876,2,"2024-11-04T17:50:46.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289598,1730742646977,-301.91567674,0.00032876,2,"2024-11-04T17:50:46.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289600,1730742646986,-500.0,0.00032876,2,"2024-11-04T17:50:46.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289602,1730742646996,-512.2058662,0.00032876,2,"2024-11-04T17:50:46.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289604,1730742647006,-500.0,0.00032876,2,"2024-11-04T17:50:47.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289606,1730742647015,-500.0,0.00032876,2,"2024-11-04T17:50:47.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289608,1730742647024,-500.0,0.00032876,2,"2024-11-04T17:50:47.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289610,1730742647034,-500.0,0.00032876,2,"2024-11-04T17:50:47.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289612,1730742647043,-500.0,0.00032876,2,"2024-11-04T17:50:47.043",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289614,1730742647053,-500.0,0.00032876,2,"2024-11-04T17:50:47.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289616,1730742647062,-500.0,0.00032876,2,"2024-11-04T17:50:47.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289618,1730742647071,-500.0,0.00032876,2,"2024-11-04T17:50:47.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289620,1730742647081,-500.0,0.00032876,2,"2024-11-04T17:50:47.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289622,1730742647090,-500.0,0.00032876,2,"2024-11-04T17:50:47.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289624,1730742647099,-500.0,0.00032876,2,"2024-11-04T17:50:47.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289626,1730742647109,-500.0,0.00032876,2,"2024-11-04T17:50:47.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289628,1730742647118,-500.0,0.00032876,2,"2024-11-04T17:50:47.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289630,1730742647129,-500.0,0.00032876,2,"2024-11-04T17:50:47.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289632,1730742647138,-500.0,0.00032876,2,"2024-11-04T17:50:47.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289634,1730742647148,-500.0,0.00032876,2,"2024-11-04T17:50:47.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289636,1730742647157,-500.0,0.00032876,2,"2024-11-04T17:50:47.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289638,1730742647166,-500.0,0.00032876,2,"2024-11-04T17:50:47.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289640,1730742647176,-500.0,0.00032876,2,"2024-11-04T17:50:47.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289642,1730742647185,-500.0,0.00032876,2,"2024-11-04T17:50:47.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289644,1730742647195,-500.0,0.00032876,2,"2024-11-04T17:50:47.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289646,1730742647204,-500.0,0.00032876,2,"2024-11-04T17:50:47.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289648,1730742647213,-500.0,0.00032876,2,"2024-11-04T17:50:47.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289650,1730742647223,-500.0,0.00032876,2,"2024-11-04T17:50:47.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289652,1730742647232,-500.0,0.00032876,2,"2024-11-04T17:50:47.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289654,1730742647242,-500.0,0.00032876,2,"2024-11-04T17:50:47.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289656,1730742647251,-500.0,0.00032876,2,"2024-11-04T17:50:47.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289658,1730742647260,-514.03127345,0.00032876,2,"2024-11-04T17:50:47.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289660,1730742647270,-500.0,0.00032876,2,"2024-11-04T17:50:47.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289662,1730742647279,-500.0,0.00032876,2,"2024-11-04T17:50:47.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289664,1730742647289,-500.0,0.00032876,2,"2024-11-04T17:50:47.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289666,1730742647298,-243.10263139,0.00032876,2,"2024-11-04T17:50:47.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289668,1730742647308,-500.0,0.00032876,2,"2024-11-04T17:50:47.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289670,1730742647317,-500.0,0.00032876,2,"2024-11-04T17:50:47.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289672,1730742647327,-500.0,0.00032876,2,"2024-11-04T17:50:47.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289674,1730742647336,-500.0,0.00032876,2,"2024-11-04T17:50:47.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289676,1730742647345,-500.0,0.00032876,2,"2024-11-04T17:50:47.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289678,1730742647355,-500.0,0.00032876,2,"2024-11-04T17:50:47.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289680,1730742647364,-504.60947905,0.00032876,2,"2024-11-04T17:50:47.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289682,1730742647375,-500.0,0.00032876,2,"2024-11-04T17:50:47.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289684,1730742647384,-500.0,0.00032876,2,"2024-11-04T17:50:47.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289686,1730742647394,-500.0,0.00032876,2,"2024-11-04T17:50:47.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289688,1730742647404,-500.0,0.00032876,2,"2024-11-04T17:50:47.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289690,1730742647413,-500.0,0.00032876,2,"2024-11-04T17:50:47.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289692,1730742647423,-500.0,0.00032876,2,"2024-11-04T17:50:47.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289694,1730742647433,-500.0,0.00032876,2,"2024-11-04T17:50:47.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289696,1730742647442,-500.0,0.00032876,2,"2024-11-04T17:50:47.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289698,1730742647452,-500.0,0.00032876,2,"2024-11-04T17:50:47.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289714,1730742647582,-500.0,0.00032876,2,"2024-11-04T17:50:47.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289716,1730742647591,-154.08335403,0.00032876,2,"2024-11-04T17:50:47.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289718,1730742647600,-500.0,0.00032876,2,"2024-11-04T17:50:47.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289720,1730742647610,-500.0,0.00032876,2,"2024-11-04T17:50:47.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289722,1730742647619,-500.0,0.00032876,2,"2024-11-04T17:50:47.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289724,1730742647628,-500.0,0.00032876,2,"2024-11-04T17:50:47.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289726,1730742647637,-500.0,0.00032876,2,"2024-11-04T17:50:47.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289728,1730742647647,-500.0,0.00032876,2,"2024-11-04T17:50:47.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289730,1730742647657,-500.0,0.00032876,2,"2024-11-04T17:50:47.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289732,1730742647667,-500.0,0.00032876,2,"2024-11-04T17:50:47.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289734,1730742647677,-500.0,0.00032876,2,"2024-11-04T17:50:47.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289736,1730742647688,-500.0,0.00032876,2,"2024-11-04T17:50:47.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289738,1730742647697,-530.79001965,0.00032876,2,"2024-11-04T17:50:47.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289740,1730742647707,-500.0,0.00032876,2,"2024-11-04T17:50:47.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289742,1730742647717,-500.0,0.00032876,2,"2024-11-04T17:50:47.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289744,1730742647727,-500.0,0.00032876,2,"2024-11-04T17:50:47.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289746,1730742647736,-514.85558333,0.00032876,2,"2024-11-04T17:50:47.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289748,1730742647746,-500.0,0.00032876,2,"2024-11-04T17:50:47.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289750,1730742647756,-500.0,0.00032876,2,"2024-11-04T17:50:47.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289752,1730742647765,-500.0,0.00032876,2,"2024-11-04T17:50:47.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289754,1730742647775,-500.0,0.00032876,2,"2024-11-04T17:50:47.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289756,1730742647785,-500.0,0.00032876,2,"2024-11-04T17:50:47.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289758,1730742647794,-500.0,0.00032876,2,"2024-11-04T17:50:47.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289761,1730742647805,-500.0,0.00032876,2,"2024-11-04T17:50:47.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289762,1730742647815,-500.0,0.00032876,2,"2024-11-04T17:50:47.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289765,1730742647824,-500.0,0.00032876,2,"2024-11-04T17:50:47.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289767,1730742647833,-500.0,0.00032876,2,"2024-11-04T17:50:47.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289769,1730742647844,-500.0,0.00032876,2,"2024-11-04T17:50:47.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289771,1730742647857,-670.23,0.00032876,2,"2024-11-04T17:50:47.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289773,1730742647868,-500.0,0.00032876,2,"2024-11-04T17:50:47.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289775,1730742647880,-500.0,0.00032876,2,"2024-11-04T17:50:47.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289777,1730742647890,-500.0,0.00032876,2,"2024-11-04T17:50:47.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289779,1730742647900,-500.0,0.00032876,2,"2024-11-04T17:50:47.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289781,1730742647909,-808.56,0.00032876,2,"2024-11-04T17:50:47.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289783,1730742647919,-500.0,0.00032876,2,"2024-11-04T17:50:47.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289785,1730742647931,-500.0,0.00032876,2,"2024-11-04T17:50:47.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289787,1730742647943,-500.0,0.00032876,2,"2024-11-04T17:50:47.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289789,1730742647952,-500.0,0.00032876,2,"2024-11-04T17:50:47.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289791,1730742647962,-501.84821429,0.00032876,2,"2024-11-04T17:50:47.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289793,1730742647971,-500.0,0.00032876,2,"2024-11-04T17:50:47.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289796,1730742647981,-500.0,0.00032876,2,"2024-11-04T17:50:47.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289798,1730742647991,-500.0,0.00032876,2,"2024-11-04T17:50:47.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289800,1730742648001,-500.0,0.00032876,2,"2024-11-04T17:50:48.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289802,1730742648011,-500.0,0.00032876,2,"2024-11-04T17:50:48.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289803,1730742648020,-500.0,0.00032876,2,"2024-11-04T17:50:48.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289804,1730742648029,-500.0,0.00032876,2,"2024-11-04T17:50:48.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289805,1730742648038,-500.0,0.00032876,2,"2024-11-04T17:50:48.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289806,1730742648047,-528.20315481,0.00032876,2,"2024-11-04T17:50:48.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289807,1730742648056,-500.0,0.00032876,2,"2024-11-04T17:50:48.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289808,1730742648065,-500.0,0.00032876,2,"2024-11-04T17:50:48.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289809,1730742648074,-500.0,0.00032876,2,"2024-11-04T17:50:48.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289810,1730742648083,-500.0,0.00032876,2,"2024-11-04T17:50:48.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289811,1730742648092,-500.0,0.00032876,2,"2024-11-04T17:50:48.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289812,1730742648101,-500.0,0.00032876,2,"2024-11-04T17:50:48.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289813,1730742648111,-500.0,0.00032876,2,"2024-11-04T17:50:48.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289814,1730742648120,-500.0,0.00032876,2,"2024-11-04T17:50:48.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289815,1730742648131,-500.0,0.00032876,2,"2024-11-04T17:50:48.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289816,1730742648140,-500.0,0.00032876,2,"2024-11-04T17:50:48.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289817,1730742648149,-500.0,0.00032876,2,"2024-11-04T17:50:48.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289818,1730742648158,-500.0,0.00032876,2,"2024-11-04T17:50:48.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289819,1730742648167,-500.0,0.00032876,2,"2024-11-04T17:50:48.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289820,1730742648176,-500.0,0.00032876,2,"2024-11-04T17:50:48.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289821,1730742648186,-500.0,0.00032876,2,"2024-11-04T17:50:48.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289822,1730742648195,-500.0,0.00032876,2,"2024-11-04T17:50:48.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289823,1730742648204,-1159.86,0.00032876,2,"2024-11-04T17:50:48.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289824,1730742648213,-500.0,0.00032876,2,"2024-11-04T17:50:48.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289825,1730742648223,-500.0,0.00032876,2,"2024-11-04T17:50:48.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289826,1730742648232,-500.0,0.00032876,2,"2024-11-04T17:50:48.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289827,1730742648241,-772.27,0.00032876,2,"2024-11-04T17:50:48.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289828,1730742648251,-500.0,0.00032876,2,"2024-11-04T17:50:48.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289829,1730742648260,-500.0,0.00032876,2,"2024-11-04T17:50:48.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289830,1730742648269,-500.0,0.00032876,2,"2024-11-04T17:50:48.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289831,1730742648278,-500.0,0.00032876,2,"2024-11-04T17:50:48.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289832,1730742648287,-500.0,0.00032876,2,"2024-11-04T17:50:48.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289833,1730742648297,-500.0,0.00032876,2,"2024-11-04T17:50:48.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289834,1730742648306,-500.0,0.00032876,2,"2024-11-04T17:50:48.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289835,1730742648316,-500.0,0.00032876,2,"2024-11-04T17:50:48.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289836,1730742648325,-500.0,0.00032876,2,"2024-11-04T17:50:48.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289837,1730742648335,-500.0,0.00032876,2,"2024-11-04T17:50:48.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289838,1730742648344,-500.0,0.00032876,2,"2024-11-04T17:50:48.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289839,1730742648353,-500.0,0.00032876,2,"2024-11-04T17:50:48.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289840,1730742648363,-500.0,0.00032876,2,"2024-11-04T17:50:48.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289841,1730742648373,-500.0,0.00032876,2,"2024-11-04T17:50:48.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289842,1730742648387,-500.0,0.00032876,2,"2024-11-04T17:50:48.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289843,1730742648401,-500.0,0.00032876,2,"2024-11-04T17:50:48.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289844,1730742648411,-500.0,0.00032876,2,"2024-11-04T17:50:48.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289845,1730742648420,-500.0,0.00032876,2,"2024-11-04T17:50:48.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289846,1730742648430,-500.0,0.00032876,2,"2024-11-04T17:50:48.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289847,1730742648440,-500.0,0.00032876,2,"2024-11-04T17:50:48.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289848,1730742648450,-500.0,0.00032876,2,"2024-11-04T17:50:48.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289849,1730742648460,-500.0,0.00032876,2,"2024-11-04T17:50:48.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289850,1730742648469,-500.0,0.00032876,2,"2024-11-04T17:50:48.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289851,1730742648479,-500.0,0.00032876,2,"2024-11-04T17:50:48.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289852,1730742648488,-500.0,0.00032876,2,"2024-11-04T17:50:48.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289853,1730742648498,-500.0,0.00032876,2,"2024-11-04T17:50:48.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289854,1730742648507,-500.0,0.00032876,2,"2024-11-04T17:50:48.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289855,1730742648517,-500.0,0.00032876,2,"2024-11-04T17:50:48.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289856,1730742648527,-500.0,0.00032876,2,"2024-11-04T17:50:48.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289857,1730742648537,-500.0,0.00032876,2,"2024-11-04T17:50:48.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289858,1730742648546,-524.14175913,0.00032876,2,"2024-11-04T17:50:48.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289859,1730742648556,-500.0,0.00032876,2,"2024-11-04T17:50:48.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289860,1730742648566,-1796.31,0.00032876,2,"2024-11-04T17:50:48.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289861,1730742648575,-500.0,0.00032876,2,"2024-11-04T17:50:48.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289862,1730742648585,-500.0,0.00032876,2,"2024-11-04T17:50:48.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289863,1730742648594,-500.0,0.00032876,2,"2024-11-04T17:50:48.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289864,1730742648604,-500.0,0.00032876,2,"2024-11-04T17:50:48.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289865,1730742648614,-500.0,0.00032876,2,"2024-11-04T17:50:48.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289866,1730742648624,-500.0,0.00032876,2,"2024-11-04T17:50:48.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289867,1730742648636,-500.0,0.00032876,2,"2024-11-04T17:50:48.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289868,1730742648646,-500.0,0.00032876,2,"2024-11-04T17:50:48.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289869,1730742648656,-892.76,0.00032876,2,"2024-11-04T17:50:48.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289870,1730742648666,-500.0,0.00032876,2,"2024-11-04T17:50:48.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289871,1730742648675,-500.0,0.00032876,2,"2024-11-04T17:50:48.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289872,1730742648685,-1079.31,0.00032876,2,"2024-11-04T17:50:48.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289873,1730742648694,-500.0,0.00032876,2,"2024-11-04T17:50:48.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289874,1730742648703,-500.0,0.00032876,2,"2024-11-04T17:50:48.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289875,1730742648713,-1578.1,0.00032876,2,"2024-11-04T17:50:48.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289876,1730742648722,-500.0,0.00032876,2,"2024-11-04T17:50:48.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289877,1730742648731,-550.43396954,0.00032876,2,"2024-11-04T17:50:48.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289878,1730742648741,-500.0,0.00032876,2,"2024-11-04T17:50:48.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289879,1730742648750,-500.0,0.00032876,2,"2024-11-04T17:50:48.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289880,1730742648760,-500.0,0.00032876,2,"2024-11-04T17:50:48.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289881,1730742648770,-500.0,0.00032876,2,"2024-11-04T17:50:48.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289882,1730742648783,-500.0,0.00032876,2,"2024-11-04T17:50:48.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289883,1730742648793,-500.0,0.00032876,2,"2024-11-04T17:50:48.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289884,1730742648803,-500.0,0.00032876,2,"2024-11-04T17:50:48.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289885,1730742648813,-500.0,0.00032876,2,"2024-11-04T17:50:48.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289886,1730742648823,-500.0,0.00032876,2,"2024-11-04T17:50:48.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289887,1730742648832,-500.0,0.00032876,2,"2024-11-04T17:50:48.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289888,1730742648842,-648.18,0.00032876,2,"2024-11-04T17:50:48.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289889,1730742648855,-500.0,0.00032876,2,"2024-11-04T17:50:48.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289890,1730742648865,-500.0,0.00032876,2,"2024-11-04T17:50:48.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289891,1730742648874,-500.0,0.00032876,2,"2024-11-04T17:50:48.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289892,1730742648886,-500.0,0.00032876,2,"2024-11-04T17:50:48.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289893,1730742648896,-500.0,0.00032876,2,"2024-11-04T17:50:48.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289894,1730742648905,-500.0,0.00032876,2,"2024-11-04T17:50:48.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289895,1730742648914,-500.0,0.00032876,2,"2024-11-04T17:50:48.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289896,1730742648925,-548.32,0.00032876,2,"2024-11-04T17:50:48.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289897,1730742648935,-500.0,0.00032876,2,"2024-11-04T17:50:48.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289898,1730742648944,-500.0,0.00032876,2,"2024-11-04T17:50:48.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289899,1730742648953,-500.0,0.00032876,2,"2024-11-04T17:50:48.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289900,1730742648963,-500.0,0.00032876,2,"2024-11-04T17:50:48.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289901,1730742648972,-500.0,0.00032876,2,"2024-11-04T17:50:48.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289902,1730742648982,-500.0,0.00032876,2,"2024-11-04T17:50:48.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289903,1730742648994,-500.0,0.00032876,2,"2024-11-04T17:50:48.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289904,1730742649003,-500.0,0.00032876,2,"2024-11-04T17:50:49.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289905,1730742649013,-500.0,0.00032876,2,"2024-11-04T17:50:49.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289906,1730742649022,-500.0,0.00032876,2,"2024-11-04T17:50:49.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289907,1730742649032,-500.0,0.00032876,2,"2024-11-04T17:50:49.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289908,1730742649041,-500.0,0.00032876,2,"2024-11-04T17:50:49.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289909,1730742649051,-500.0,0.00032876,2,"2024-11-04T17:50:49.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289910,1730742649061,-500.0,0.00032876,2,"2024-11-04T17:50:49.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289911,1730742649070,-500.0,0.00032876,2,"2024-11-04T17:50:49.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289912,1730742649080,-500.0,0.00032876,2,"2024-11-04T17:50:49.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289913,1730742649090,-500.0,0.00032876,2,"2024-11-04T17:50:49.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289914,1730742649099,-1746.57,0.00032876,2,"2024-11-04T17:50:49.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289915,1730742649109,-500.66836898,0.00032876,2,"2024-11-04T17:50:49.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289916,1730742649119,-584.05,0.00032876,2,"2024-11-04T17:50:49.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289917,1730742649132,-500.0,0.00032876,2,"2024-11-04T17:50:49.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289918,1730742649141,-500.0,0.00032876,2,"2024-11-04T17:50:49.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289919,1730742649151,-874.94,0.00032876,2,"2024-11-04T17:50:49.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289920,1730742649160,-519.646844,0.00032876,2,"2024-11-04T17:50:49.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289921,1730742649169,-500.0,0.00032876,2,"2024-11-04T17:50:49.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289922,1730742649178,-500.0,0.00032876,2,"2024-11-04T17:50:49.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289923,1730742649188,-532.84151113,0.00032876,2,"2024-11-04T17:50:49.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289924,1730742649197,-500.0,0.00032876,2,"2024-11-04T17:50:49.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289925,1730742649207,-500.0,0.00032876,2,"2024-11-04T17:50:49.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289926,1730742649216,-500.0,0.00032876,2,"2024-11-04T17:50:49.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289927,1730742649226,-500.0,0.00032876,2,"2024-11-04T17:50:49.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289928,1730742649235,-1114.7,0.00032876,2,"2024-11-04T17:50:49.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289929,1730742649245,-500.0,0.00032876,2,"2024-11-04T17:50:49.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289930,1730742649254,-749.38,0.00032876,2,"2024-11-04T17:50:49.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289931,1730742649264,-514.3,0.00032876,2,"2024-11-04T17:50:49.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289932,1730742649273,-438.63954325,0.00032876,2,"2024-11-04T17:50:49.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289934,1730742649283,-500.0,0.00032876,2,"2024-11-04T17:50:49.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289935,1730742649292,-500.0,0.00032876,2,"2024-11-04T17:50:49.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289937,1730742649301,-500.0,0.00032876,2,"2024-11-04T17:50:49.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289939,1730742649311,-500.0,0.00032876,2,"2024-11-04T17:50:49.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289941,1730742649320,-500.0,0.00032876,2,"2024-11-04T17:50:49.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289943,1730742649330,-500.0,0.00032876,2,"2024-11-04T17:50:49.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289944,1730742649339,-500.0,0.00032876,2,"2024-11-04T17:50:49.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289946,1730742649349,-500.0,0.00032876,2,"2024-11-04T17:50:49.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289948,1730742649358,-500.0,0.00032876,2,"2024-11-04T17:50:49.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289950,1730742649368,-500.0,0.00032876,2,"2024-11-04T17:50:49.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289951,1730742649379,-500.0,0.00032876,2,"2024-11-04T17:50:49.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289953,1730742649389,-686.19,0.00032876,2,"2024-11-04T17:50:49.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289955,1730742649399,-500.0,0.00032876,2,"2024-11-04T17:50:49.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289957,1730742649409,-500.0,0.00032876,2,"2024-11-04T17:50:49.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289959,1730742649418,-500.0,0.00032876,2,"2024-11-04T17:50:49.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289961,1730742649428,-500.0,0.00032876,2,"2024-11-04T17:50:49.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289962,1730742649437,-500.0,0.00032876,2,"2024-11-04T17:50:49.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289964,1730742649447,-500.0,0.00032876,2,"2024-11-04T17:50:49.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289966,1730742649457,-500.0,0.00032876,2,"2024-11-04T17:50:49.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289968,1730742649466,-500.0,0.00032876,2,"2024-11-04T17:50:49.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289970,1730742649476,-500.0,0.00032876,2,"2024-11-04T17:50:49.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289971,1730742649486,-500.0,0.00032876,2,"2024-11-04T17:50:49.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289973,1730742649495,-250.0,0.00032876,2,"2024-11-04T17:50:49.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289975,1730742649505,-500.0,0.00032876,2,"2024-11-04T17:50:49.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289977,1730742649514,-500.0,0.00032876,2,"2024-11-04T17:50:49.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289979,1730742649524,-500.0,0.00032876,2,"2024-11-04T17:50:49.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289980,1730742649536,-500.0,0.00032876,2,"2024-11-04T17:50:49.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289982,1730742649546,-500.0,0.00032876,2,"2024-11-04T17:50:49.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289984,1730742649555,-500.0,0.00032876,2,"2024-11-04T17:50:49.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289986,1730742649564,-500.0,0.00032876,2,"2024-11-04T17:50:49.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289987,1730742649574,-500.0,0.00032876,2,"2024-11-04T17:50:49.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289989,1730742649584,-500.0,0.00032876,2,"2024-11-04T17:50:49.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289991,1730742649593,-937.69,0.00032876,2,"2024-11-04T17:50:49.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289993,1730742649602,-500.0,0.00032876,2,"2024-11-04T17:50:49.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289995,1730742649612,-951.16,0.00032876,2,"2024-11-04T17:50:49.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289997,1730742649621,-500.0,0.00032876,2,"2024-11-04T17:50:49.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341289999,1730742649632,-500.0,0.00032876,2,"2024-11-04T17:50:49.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290001,1730742649642,-506.62380842,0.00032876,2,"2024-11-04T17:50:49.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290002,1730742649652,-500.0,0.00032876,2,"2024-11-04T17:50:49.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290004,1730742649661,-500.0,0.00032876,2,"2024-11-04T17:50:49.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290006,1730742649671,-500.0,0.00032876,2,"2024-11-04T17:50:49.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290008,1730742649681,-505.75763944,0.00032876,2,"2024-11-04T17:50:49.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290010,1730742649691,-500.0,0.00032876,2,"2024-11-04T17:50:49.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290012,1730742649700,-500.0,0.00032876,2,"2024-11-04T17:50:49.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290013,1730742649710,-500.0,0.00032876,2,"2024-11-04T17:50:49.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290015,1730742649720,-500.0,0.00032876,2,"2024-11-04T17:50:49.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290017,1730742649730,-500.0,0.00032876,2,"2024-11-04T17:50:49.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290019,1730742649740,-500.0,0.00032876,2,"2024-11-04T17:50:49.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290021,1730742649749,-500.0,0.00032876,2,"2024-11-04T17:50:49.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290023,1730742649759,-500.0,0.00032876,2,"2024-11-04T17:50:49.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290024,1730742649768,-500.0,0.00032876,2,"2024-11-04T17:50:49.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290026,1730742649777,-500.0,0.00032876,2,"2024-11-04T17:50:49.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290028,1730742649787,-500.0,0.00032876,2,"2024-11-04T17:50:49.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290030,1730742649796,-500.0,0.00032876,2,"2024-11-04T17:50:49.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290032,1730742649805,-500.0,0.00032876,2,"2024-11-04T17:50:49.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290034,1730742649814,-500.0,0.00032876,2,"2024-11-04T17:50:49.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290035,1730742649824,-500.0,0.00032876,2,"2024-11-04T17:50:49.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290037,1730742649833,-500.0,0.00032876,2,"2024-11-04T17:50:49.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290039,1730742649843,-500.0,0.00032876,2,"2024-11-04T17:50:49.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290041,1730742649857,-500.0,0.00032876,2,"2024-11-04T17:50:49.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290043,1730742649866,-500.0,0.00032876,2,"2024-11-04T17:50:49.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290045,1730742649875,-500.0,0.00032876,2,"2024-11-04T17:50:49.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290047,1730742649886,-796.06,0.00032876,2,"2024-11-04T17:50:49.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290049,1730742649897,-500.0,0.00032876,2,"2024-11-04T17:50:49.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290051,1730742649906,-500.0,0.00032876,2,"2024-11-04T17:50:49.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290053,1730742649916,-500.0,0.00032876,2,"2024-11-04T17:50:49.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290055,1730742649926,-500.0,0.00032876,2,"2024-11-04T17:50:49.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290056,1730742649935,-1490.66,0.00032876,2,"2024-11-04T17:50:49.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290058,1730742649944,-500.0,0.00032876,2,"2024-11-04T17:50:49.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290060,1730742649954,-500.0,0.00032876,2,"2024-11-04T17:50:49.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290062,1730742649963,-500.0,0.00032876,2,"2024-11-04T17:50:49.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290064,1730742649972,-500.0,0.00032876,2,"2024-11-04T17:50:49.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290066,1730742649982,-500.0,0.00032876,2,"2024-11-04T17:50:49.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290067,1730742649991,-500.0,0.00032876,2,"2024-11-04T17:50:49.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290069,1730742650000,-500.0,0.00032876,2,"2024-11-04T17:50:50.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290071,1730742650010,-500.0,0.00032876,2,"2024-11-04T17:50:50.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290073,1730742650019,-446.37290763,0.00032876,2,"2024-11-04T17:50:50.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290075,1730742650029,-500.0,0.00032876,2,"2024-11-04T17:50:50.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290077,1730742650039,-500.0,0.00032876,2,"2024-11-04T17:50:50.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290078,1730742650049,-500.0,0.00032876,2,"2024-11-04T17:50:50.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290090,1730742650058,-500.0,0.00032876,2,"2024-11-04T17:50:50.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290091,1730742650186,-500.0,0.00032876,2,"2024-11-04T17:50:50.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290092,1730742650196,-500.0,0.00032876,2,"2024-11-04T17:50:50.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290093,1730742650205,-500.0,0.00032876,2,"2024-11-04T17:50:50.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290094,1730742650215,-1020.75,0.00032876,2,"2024-11-04T17:50:50.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290095,1730742650224,-508.20985692,0.00032876,2,"2024-11-04T17:50:50.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290096,1730742650234,-501.61474998,0.00032876,2,"2024-11-04T17:50:50.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290097,1730742650243,-500.0,0.00032876,2,"2024-11-04T17:50:50.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290098,1730742650253,-500.0,0.00032876,2,"2024-11-04T17:50:50.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290099,1730742650262,-500.0,0.00032876,2,"2024-11-04T17:50:50.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290101,1730742650272,-500.0,0.00032876,2,"2024-11-04T17:50:50.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290102,1730742650281,-500.0,0.00032876,2,"2024-11-04T17:50:50.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290104,1730742650290,-500.0,0.00032876,2,"2024-11-04T17:50:50.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290106,1730742650300,-500.0,0.00032876,2,"2024-11-04T17:50:50.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290108,1730742650310,-500.0,0.00032876,2,"2024-11-04T17:50:50.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290110,1730742650320,-501.48555532,0.00032876,2,"2024-11-04T17:50:50.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290112,1730742650330,-500.0,0.00032876,2,"2024-11-04T17:50:50.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290114,1730742650340,-500.0,0.00032876,2,"2024-11-04T17:50:50.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290116,1730742650350,-940.86,0.00032876,2,"2024-11-04T17:50:50.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290118,1730742650360,-500.0,0.00032876,2,"2024-11-04T17:50:50.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290120,1730742650369,-500.0,0.00032876,2,"2024-11-04T17:50:50.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290122,1730742650382,-500.0,0.00032876,2,"2024-11-04T17:50:50.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290124,1730742650391,-300.0,0.00032876,2,"2024-11-04T17:50:50.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290126,1730742650400,-500.0,0.00032876,2,"2024-11-04T17:50:50.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290128,1730742650410,-500.0,0.00032876,2,"2024-11-04T17:50:50.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290130,1730742650419,-500.0,0.00032876,2,"2024-11-04T17:50:50.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290132,1730742650428,-500.0,0.00032876,2,"2024-11-04T17:50:50.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290134,1730742650438,-500.0,0.00032876,2,"2024-11-04T17:50:50.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290136,1730742650449,-500.0,0.00032876,2,"2024-11-04T17:50:50.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290138,1730742650459,-500.0,0.00032876,2,"2024-11-04T17:50:50.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290140,1730742650468,-500.0,0.00032876,2,"2024-11-04T17:50:50.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290142,1730742650477,-500.0,0.00032876,2,"2024-11-04T17:50:50.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290144,1730742650487,-500.0,0.00032876,2,"2024-11-04T17:50:50.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290146,1730742650496,-500.0,0.00032876,2,"2024-11-04T17:50:50.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290148,1730742650505,-2000.0,0.00032876,2,"2024-11-04T17:50:50.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290150,1730742650514,-500.0,0.00032876,2,"2024-11-04T17:50:50.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290152,1730742650524,-500.0,0.00032876,2,"2024-11-04T17:50:50.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290154,1730742650533,-500.0,0.00032876,2,"2024-11-04T17:50:50.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290156,1730742650543,-500.0,0.00032876,2,"2024-11-04T17:50:50.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290158,1730742650553,-500.0,0.00032876,2,"2024-11-04T17:50:50.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290160,1730742650562,-500.0,0.00032876,2,"2024-11-04T17:50:50.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290162,1730742650572,-500.0,0.00032876,2,"2024-11-04T17:50:50.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290164,1730742650582,-500.0,0.00032876,2,"2024-11-04T17:50:50.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290166,1730742650592,-582.98,0.00032876,2,"2024-11-04T17:50:50.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290168,1730742650601,-562.81,0.00032876,2,"2024-11-04T17:50:50.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290170,1730742650610,-500.0,0.00032876,2,"2024-11-04T17:50:50.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290172,1730742650620,-500.0,0.00032876,2,"2024-11-04T17:50:50.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290174,1730742650634,-806.05,0.00032876,2,"2024-11-04T17:50:50.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290176,1730742650643,-500.0,0.00032876,2,"2024-11-04T17:50:50.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290178,1730742650654,-501.0616632,0.00032876,2,"2024-11-04T17:50:50.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290180,1730742650663,-1395.9,0.00032876,2,"2024-11-04T17:50:50.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290182,1730742650672,-500.0,0.00032876,2,"2024-11-04T17:50:50.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290184,1730742650681,-500.0,0.00032876,2,"2024-11-04T17:50:50.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290186,1730742650690,-500.0,0.00032876,2,"2024-11-04T17:50:50.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290188,1730742650700,-500.0,0.00032876,2,"2024-11-04T17:50:50.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290190,1730742650710,-500.0,0.00032876,2,"2024-11-04T17:50:50.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290192,1730742650720,-500.0,0.00032876,2,"2024-11-04T17:50:50.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290194,1730742650730,-543.31,0.00032876,2,"2024-11-04T17:50:50.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290196,1730742650740,-1000.0,0.00032876,2,"2024-11-04T17:50:50.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290198,1730742650749,-500.0,0.00032876,2,"2024-11-04T17:50:50.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290200,1730742650759,-449.45596233,0.00032876,2,"2024-11-04T17:50:50.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290202,1730742650768,-500.0,0.00032876,2,"2024-11-04T17:50:50.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290204,1730742650778,-500.0,0.00032876,2,"2024-11-04T17:50:50.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290206,1730742650788,-500.0,0.00032876,2,"2024-11-04T17:50:50.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290208,1730742650798,-500.0,0.00032876,2,"2024-11-04T17:50:50.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290210,1730742650807,-500.0,0.00032876,2,"2024-11-04T17:50:50.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290212,1730742650817,-500.0,0.00032876,2,"2024-11-04T17:50:50.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290214,1730742650827,-500.0,0.00032876,2,"2024-11-04T17:50:50.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290216,1730742650836,-500.0,0.00032876,2,"2024-11-04T17:50:50.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290218,1730742650846,-500.0,0.00032876,2,"2024-11-04T17:50:50.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290220,1730742650858,-500.0,0.00032876,2,"2024-11-04T17:50:50.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290222,1730742650868,-500.0,0.00032876,2,"2024-11-04T17:50:50.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290223,1730742650877,-500.0,0.00032876,2,"2024-11-04T17:50:50.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290226,1730742650891,-757.63,0.00032876,2,"2024-11-04T17:50:50.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290227,1730742650900,-500.0,0.00032876,2,"2024-11-04T17:50:50.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290229,1730742650909,-500.0,0.00032876,2,"2024-11-04T17:50:50.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290231,1730742650918,-500.0,0.00032876,2,"2024-11-04T17:50:50.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290233,1730742650929,-594.4,0.00032876,2,"2024-11-04T17:50:50.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290235,1730742650939,-500.0,0.00032876,2,"2024-11-04T17:50:50.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290237,1730742650948,-500.0,0.00032876,2,"2024-11-04T17:50:50.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290239,1730742650959,-500.0,0.00032876,2,"2024-11-04T17:50:50.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290241,1730742650968,-500.0,0.00032876,2,"2024-11-04T17:50:50.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290243,1730742650978,-500.0,0.00032876,2,"2024-11-04T17:50:50.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290245,1730742650988,-500.0,0.00032876,2,"2024-11-04T17:50:50.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290247,1730742650998,-500.0,0.00032876,2,"2024-11-04T17:50:50.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290249,1730742651008,-500.0,0.00032876,2,"2024-11-04T17:50:51.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290251,1730742651018,-500.0,0.00032876,2,"2024-11-04T17:50:51.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290253,1730742651027,-500.0,0.00032876,2,"2024-11-04T17:50:51.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290255,1730742651037,-500.0,0.00032876,2,"2024-11-04T17:50:51.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290257,1730742651047,-500.0,0.00032876,2,"2024-11-04T17:50:51.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290259,1730742651057,-500.0,0.00032876,2,"2024-11-04T17:50:51.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290261,1730742651068,-587.56702207,0.00032876,2,"2024-11-04T17:50:51.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290263,1730742651078,-500.0,0.00032876,2,"2024-11-04T17:50:51.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290265,1730742651088,-500.0,0.00032876,2,"2024-11-04T17:50:51.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290268,1730742651098,-500.0,0.00032876,2,"2024-11-04T17:50:51.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290270,1730742651110,-500.0,0.00032876,2,"2024-11-04T17:50:51.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290271,1730742651120,-500.0,0.00032876,2,"2024-11-04T17:50:51.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290274,1730742651130,-500.0,0.00032876,2,"2024-11-04T17:50:51.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290276,1730742651140,-500.0,0.00032876,2,"2024-11-04T17:50:51.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290278,1730742651150,-500.0,0.00032876,2,"2024-11-04T17:50:51.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290279,1730742651160,-500.0,0.00032876,2,"2024-11-04T17:50:51.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290281,1730742651170,-856.45,0.00032876,2,"2024-11-04T17:50:51.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290284,1730742651179,-500.0,0.00032876,2,"2024-11-04T17:50:51.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290286,1730742651190,-500.0,0.00032876,2,"2024-11-04T17:50:51.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290287,1730742651200,-500.0,0.00032876,2,"2024-11-04T17:50:51.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290289,1730742651210,-500.0,0.00032876,2,"2024-11-04T17:50:51.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290292,1730742651219,-500.0,0.00032876,2,"2024-11-04T17:50:51.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290294,1730742651228,-500.0,0.00032876,2,"2024-11-04T17:50:51.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290296,1730742651238,-500.0,0.00032876,2,"2024-11-04T17:50:51.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290298,1730742651247,-500.0,0.00032876,2,"2024-11-04T17:50:51.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290300,1730742651257,-500.0,0.00032876,2,"2024-11-04T17:50:51.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290302,1730742651267,-951.82,0.00032876,2,"2024-11-04T17:50:51.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290304,1730742651276,-500.0,0.00032876,2,"2024-11-04T17:50:51.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290306,1730742651285,-500.0,0.00032876,2,"2024-11-04T17:50:51.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290308,1730742651294,-500.0,0.00032876,2,"2024-11-04T17:50:51.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290310,1730742651304,-500.0,0.00032876,2,"2024-11-04T17:50:51.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290311,1730742651313,-500.0,0.00032876,2,"2024-11-04T17:50:51.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290313,1730742651322,-500.0,0.00032876,2,"2024-11-04T17:50:51.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290315,1730742651331,-500.0,0.00032876,2,"2024-11-04T17:50:51.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290317,1730742651340,-500.0,0.00032876,2,"2024-11-04T17:50:51.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290319,1730742651349,-500.0,0.00032876,2,"2024-11-04T17:50:51.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290322,1730742651359,-500.0,0.00032876,2,"2024-11-04T17:50:51.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290323,1730742651368,-500.0,0.00032876,2,"2024-11-04T17:50:51.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290325,1730742651378,-507.16763525,0.00032876,2,"2024-11-04T17:50:51.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290327,1730742651388,-500.0,0.00032876,2,"2024-11-04T17:50:51.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290329,1730742651398,-500.0,0.00032876,2,"2024-11-04T17:50:51.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290331,1730742651407,-500.0,0.00032876,2,"2024-11-04T17:50:51.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290333,1730742651417,-500.0,0.00032876,2,"2024-11-04T17:50:51.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290335,1730742651427,-500.0,0.00032876,2,"2024-11-04T17:50:51.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290337,1730742651436,-500.0,0.00032876,2,"2024-11-04T17:50:51.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290339,1730742651446,-500.0,0.00032876,2,"2024-11-04T17:50:51.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290341,1730742651456,-500.0,0.00032876,2,"2024-11-04T17:50:51.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290343,1730742651465,-519.97087617,0.00032876,2,"2024-11-04T17:50:51.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290345,1730742651475,-500.0,0.00032876,2,"2024-11-04T17:50:51.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290347,1730742651484,-500.0,0.00032876,2,"2024-11-04T17:50:51.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290349,1730742651494,-500.0,0.00032876,2,"2024-11-04T17:50:51.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290351,1730742651503,-500.0,0.00032876,2,"2024-11-04T17:50:51.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290353,1730742651514,-500.0,0.00032876,2,"2024-11-04T17:50:51.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290355,1730742651523,-500.0,0.00032876,2,"2024-11-04T17:50:51.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290357,1730742651534,-500.0,0.00032876,2,"2024-11-04T17:50:51.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290359,1730742651543,-500.0,0.00032876,2,"2024-11-04T17:50:51.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290361,1730742651553,-500.0,0.00032876,2,"2024-11-04T17:50:51.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290363,1730742651564,-500.0,0.00032876,2,"2024-11-04T17:50:51.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290365,1730742651573,-500.0,0.00032876,2,"2024-11-04T17:50:51.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290367,1730742651582,-500.0,0.00032876,2,"2024-11-04T17:50:51.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290369,1730742651592,-200.0,0.00032876,2,"2024-11-04T17:50:51.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290371,1730742651601,-510.59696041,0.00032876,2,"2024-11-04T17:50:51.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290373,1730742651611,-500.0,0.00032876,2,"2024-11-04T17:50:51.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290375,1730742651620,-500.0,0.00032876,2,"2024-11-04T17:50:51.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290377,1730742651630,-500.0,0.00032876,2,"2024-11-04T17:50:51.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290379,1730742651640,-515.42,0.00032876,2,"2024-11-04T17:50:51.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290381,1730742651649,-500.0,0.00032876,2,"2024-11-04T17:50:51.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290383,1730742651659,-500.0,0.00032876,2,"2024-11-04T17:50:51.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290385,1730742651669,-498.59264064,0.00032876,2,"2024-11-04T17:50:51.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290387,1730742651678,-550.54740656,0.00032876,2,"2024-11-04T17:50:51.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290389,1730742651688,-500.0,0.00032876,2,"2024-11-04T17:50:51.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290391,1730742651697,-500.0,0.00032876,2,"2024-11-04T17:50:51.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290392,1730742651706,-500.0,0.00032876,2,"2024-11-04T17:50:51.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290395,1730742651716,-500.0,0.00032876,2,"2024-11-04T17:50:51.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290397,1730742651725,-500.0,0.00032876,2,"2024-11-04T17:50:51.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290399,1730742651735,-500.0,0.00032876,2,"2024-11-04T17:50:51.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290401,1730742651744,-500.0,0.00032876,2,"2024-11-04T17:50:51.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290402,1730742651754,-500.0,0.00032876,2,"2024-11-04T17:50:51.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290404,1730742651763,-500.0,0.00032876,2,"2024-11-04T17:50:51.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290406,1730742651772,-500.0,0.00032876,2,"2024-11-04T17:50:51.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290408,1730742651781,-500.0,0.00032876,2,"2024-11-04T17:50:51.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290410,1730742651790,-500.0,0.00032876,2,"2024-11-04T17:50:51.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290412,1730742651800,-500.0,0.00032876,2,"2024-11-04T17:50:51.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290414,1730742651809,-500.0,0.00032876,2,"2024-11-04T17:50:51.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290416,1730742651819,-508.83957552,0.00032876,2,"2024-11-04T17:50:51.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290418,1730742651828,-500.0,0.00032876,2,"2024-11-04T17:50:51.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290420,1730742651837,-500.0,0.00032876,2,"2024-11-04T17:50:51.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290422,1730742651847,-618.47570922,0.00032876,2,"2024-11-04T17:50:51.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290424,1730742651860,-500.0,0.00032876,2,"2024-11-04T17:50:51.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290426,1730742651870,-500.0,0.00032876,2,"2024-11-04T17:50:51.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290428,1730742651881,-506.25947548,0.00032876,2,"2024-11-04T17:50:51.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290430,1730742651891,-500.0,0.00032876,2,"2024-11-04T17:50:51.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290432,1730742651901,-500.0,0.00032876,2,"2024-11-04T17:50:51.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290433,1730742651910,-500.0,0.00032876,2,"2024-11-04T17:50:51.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290435,1730742651921,-500.0,0.00032876,2,"2024-11-04T17:50:51.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290437,1730742651931,-500.0,0.00032876,2,"2024-11-04T17:50:51.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290439,1730742651940,-500.0,0.00032876,2,"2024-11-04T17:50:51.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290441,1730742651950,-500.0,0.00032876,2,"2024-11-04T17:50:51.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290443,1730742651959,-500.0,0.00032876,2,"2024-11-04T17:50:51.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290445,1730742651969,-500.0,0.00032876,2,"2024-11-04T17:50:51.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290447,1730742651979,-514.08174893,0.00032876,2,"2024-11-04T17:50:51.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290449,1730742651988,-500.0,0.00032876,2,"2024-11-04T17:50:51.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290451,1730742651998,-500.0,0.00032876,2,"2024-11-04T17:50:51.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290453,1730742652008,-500.0,0.00032876,2,"2024-11-04T17:50:52.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290455,1730742652019,-500.0,0.00032876,2,"2024-11-04T17:50:52.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290458,1730742652029,-500.0,0.00032876,2,"2024-11-04T17:50:52.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290459,1730742652038,-386.89745724,0.00032876,2,"2024-11-04T17:50:52.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290462,1730742652048,-500.0,0.00032876,2,"2024-11-04T17:50:52.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290464,1730742652058,-500.0,0.00032876,2,"2024-11-04T17:50:52.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290466,1730742652067,-500.0,0.00032876,2,"2024-11-04T17:50:52.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290468,1730742652076,-500.0,0.00032876,2,"2024-11-04T17:50:52.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290470,1730742652086,-500.0,0.00032876,2,"2024-11-04T17:50:52.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290472,1730742652096,-500.0,0.00032876,2,"2024-11-04T17:50:52.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290473,1730742652105,-500.0,0.00032876,2,"2024-11-04T17:50:52.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290475,1730742652115,-1486.93,0.00032876,2,"2024-11-04T17:50:52.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290477,1730742652124,-500.0,0.00032876,2,"2024-11-04T17:50:52.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290479,1730742652135,-500.0,0.00032876,2,"2024-11-04T17:50:52.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290481,1730742652144,-501.89938776,0.00032876,2,"2024-11-04T17:50:52.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290483,1730742652153,-500.0,0.00032876,2,"2024-11-04T17:50:52.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290485,1730742652163,-505.14362016,0.00032876,2,"2024-11-04T17:50:52.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290487,1730742652172,-733.3,0.00032876,2,"2024-11-04T17:50:52.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290489,1730742652183,-1338.47,0.00032876,2,"2024-11-04T17:50:52.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290491,1730742652193,-500.0,0.00032876,2,"2024-11-04T17:50:52.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290493,1730742652202,-500.0,0.00032876,2,"2024-11-04T17:50:52.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290495,1730742652211,-1030.08,0.00032876,2,"2024-11-04T17:50:52.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290497,1730742652220,-500.0,0.00032876,2,"2024-11-04T17:50:52.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290499,1730742652230,-500.0,0.00032876,2,"2024-11-04T17:50:52.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290501,1730742652239,-1253.18,0.00032876,2,"2024-11-04T17:50:52.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290503,1730742652249,-500.0,0.00032876,2,"2024-11-04T17:50:52.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290505,1730742652258,-500.0,0.00032876,2,"2024-11-04T17:50:52.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290507,1730742652267,-500.0,0.00032876,2,"2024-11-04T17:50:52.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290509,1730742652277,-500.0,0.00032876,2,"2024-11-04T17:50:52.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290511,1730742652287,-500.0,0.00032876,2,"2024-11-04T17:50:52.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290513,1730742652298,-500.0,0.00032876,2,"2024-11-04T17:50:52.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290515,1730742652309,-500.0,0.00032876,2,"2024-11-04T17:50:52.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290517,1730742652319,-500.0,0.00032876,2,"2024-11-04T17:50:52.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290519,1730742652329,-500.0,0.00032876,2,"2024-11-04T17:50:52.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290521,1730742652339,-498.58269248,0.00032876,2,"2024-11-04T17:50:52.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290523,1730742652348,-500.0,0.00032876,2,"2024-11-04T17:50:52.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290525,1730742652358,-500.0,0.00032876,2,"2024-11-04T17:50:52.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290527,1730742652368,-500.0,0.00032876,2,"2024-11-04T17:50:52.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290529,1730742652377,-500.0,0.00032876,2,"2024-11-04T17:50:52.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290532,1730742652388,-507.83385301,0.00032876,2,"2024-11-04T17:50:52.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290533,1730742652397,-500.0,0.00032876,2,"2024-11-04T17:50:52.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290535,1730742652406,-500.0,0.00032876,2,"2024-11-04T17:50:52.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290537,1730742652415,-500.0,0.00032876,2,"2024-11-04T17:50:52.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290539,1730742652425,-500.0,0.00032876,2,"2024-11-04T17:50:52.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290541,1730742652434,-500.0,0.00032876,2,"2024-11-04T17:50:52.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290543,1730742652447,-2138.42976472,0.00032876,30,"2024-11-04T17:50:52.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290545,1730742652457,-500.0,0.00032876,2,"2024-11-04T17:50:52.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290560,1730742652583,-500.0,0.00032876,2,"2024-11-04T17:50:52.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290562,1730742652593,-295.55488456,0.00032876,2,"2024-11-04T17:50:52.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290564,1730742652603,-500.0,0.00032876,2,"2024-11-04T17:50:52.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290566,1730742652613,-500.0,0.00032876,2,"2024-11-04T17:50:52.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290568,1730742652622,-500.0,0.00032876,2,"2024-11-04T17:50:52.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290570,1730742652633,-500.0,0.00032876,2,"2024-11-04T17:50:52.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290572,1730742652643,-500.0,0.00032876,2,"2024-11-04T17:50:52.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290574,1730742652652,-500.0,0.00032876,2,"2024-11-04T17:50:52.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290576,1730742652662,-500.0,0.00032876,2,"2024-11-04T17:50:52.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290578,1730742652672,-500.0,0.00032876,2,"2024-11-04T17:50:52.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290580,1730742652682,-500.0,0.00032876,2,"2024-11-04T17:50:52.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290582,1730742652691,-500.0,0.00032876,2,"2024-11-04T17:50:52.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290583,1730742652702,-500.0,0.00032876,2,"2024-11-04T17:50:52.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290584,1730742652713,-510.38314754,0.00032876,2,"2024-11-04T17:50:52.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290585,1730742652723,-500.0,0.00032876,2,"2024-11-04T17:50:52.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290586,1730742652732,-500.0,0.00032876,2,"2024-11-04T17:50:52.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290587,1730742652742,-500.0,0.00032876,2,"2024-11-04T17:50:52.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290588,1730742652752,-650.17,0.00032876,2,"2024-11-04T17:50:52.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290589,1730742652761,-500.0,0.00032876,2,"2024-11-04T17:50:52.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290591,1730742652771,-500.0,0.00032876,2,"2024-11-04T17:50:52.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290593,1730742652781,-500.0,0.00032876,2,"2024-11-04T17:50:52.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290595,1730742652790,-500.0,0.00032876,2,"2024-11-04T17:50:52.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290597,1730742652800,-500.0,0.00032876,2,"2024-11-04T17:50:52.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290599,1730742652810,-504.84253815,0.00032876,2,"2024-11-04T17:50:52.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290601,1730742652819,-500.0,0.00032876,2,"2024-11-04T17:50:52.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290603,1730742652829,-500.0,0.00032876,2,"2024-11-04T17:50:52.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290605,1730742652839,-500.0,0.00032876,2,"2024-11-04T17:50:52.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290607,1730742652849,-500.0,0.00032876,2,"2024-11-04T17:50:52.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290609,1730742652859,-500.0,0.00032876,2,"2024-11-04T17:50:52.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290611,1730742652868,-500.0,0.00032876,2,"2024-11-04T17:50:52.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290613,1730742652879,-500.0,0.00032876,2,"2024-11-04T17:50:52.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290615,1730742652890,-500.0,0.00032876,2,"2024-11-04T17:50:52.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290617,1730742652899,-500.0,0.00032876,2,"2024-11-04T17:50:52.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290619,1730742652909,-807.65,0.00032876,2,"2024-11-04T17:50:52.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290621,1730742652919,-500.0,0.00032876,2,"2024-11-04T17:50:52.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290623,1730742652931,-500.0,0.00032876,2,"2024-11-04T17:50:52.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290625,1730742652941,-500.0,0.00032876,2,"2024-11-04T17:50:52.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290627,1730742652951,-500.0,0.00032876,2,"2024-11-04T17:50:52.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290629,1730742652961,-500.0,0.00032876,2,"2024-11-04T17:50:52.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290632,1730742652972,-500.0,0.00032876,2,"2024-11-04T17:50:52.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290634,1730742652981,-500.0,0.00032876,2,"2024-11-04T17:50:52.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290636,1730742652991,-500.0,0.00032876,2,"2024-11-04T17:50:52.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290638,1730742653002,-500.0,0.00032876,2,"2024-11-04T17:50:53.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290640,1730742653012,-176.16568254,0.00032877,2,"2024-11-04T17:50:53.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290642,1730742653024,-1100.0,0.000329,12,"2024-11-04T17:50:53.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290644,1730742653033,-238.98,0.00033041,2,"2024-11-04T17:50:53.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290646,1730742653042,-481.80187169,0.00033047,2,"2024-11-04T17:50:53.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290648,1730742653052,-301.91788842,0.0003314,2,"2024-11-04T17:50:53.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290650,1730742653062,-500.0,0.00033147,2,"2024-11-04T17:50:53.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290652,1730742653073,-500.0,0.00033147,2,"2024-11-04T17:50:53.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290655,1730742653083,-500.0,0.00033147,2,"2024-11-04T17:50:53.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290657,1730742653094,-500.0,0.00033147,2,"2024-11-04T17:50:53.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290659,1730742653104,-500.0,0.00033147,2,"2024-11-04T17:50:53.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290661,1730742653114,-500.0,0.00033147,2,"2024-11-04T17:50:53.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290663,1730742653124,-563.66320838,0.00033147,2,"2024-11-04T17:50:53.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290665,1730742653135,-500.0,0.00033148,2,"2024-11-04T17:50:53.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290667,1730742653143,-500.0,0.00033148,2,"2024-11-04T17:50:53.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290669,1730742653152,-500.0,0.00033148,2,"2024-11-04T17:50:53.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290671,1730742653162,-500.0,0.00033148,2,"2024-11-04T17:50:53.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290673,1730742653172,-500.0,0.00033148,2,"2024-11-04T17:50:53.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290675,1730742653181,-500.0,0.00033148,2,"2024-11-04T17:50:53.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290677,1730742653190,-500.0,0.00033148,2,"2024-11-04T17:50:53.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290679,1730742653199,-529.89400053,0.00033148,2,"2024-11-04T17:50:53.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290681,1730742653208,-500.0,0.00033148,2,"2024-11-04T17:50:53.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290683,1730742653217,-500.0,0.00033148,2,"2024-11-04T17:50:53.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290685,1730742653226,-500.0,0.00033148,2,"2024-11-04T17:50:53.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290687,1730742653235,-500.0,0.00033148,2,"2024-11-04T17:50:53.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290689,1730742653245,-500.0,0.00033148,2,"2024-11-04T17:50:53.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290691,1730742653253,-500.0,0.00033148,2,"2024-11-04T17:50:53.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290693,1730742653262,-500.0,0.00033148,2,"2024-11-04T17:50:53.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290695,1730742653271,-500.0,0.00033148,2,"2024-11-04T17:50:53.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290697,1730742653281,-500.0,0.00033148,2,"2024-11-04T17:50:53.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290699,1730742653290,-500.0,0.00033148,2,"2024-11-04T17:50:53.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290700,1730742653298,-500.0,0.00033148,2,"2024-11-04T17:50:53.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290702,1730742653307,-300.0,0.00033148,2,"2024-11-04T17:50:53.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290704,1730742653316,-500.0,0.00033148,2,"2024-11-04T17:50:53.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290706,1730742653325,-574.76154809,0.00033148,2,"2024-11-04T17:50:53.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290708,1730742653335,-500.0,0.00033148,2,"2024-11-04T17:50:53.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290710,1730742653344,-500.0,0.00033148,2,"2024-11-04T17:50:53.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290712,1730742653353,-500.0,0.00033148,2,"2024-11-04T17:50:53.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290714,1730742653362,-500.0,0.00033148,2,"2024-11-04T17:50:53.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290716,1730742653371,-500.0,0.00033148,2,"2024-11-04T17:50:53.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290718,1730742653380,-528.38,0.00033148,2,"2024-11-04T17:50:53.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290720,1730742653389,-500.0,0.00033148,2,"2024-11-04T17:50:53.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290722,1730742653398,-500.0,0.00033148,2,"2024-11-04T17:50:53.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290724,1730742653407,-500.0,0.00033148,2,"2024-11-04T17:50:53.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290726,1730742653415,-723.76,0.00033148,2,"2024-11-04T17:50:53.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290728,1730742653425,-1062.99,0.00033148,2,"2024-11-04T17:50:53.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290730,1730742653434,-508.17,0.00033148,2,"2024-11-04T17:50:53.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290732,1730742653443,-500.0,0.00033148,2,"2024-11-04T17:50:53.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290734,1730742653453,-903.75,0.00033148,2,"2024-11-04T17:50:53.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290736,1730742653463,-500.0,0.0003315,2,"2024-11-04T17:50:53.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290738,1730742653472,-500.0,0.0003315,2,"2024-11-04T17:50:53.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290740,1730742653480,-500.0,0.0003315,2,"2024-11-04T17:50:53.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290742,1730742653491,-500.0,0.0003315,2,"2024-11-04T17:50:53.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290744,1730742653501,-500.0,0.0003315,2,"2024-11-04T17:50:53.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290747,1730742653512,-500.0,0.0003315,2,"2024-11-04T17:50:53.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290749,1730742653520,-500.0,0.0003315,2,"2024-11-04T17:50:53.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290751,1730742653530,-500.0,0.0003315,2,"2024-11-04T17:50:53.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290753,1730742653539,-500.0,0.0003315,2,"2024-11-04T17:50:53.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290755,1730742653549,-500.0,0.0003315,2,"2024-11-04T17:50:53.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290757,1730742653559,-343.64854962,0.0003315,2,"2024-11-04T17:50:53.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290759,1730742653568,-500.0,0.0003315,2,"2024-11-04T17:50:53.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290761,1730742653577,-500.0,0.0003315,2,"2024-11-04T17:50:53.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290763,1730742653587,-500.0,0.0003315,2,"2024-11-04T17:50:53.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290764,1730742653596,-500.0,0.0003315,2,"2024-11-04T17:50:53.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290766,1730742653605,-500.0,0.0003315,2,"2024-11-04T17:50:53.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290768,1730742653615,-500.0,0.0003315,2,"2024-11-04T17:50:53.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290770,1730742653624,-500.0,0.0003315,2,"2024-11-04T17:50:53.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290772,1730742653635,-500.0,0.0003315,2,"2024-11-04T17:50:53.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290774,1730742653644,-500.0,0.0003315,2,"2024-11-04T17:50:53.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290776,1730742653654,-500.0,0.0003315,2,"2024-11-04T17:50:53.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290778,1730742653663,-500.0,0.0003315,2,"2024-11-04T17:50:53.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290780,1730742653673,-500.0,0.0003315,2,"2024-11-04T17:50:53.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290782,1730742653682,-406.40370904,0.0003315,2,"2024-11-04T17:50:53.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290783,1730742653691,-500.0,0.0003315,2,"2024-11-04T17:50:53.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290785,1730742653701,-500.0,0.0003315,2,"2024-11-04T17:50:53.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290787,1730742653711,-483.43,0.0003315,2,"2024-11-04T17:50:53.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290788,1730742653720,-500.0,0.0003315,2,"2024-11-04T17:50:53.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290789,1730742653729,-500.0,0.0003315,2,"2024-11-04T17:50:53.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290791,1730742653739,-500.0,0.0003315,2,"2024-11-04T17:50:53.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290792,1730742653748,-500.0,0.0003315,2,"2024-11-04T17:50:53.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290793,1730742653757,-500.0,0.0003315,2,"2024-11-04T17:50:53.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290794,1730742653766,-500.0,0.0003315,2,"2024-11-04T17:50:53.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290795,1730742653775,-500.0,0.0003315,2,"2024-11-04T17:50:53.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290796,1730742653784,-644.41818557,0.0003315,2,"2024-11-04T17:50:53.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290797,1730742653794,-500.0,0.0003315,2,"2024-11-04T17:50:53.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290798,1730742653803,-500.0,0.0003315,2,"2024-11-04T17:50:53.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290799,1730742653812,-500.0,0.0003315,2,"2024-11-04T17:50:53.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290800,1730742653821,-500.0,0.0003315,2,"2024-11-04T17:50:53.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290801,1730742653831,-500.0,0.0003315,2,"2024-11-04T17:50:53.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290802,1730742653840,-500.0,0.0003315,2,"2024-11-04T17:50:53.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290803,1730742653853,-500.0,0.0003315,2,"2024-11-04T17:50:53.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290804,1730742653862,-500.0,0.0003315,2,"2024-11-04T17:50:53.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290805,1730742653871,-500.0,0.0003315,2,"2024-11-04T17:50:53.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290806,1730742653881,-500.0,0.0003315,2,"2024-11-04T17:50:53.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290807,1730742653891,-500.0,0.0003315,2,"2024-11-04T17:50:53.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290808,1730742653900,-500.0,0.0003315,2,"2024-11-04T17:50:53.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290809,1730742653909,-500.0,0.0003315,2,"2024-11-04T17:50:53.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290810,1730742653918,-576.75653265,0.0003315,2,"2024-11-04T17:50:53.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290811,1730742653927,-500.0,0.0003315,2,"2024-11-04T17:50:53.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290812,1730742653936,-500.0,0.0003315,2,"2024-11-04T17:50:53.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290813,1730742653946,-500.0,0.0003315,2,"2024-11-04T17:50:53.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290814,1730742653955,-500.0,0.0003315,2,"2024-11-04T17:50:53.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290815,1730742653963,-500.0,0.0003315,2,"2024-11-04T17:50:53.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290816,1730742653972,-500.0,0.0003315,2,"2024-11-04T17:50:53.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290817,1730742653981,-500.0,0.0003315,2,"2024-11-04T17:50:53.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290818,1730742653991,-500.0,0.0003315,2,"2024-11-04T17:50:53.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290819,1730742653999,-500.0,0.0003315,2,"2024-11-04T17:50:53.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290820,1730742654009,-500.0,0.0003315,2,"2024-11-04T17:50:54.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290821,1730742654018,-500.0,0.0003315,2,"2024-11-04T17:50:54.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290822,1730742654027,-500.0,0.0003315,2,"2024-11-04T17:50:54.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290823,1730742654036,-543.28,0.0003315,2,"2024-11-04T17:50:54.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290824,1730742654045,-500.0,0.0003315,2,"2024-11-04T17:50:54.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290825,1730742654054,-500.0,0.0003315,2,"2024-11-04T17:50:54.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290826,1730742654063,-500.0,0.0003315,2,"2024-11-04T17:50:54.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290827,1730742654072,-500.0,0.0003315,2,"2024-11-04T17:50:54.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290828,1730742654081,-500.0,0.0003315,2,"2024-11-04T17:50:54.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290829,1730742654090,-642.95,0.0003315,2,"2024-11-04T17:50:54.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290830,1730742654099,-500.0,0.0003315,2,"2024-11-04T17:50:54.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290831,1730742654108,-500.0,0.0003315,2,"2024-11-04T17:50:54.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290832,1730742654118,-500.0,0.0003315,2,"2024-11-04T17:50:54.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290833,1730742654126,-500.0,0.0003315,2,"2024-11-04T17:50:54.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290834,1730742654137,-500.0,0.0003315,2,"2024-11-04T17:50:54.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290835,1730742654145,-500.0,0.0003315,2,"2024-11-04T17:50:54.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290836,1730742654154,-500.0,0.0003315,2,"2024-11-04T17:50:54.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290837,1730742654163,-500.0,0.0003315,2,"2024-11-04T17:50:54.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290838,1730742654172,-500.0,0.0003315,2,"2024-11-04T17:50:54.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290839,1730742654181,-550.67895761,0.0003315,2,"2024-11-04T17:50:54.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290840,1730742654190,-500.0,0.0003315,2,"2024-11-04T17:50:54.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290841,1730742654199,-500.0,0.0003315,2,"2024-11-04T17:50:54.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290842,1730742654208,-500.0,0.0003315,2,"2024-11-04T17:50:54.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290843,1730742654217,-500.0,0.0003315,2,"2024-11-04T17:50:54.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290844,1730742654226,-500.0,0.0003315,2,"2024-11-04T17:50:54.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290845,1730742654235,-500.0,0.0003315,2,"2024-11-04T17:50:54.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290846,1730742654245,-500.0,0.0003315,2,"2024-11-04T17:50:54.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290847,1730742654255,-500.0,0.0003315,2,"2024-11-04T17:50:54.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290848,1730742654264,-500.0,0.0003315,2,"2024-11-04T17:50:54.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290849,1730742654274,-506.84970715,0.0003315,2,"2024-11-04T17:50:54.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290850,1730742654284,-500.0,0.0003315,2,"2024-11-04T17:50:54.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290851,1730742654294,-500.0,0.0003315,2,"2024-11-04T17:50:54.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290852,1730742654303,-500.0,0.0003315,2,"2024-11-04T17:50:54.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290853,1730742654312,-500.0,0.0003315,2,"2024-11-04T17:50:54.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290854,1730742654323,-500.0,0.0003315,2,"2024-11-04T17:50:54.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290855,1730742654333,-500.0,0.0003315,2,"2024-11-04T17:50:54.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290856,1730742654342,-500.0,0.0003315,2,"2024-11-04T17:50:54.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290857,1730742654353,-500.0,0.0003315,2,"2024-11-04T17:50:54.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290858,1730742654364,-500.0,0.0003315,2,"2024-11-04T17:50:54.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290859,1730742654374,-500.0,0.0003315,2,"2024-11-04T17:50:54.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290860,1730742654386,-500.0,0.0003315,2,"2024-11-04T17:50:54.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290861,1730742654395,-500.0,0.0003315,2,"2024-11-04T17:50:54.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290862,1730742654404,-500.0,0.0003315,2,"2024-11-04T17:50:54.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290863,1730742654413,-500.0,0.0003315,2,"2024-11-04T17:50:54.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290864,1730742654423,-505.9008575,0.0003315,2,"2024-11-04T17:50:54.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290865,1730742654432,-500.0,0.0003315,2,"2024-11-04T17:50:54.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290866,1730742654442,-500.0,0.0003315,2,"2024-11-04T17:50:54.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290867,1730742654451,-500.0,0.0003315,2,"2024-11-04T17:50:54.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290868,1730742654461,-597.48,0.0003315,2,"2024-11-04T17:50:54.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290869,1730742654472,-500.0,0.0003315,2,"2024-11-04T17:50:54.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290870,1730742654483,-500.0,0.0003315,2,"2024-11-04T17:50:54.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290871,1730742654493,-500.0,0.0003315,2,"2024-11-04T17:50:54.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290872,1730742654504,-500.0,0.0003315,2,"2024-11-04T17:50:54.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290873,1730742654513,-500.0,0.0003315,2,"2024-11-04T17:50:54.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290874,1730742654525,-500.0,0.0003315,2,"2024-11-04T17:50:54.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290875,1730742654535,-500.0,0.0003315,2,"2024-11-04T17:50:54.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290876,1730742654546,-500.0,0.0003315,2,"2024-11-04T17:50:54.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290877,1730742654556,-500.0,0.0003315,2,"2024-11-04T17:50:54.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290878,1730742654566,-500.0,0.0003315,30,"2024-11-04T17:50:54.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290879,1730742654576,-500.0,0.0003315,2,"2024-11-04T17:50:54.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290880,1730742654586,-500.0,0.0003315,2,"2024-11-04T17:50:54.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290881,1730742654595,-500.0,0.0003315,2,"2024-11-04T17:50:54.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290882,1730742654604,-500.0,0.0003315,2,"2024-11-04T17:50:54.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290883,1730742654614,-500.0,0.0003315,2,"2024-11-04T17:50:54.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290884,1730742654623,-517.73908544,0.0003315,2,"2024-11-04T17:50:54.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290885,1730742654633,-514.55685594,0.0003315,2,"2024-11-04T17:50:54.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290886,1730742654642,-500.0,0.0003315,2,"2024-11-04T17:50:54.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290887,1730742654757,-500.0,0.0003315,2,"2024-11-04T17:50:54.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290888,1730742654768,-500.0,0.0003315,2,"2024-11-04T17:50:54.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290889,1730742654777,-500.0,0.0003315,2,"2024-11-04T17:50:54.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290890,1730742654787,-500.0,0.0003315,2,"2024-11-04T17:50:54.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290891,1730742654796,-500.0,0.0003315,2,"2024-11-04T17:50:54.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290892,1730742654806,-500.0,0.0003315,2,"2024-11-04T17:50:54.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290893,1730742654815,-500.0,0.0003315,2,"2024-11-04T17:50:54.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290894,1730742654824,-500.0,0.0003315,2,"2024-11-04T17:50:54.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290895,1730742654833,-500.0,0.0003315,2,"2024-11-04T17:50:54.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290896,1730742654843,-500.0,0.0003315,2,"2024-11-04T17:50:54.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290897,1730742654855,-500.0,0.0003315,2,"2024-11-04T17:50:54.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290898,1730742654865,-500.0,0.0003315,2,"2024-11-04T17:50:54.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290899,1730742654874,-500.0,0.0003315,2,"2024-11-04T17:50:54.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290900,1730742654884,-500.0,0.0003315,2,"2024-11-04T17:50:54.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290901,1730742654895,-500.0,0.0003315,2,"2024-11-04T17:50:54.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290902,1730742654905,-500.0,0.0003315,2,"2024-11-04T17:50:54.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290903,1730742654914,-500.0,0.0003315,2,"2024-11-04T17:50:54.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290904,1730742654925,-500.0,0.0003315,2,"2024-11-04T17:50:54.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290905,1730742654935,-500.0,0.0003315,2,"2024-11-04T17:50:54.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290906,1730742654944,-513.19007378,0.0003315,2,"2024-11-04T17:50:54.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290907,1730742654953,-500.0,0.0003315,2,"2024-11-04T17:50:54.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290908,1730742654962,-500.0,0.0003315,2,"2024-11-04T17:50:54.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290909,1730742654971,-500.0,0.0003315,2,"2024-11-04T17:50:54.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290910,1730742654980,-500.0,0.0003315,2,"2024-11-04T17:50:54.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290911,1730742654989,-500.0,0.0003315,2,"2024-11-04T17:50:54.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290912,1730742654999,-513.17587562,0.0003315,2,"2024-11-04T17:50:54.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290913,1730742655009,-500.0,0.0003315,2,"2024-11-04T17:50:55.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290914,1730742655019,-500.0,0.0003315,2,"2024-11-04T17:50:55.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290915,1730742655028,-500.0,0.0003315,2,"2024-11-04T17:50:55.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290916,1730742655038,-500.0,0.0003315,2,"2024-11-04T17:50:55.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290917,1730742655047,-500.0,0.0003315,2,"2024-11-04T17:50:55.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290918,1730742655057,-500.0,0.0003315,2,"2024-11-04T17:50:55.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290919,1730742655066,-500.0,0.0003315,2,"2024-11-04T17:50:55.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290920,1730742655075,-500.0,0.0003315,2,"2024-11-04T17:50:55.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290921,1730742655087,-500.0,0.0003315,2,"2024-11-04T17:50:55.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290922,1730742655097,-500.0,0.0003315,2,"2024-11-04T17:50:55.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290923,1730742655106,-500.0,0.0003315,2,"2024-11-04T17:50:55.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290924,1730742655116,-500.0,0.0003315,2,"2024-11-04T17:50:55.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290925,1730742655125,-500.0,0.0003315,2,"2024-11-04T17:50:55.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290926,1730742655136,-541.77999738,0.0003315,2,"2024-11-04T17:50:55.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290927,1730742655145,-515.07,0.0003315,2,"2024-11-04T17:50:55.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290928,1730742655154,-500.0,0.0003315,2,"2024-11-04T17:50:55.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290929,1730742655164,-500.0,0.0003315,2,"2024-11-04T17:50:55.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290930,1730742655173,-235.86726125,0.0003315,2,"2024-11-04T17:50:55.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290931,1730742655182,-243.21,0.0003315,2,"2024-11-04T17:50:55.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290932,1730742655191,-500.0,0.0003315,2,"2024-11-04T17:50:55.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290933,1730742655201,-500.0,0.0003315,2,"2024-11-04T17:50:55.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290934,1730742655210,-500.0,0.0003315,2,"2024-11-04T17:50:55.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290935,1730742655219,-542.57,0.0003315,2,"2024-11-04T17:50:55.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290936,1730742655228,-500.0,0.0003315,2,"2024-11-04T17:50:55.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290937,1730742655237,-529.90880593,0.0003315,2,"2024-11-04T17:50:55.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290938,1730742655246,-500.0,0.0003315,2,"2024-11-04T17:50:55.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290939,1730742655255,-519.82901858,0.0003315,2,"2024-11-04T17:50:55.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290940,1730742655264,-505.86718737,0.0003315,2,"2024-11-04T17:50:55.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290941,1730742655273,-204.13559344,0.0003315,2,"2024-11-04T17:50:55.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290942,1730742655282,-715.3,0.0003315,2,"2024-11-04T17:50:55.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290943,1730742655292,-500.0,0.0003315,2,"2024-11-04T17:50:55.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290944,1730742655301,-500.0,0.0003315,2,"2024-11-04T17:50:55.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290945,1730742655311,-500.0,0.0003315,2,"2024-11-04T17:50:55.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290946,1730742655320,-500.0,0.0003315,2,"2024-11-04T17:50:55.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290947,1730742655329,-500.0,0.0003315,2,"2024-11-04T17:50:55.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290948,1730742655339,-356.48627434,0.0003315,2,"2024-11-04T17:50:55.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290949,1730742655348,-228.31,0.0003315,2,"2024-11-04T17:50:55.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290950,1730742655358,-500.0,0.0003315,2,"2024-11-04T17:50:55.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290951,1730742655367,-500.0,0.0003315,2,"2024-11-04T17:50:55.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290952,1730742655377,-500.0,0.0003315,2,"2024-11-04T17:50:55.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290953,1730742655393,-500.0,0.0003315,2,"2024-11-04T17:50:55.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290954,1730742655403,-568.88507419,0.0003315,2,"2024-11-04T17:50:55.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290955,1730742655412,-500.0,0.0003315,2,"2024-11-04T17:50:55.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290956,1730742655421,-500.0,0.0003315,2,"2024-11-04T17:50:55.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290957,1730742655430,-500.0,0.0003315,2,"2024-11-04T17:50:55.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290958,1730742655438,-500.0,0.0003315,2,"2024-11-04T17:50:55.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290959,1730742655447,-500.0,0.0003315,2,"2024-11-04T17:50:55.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290960,1730742655456,-500.0,0.0003315,2,"2024-11-04T17:50:55.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290961,1730742655466,-500.0,0.0003315,2,"2024-11-04T17:50:55.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290962,1730742655475,-500.0,0.0003315,2,"2024-11-04T17:50:55.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290963,1730742655484,-500.0,0.0003315,2,"2024-11-04T17:50:55.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290964,1730742655494,-551.26424796,0.0003315,2,"2024-11-04T17:50:55.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290965,1730742655503,-500.0,0.0003315,2,"2024-11-04T17:50:55.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290966,1730742655512,-150.0,0.0003315,2,"2024-11-04T17:50:55.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290967,1730742655521,-500.0,0.0003315,2,"2024-11-04T17:50:55.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290968,1730742655531,-500.0,0.0003315,2,"2024-11-04T17:50:55.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290969,1730742655540,-500.0,0.0003315,2,"2024-11-04T17:50:55.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290970,1730742655549,-500.0,0.0003315,2,"2024-11-04T17:50:55.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290971,1730742655559,-500.0,0.0003315,2,"2024-11-04T17:50:55.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290972,1730742655568,-500.0,0.0003315,2,"2024-11-04T17:50:55.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290973,1730742655578,-500.0,0.0003315,2,"2024-11-04T17:50:55.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290974,1730742655587,-500.0,0.0003315,2,"2024-11-04T17:50:55.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290975,1730742655596,-500.0,0.0003315,2,"2024-11-04T17:50:55.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290976,1730742655606,-500.0,0.0003315,2,"2024-11-04T17:50:55.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290977,1730742655615,-500.0,0.0003315,2,"2024-11-04T17:50:55.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290978,1730742655625,-506.76722236,0.0003315,2,"2024-11-04T17:50:55.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290979,1730742655637,-500.0,0.0003315,2,"2024-11-04T17:50:55.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290980,1730742655646,-500.0,0.0003315,2,"2024-11-04T17:50:55.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290981,1730742655656,-500.0,0.0003315,2,"2024-11-04T17:50:55.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290982,1730742655665,-500.0,0.0003315,2,"2024-11-04T17:50:55.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290983,1730742655674,-500.0,0.0003315,2,"2024-11-04T17:50:55.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290984,1730742655684,-500.0,0.0003315,2,"2024-11-04T17:50:55.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290985,1730742655693,-500.0,0.0003315,2,"2024-11-04T17:50:55.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290986,1730742655702,-500.0,0.0003315,2,"2024-11-04T17:50:55.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290987,1730742655711,-500.0,0.0003315,2,"2024-11-04T17:50:55.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290988,1730742655721,-500.0,0.0003315,2,"2024-11-04T17:50:55.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290989,1730742655730,-500.0,0.0003315,2,"2024-11-04T17:50:55.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290990,1730742655740,-500.0,0.0003315,2,"2024-11-04T17:50:55.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290991,1730742655749,-500.0,0.0003315,2,"2024-11-04T17:50:55.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290992,1730742655759,-500.0,0.0003315,2,"2024-11-04T17:50:55.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290993,1730742655768,-567.48152366,0.0003315,2,"2024-11-04T17:50:55.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290994,1730742655777,-500.0,0.0003315,2,"2024-11-04T17:50:55.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290995,1730742655787,-500.0,0.0003315,2,"2024-11-04T17:50:55.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290996,1730742655796,-500.0,0.0003315,2,"2024-11-04T17:50:55.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290997,1730742655805,-580.14457142,0.0003315,2,"2024-11-04T17:50:55.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290998,1730742655815,-500.0,0.0003315,2,"2024-11-04T17:50:55.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341290999,1730742655824,-500.0,0.0003315,2,"2024-11-04T17:50:55.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291000,1730742655834,-500.0,0.0003315,2,"2024-11-04T17:50:55.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291001,1730742655843,-168.56147634,0.0003315,2,"2024-11-04T17:50:55.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291002,1730742655857,-500.0,0.0003315,2,"2024-11-04T17:50:55.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291003,1730742655866,-500.0,0.0003315,2,"2024-11-04T17:50:55.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291004,1730742655875,-522.93502606,0.0003315,2,"2024-11-04T17:50:55.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291005,1730742655886,-500.0,0.0003315,2,"2024-11-04T17:50:55.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291006,1730742655896,-575.14,0.0003315,2,"2024-11-04T17:50:55.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291007,1730742655906,-500.0,0.0003315,2,"2024-11-04T17:50:55.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291008,1730742655915,-500.0,0.0003315,2,"2024-11-04T17:50:55.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291009,1730742655926,-500.0,0.0003315,2,"2024-11-04T17:50:55.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291010,1730742655935,-500.0,0.0003315,2,"2024-11-04T17:50:55.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291011,1730742655944,-500.0,0.0003315,2,"2024-11-04T17:50:55.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291012,1730742655954,-500.0,0.0003315,2,"2024-11-04T17:50:55.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291013,1730742655963,-500.0,0.0003315,2,"2024-11-04T17:50:55.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291014,1730742655972,-502.95623128,0.0003315,2,"2024-11-04T17:50:55.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291015,1730742655981,-500.0,0.0003315,2,"2024-11-04T17:50:55.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291016,1730742655990,-500.0,0.0003315,2,"2024-11-04T17:50:55.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291017,1730742656000,-500.0,0.0003315,2,"2024-11-04T17:50:56.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291018,1730742656009,-500.0,0.0003315,2,"2024-11-04T17:50:56.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291019,1730742656019,-500.0,0.0003315,2,"2024-11-04T17:50:56.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291020,1730742656028,-500.0,0.0003315,2,"2024-11-04T17:50:56.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291021,1730742656037,-500.0,0.0003315,2,"2024-11-04T17:50:56.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291022,1730742656049,-500.0,0.0003315,2,"2024-11-04T17:50:56.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291023,1730742656058,-500.0,0.0003315,2,"2024-11-04T17:50:56.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291024,1730742656068,-500.0,0.0003315,2,"2024-11-04T17:50:56.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291025,1730742656077,-500.0,0.0003315,2,"2024-11-04T17:50:56.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291026,1730742656086,-652.56,0.0003315,2,"2024-11-04T17:50:56.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291027,1730742656095,-505.64078066,0.0003315,2,"2024-11-04T17:50:56.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291028,1730742656105,-502.5216341,0.0003315,2,"2024-11-04T17:50:56.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291029,1730742656115,-534.54977474,0.0003315,2,"2024-11-04T17:50:56.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291030,1730742656125,-500.0,0.0003315,2,"2024-11-04T17:50:56.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291031,1730742656135,-500.0,0.0003315,2,"2024-11-04T17:50:56.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291032,1730742656145,-280.40784438,0.0003315,2,"2024-11-04T17:50:56.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291033,1730742656156,-500.0,0.0003315,2,"2024-11-04T17:50:56.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291034,1730742656167,-500.0,0.0003315,2,"2024-11-04T17:50:56.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291035,1730742656177,-500.0,0.0003315,2,"2024-11-04T17:50:56.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291036,1730742656188,-500.0,0.0003315,2,"2024-11-04T17:50:56.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291037,1730742656198,-500.75182,0.0003315,2,"2024-11-04T17:50:56.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291038,1730742656207,-500.0,0.0003315,2,"2024-11-04T17:50:56.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291039,1730742656218,-500.0,0.0003315,2,"2024-11-04T17:50:56.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291040,1730742656229,-500.0,0.0003315,2,"2024-11-04T17:50:56.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291041,1730742656241,-500.0,0.0003315,2,"2024-11-04T17:50:56.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291042,1730742656251,-500.0,0.0003315,2,"2024-11-04T17:50:56.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291043,1730742656260,-500.0,0.0003315,2,"2024-11-04T17:50:56.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291044,1730742656269,-500.0,0.0003315,2,"2024-11-04T17:50:56.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291045,1730742656281,-500.0,0.0003315,2,"2024-11-04T17:50:56.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291046,1730742656291,-500.0,0.0003315,2,"2024-11-04T17:50:56.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291047,1730742656302,-500.0,0.0003315,2,"2024-11-04T17:50:56.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291048,1730742656312,-470.70117751,0.0003315,2,"2024-11-04T17:50:56.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291049,1730742656324,-500.0,0.0003315,2,"2024-11-04T17:50:56.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291050,1730742656335,-500.0,0.0003315,2,"2024-11-04T17:50:56.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291051,1730742656345,-500.0,0.0003315,2,"2024-11-04T17:50:56.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291052,1730742656355,-500.0,0.0003315,2,"2024-11-04T17:50:56.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291053,1730742656365,-500.0,0.0003315,2,"2024-11-04T17:50:56.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291054,1730742656375,-500.0,0.0003315,2,"2024-11-04T17:50:56.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291055,1730742656386,-500.0,0.0003315,2,"2024-11-04T17:50:56.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291056,1730742656395,-500.0,0.0003315,2,"2024-11-04T17:50:56.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291057,1730742656404,-500.0,0.0003315,2,"2024-11-04T17:50:56.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291058,1730742656413,-500.0,0.0003315,2,"2024-11-04T17:50:56.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291059,1730742656422,-500.0,0.0003315,2,"2024-11-04T17:50:56.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291060,1730742656431,-505.00615964,0.0003315,2,"2024-11-04T17:50:56.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291061,1730742656441,-500.0,0.0003315,2,"2024-11-04T17:50:56.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291062,1730742656450,-500.0,0.0003315,2,"2024-11-04T17:50:56.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291063,1730742656459,-500.0,0.0003315,2,"2024-11-04T17:50:56.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291064,1730742656469,-500.0,0.0003315,2,"2024-11-04T17:50:56.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291065,1730742656478,-500.0,0.0003315,2,"2024-11-04T17:50:56.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291066,1730742656488,-500.0,0.0003315,2,"2024-11-04T17:50:56.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291067,1730742656497,-500.0,0.0003315,2,"2024-11-04T17:50:56.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291068,1730742656507,-500.0,0.0003315,2,"2024-11-04T17:50:56.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291069,1730742656517,-500.0,0.0003315,2,"2024-11-04T17:50:56.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291070,1730742656526,-502.45058061,0.0003315,2,"2024-11-04T17:50:56.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291071,1730742656535,-500.0,0.0003315,2,"2024-11-04T17:50:56.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291072,1730742656545,-500.0,0.0003315,2,"2024-11-04T17:50:56.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291073,1730742656557,-500.0,0.0003315,2,"2024-11-04T17:50:56.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291074,1730742656568,-500.0,0.0003315,2,"2024-11-04T17:50:56.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291075,1730742656578,-500.0,0.0003315,2,"2024-11-04T17:50:56.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291076,1730742656587,-500.0,0.0003315,2,"2024-11-04T17:50:56.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291077,1730742656597,-500.0,0.0003315,2,"2024-11-04T17:50:56.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291078,1730742656607,-500.0,0.0003315,2,"2024-11-04T17:50:56.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291079,1730742656620,-500.0,0.0003315,2,"2024-11-04T17:50:56.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291080,1730742656630,-535.06,0.0003315,2,"2024-11-04T17:50:56.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291081,1730742656640,-500.0,0.0003315,2,"2024-11-04T17:50:56.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291082,1730742656650,-500.0,0.0003315,2,"2024-11-04T17:50:56.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291083,1730742656660,-505.25200739,0.0003315,2,"2024-11-04T17:50:56.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291084,1730742656670,-600.68,0.0003315,2,"2024-11-04T17:50:56.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291085,1730742656680,-500.0,0.0003315,2,"2024-11-04T17:50:56.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291086,1730742656801,-500.0,0.0003315,2,"2024-11-04T17:50:56.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291087,1730742656811,-500.0,0.0003315,2,"2024-11-04T17:50:56.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291088,1730742656820,-500.0,0.0003315,2,"2024-11-04T17:50:56.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291089,1730742656830,-500.0,0.0003315,2,"2024-11-04T17:50:56.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291090,1730742656839,-500.0,0.0003315,2,"2024-11-04T17:50:56.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291091,1730742656852,-500.0,0.0003315,2,"2024-11-04T17:50:56.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291092,1730742656863,-500.0,0.0003315,2,"2024-11-04T17:50:56.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291093,1730742656875,-611.09,0.0003315,2,"2024-11-04T17:50:56.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291094,1730742656886,-500.0,0.0003315,2,"2024-11-04T17:50:56.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291095,1730742656897,-500.0,0.0003315,2,"2024-11-04T17:50:56.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291096,1730742656906,-500.0,0.0003315,2,"2024-11-04T17:50:56.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291097,1730742656915,-517.9440697,0.0003315,2,"2024-11-04T17:50:56.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291098,1730742656927,-781.33,0.0003315,2,"2024-11-04T17:50:56.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291099,1730742656937,-500.0,0.0003315,2,"2024-11-04T17:50:56.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291100,1730742656948,-500.0,0.0003315,2,"2024-11-04T17:50:56.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291101,1730742656959,-500.0,0.0003315,2,"2024-11-04T17:50:56.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291102,1730742656971,-500.0,0.0003315,2,"2024-11-04T17:50:56.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291103,1730742656980,-500.0,0.0003315,2,"2024-11-04T17:50:56.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291104,1730742656989,-500.0,0.0003315,2,"2024-11-04T17:50:56.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291105,1730742656999,-587.95425107,0.0003315,2,"2024-11-04T17:50:56.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291106,1730742657010,-382.68977356,0.0003315,2,"2024-11-04T17:50:57.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291107,1730742657021,-500.0,0.0003315,2,"2024-11-04T17:50:57.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291108,1730742657032,-500.0,0.0003315,2,"2024-11-04T17:50:57.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291109,1730742657044,-500.0,0.0003315,2,"2024-11-04T17:50:57.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291110,1730742657054,-524.19398594,0.0003315,2,"2024-11-04T17:50:57.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291111,1730742657064,-500.0,0.0003315,2,"2024-11-04T17:50:57.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291112,1730742657074,-502.05493887,0.0003315,2,"2024-11-04T17:50:57.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291113,1730742657085,-500.0,0.0003315,2,"2024-11-04T17:50:57.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291114,1730742657094,-500.0,0.0003315,2,"2024-11-04T17:50:57.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291115,1730742657104,-598.31063983,0.0003315,2,"2024-11-04T17:50:57.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291116,1730742657116,-500.0,0.0003315,2,"2024-11-04T17:50:57.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291117,1730742657126,-500.0,0.0003315,2,"2024-11-04T17:50:57.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291118,1730742657137,-500.0,0.0003315,2,"2024-11-04T17:50:57.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291119,1730742657146,-500.0,0.0003315,2,"2024-11-04T17:50:57.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291120,1730742657155,-546.16255777,0.0003315,2,"2024-11-04T17:50:57.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291121,1730742657164,-500.0,0.0003315,2,"2024-11-04T17:50:57.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291122,1730742657173,-500.0,0.0003315,2,"2024-11-04T17:50:57.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291123,1730742657184,-500.0,0.0003315,2,"2024-11-04T17:50:57.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291124,1730742657194,-507.26879208,0.0003315,2,"2024-11-04T17:50:57.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291125,1730742657205,-362.20263492,0.0003315,2,"2024-11-04T17:50:57.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291126,1730742657215,-500.0,0.0003315,2,"2024-11-04T17:50:57.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291127,1730742657227,-500.0,0.0003315,2,"2024-11-04T17:50:57.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291128,1730742657238,-500.0,0.0003315,2,"2024-11-04T17:50:57.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291129,1730742657247,-698.73,0.0003315,2,"2024-11-04T17:50:57.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291130,1730742657258,-500.0,0.0003315,2,"2024-11-04T17:50:57.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291131,1730742657269,-500.0,0.0003315,2,"2024-11-04T17:50:57.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291132,1730742657278,-500.0,0.0003315,2,"2024-11-04T17:50:57.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291133,1730742657288,-520.4933326,0.0003315,2,"2024-11-04T17:50:57.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291134,1730742657299,-500.0,0.0003315,2,"2024-11-04T17:50:57.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291135,1730742657309,-343.0361093,0.0003315,2,"2024-11-04T17:50:57.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291136,1730742657319,-500.0,0.0003315,2,"2024-11-04T17:50:57.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291137,1730742657330,-500.0,0.0003315,2,"2024-11-04T17:50:57.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291138,1730742657339,-500.0,0.0003315,2,"2024-11-04T17:50:57.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291139,1730742657350,-500.0,0.0003315,2,"2024-11-04T17:50:57.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291140,1730742657359,-500.0,0.0003315,2,"2024-11-04T17:50:57.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291141,1730742657369,-500.0,0.0003315,2,"2024-11-04T17:50:57.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291142,1730742657379,-500.0,0.0003315,2,"2024-11-04T17:50:57.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291143,1730742657390,-503.03759557,0.0003315,2,"2024-11-04T17:50:57.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291144,1730742657398,-557.68,0.0003315,2,"2024-11-04T17:50:57.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291145,1730742657407,-500.0,0.0003315,2,"2024-11-04T17:50:57.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291146,1730742657416,-500.0,0.0003315,2,"2024-11-04T17:50:57.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291147,1730742657425,-500.0,0.0003315,2,"2024-11-04T17:50:57.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291148,1730742657435,-500.0,0.0003315,2,"2024-11-04T17:50:57.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291149,1730742657443,-500.0,0.0003315,2,"2024-11-04T17:50:57.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291150,1730742657453,-500.0,0.0003315,2,"2024-11-04T17:50:57.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291151,1730742657462,-500.0,0.0003315,2,"2024-11-04T17:50:57.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291152,1730742657471,-504.78688533,0.0003315,2,"2024-11-04T17:50:57.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291153,1730742657479,-500.0,0.0003315,2,"2024-11-04T17:50:57.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291154,1730742657489,-500.0,0.0003315,2,"2024-11-04T17:50:57.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291155,1730742657498,-500.0,0.0003315,2,"2024-11-04T17:50:57.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291156,1730742657507,-503.22187915,0.0003315,2,"2024-11-04T17:50:57.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291157,1730742657516,-1000.0,0.0003315,10,"2024-11-04T17:50:57.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291158,1730742657525,-500.0,0.0003315,2,"2024-11-04T17:50:57.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291159,1730742657534,-500.0,0.0003315,2,"2024-11-04T17:50:57.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291160,1730742657543,-500.0,0.0003315,2,"2024-11-04T17:50:57.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291161,1730742657552,-500.0,0.0003315,2,"2024-11-04T17:50:57.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291162,1730742657561,-500.0,0.0003315,2,"2024-11-04T17:50:57.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291163,1730742657571,-500.0,0.0003315,2,"2024-11-04T17:50:57.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291164,1730742657580,-500.0,0.0003315,2,"2024-11-04T17:50:57.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291165,1730742657589,-500.0,0.0003315,2,"2024-11-04T17:50:57.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291166,1730742657598,-514.80405986,0.0003315,2,"2024-11-04T17:50:57.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291167,1730742657607,-500.0,0.0003315,2,"2024-11-04T17:50:57.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291168,1730742657616,-500.0,0.0003315,2,"2024-11-04T17:50:57.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291169,1730742657626,-500.0,0.0003315,2,"2024-11-04T17:50:57.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291170,1730742657637,-500.0,0.0003315,2,"2024-11-04T17:50:57.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291171,1730742657646,-500.0,0.0003315,2,"2024-11-04T17:50:57.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291172,1730742657656,-500.0,0.0003315,2,"2024-11-04T17:50:57.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291173,1730742657665,-826.6,0.0003315,2,"2024-11-04T17:50:57.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291174,1730742657675,-500.0,0.0003315,2,"2024-11-04T17:50:57.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291175,1730742657684,-1417.47,0.0003315,2,"2024-11-04T17:50:57.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291176,1730742657693,-500.0,0.0003315,2,"2024-11-04T17:50:57.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291177,1730742657702,-500.0,0.0003315,2,"2024-11-04T17:50:57.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291178,1730742657711,-500.0,0.0003315,2,"2024-11-04T17:50:57.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291179,1730742657720,-500.0,0.0003315,2,"2024-11-04T17:50:57.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291180,1730742657729,-500.0,0.0003315,2,"2024-11-04T17:50:57.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291181,1730742657739,-500.0,0.0003315,2,"2024-11-04T17:50:57.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291182,1730742657748,-204.43,0.0003315,2,"2024-11-04T17:50:57.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291183,1730742657758,-500.0,0.0003315,2,"2024-11-04T17:50:57.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291184,1730742657767,-500.0,0.0003315,2,"2024-11-04T17:50:57.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291185,1730742657776,-500.0,0.0003315,2,"2024-11-04T17:50:57.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291186,1730742657785,-500.0,0.0003315,2,"2024-11-04T17:50:57.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291187,1730742657794,-500.0,0.0003315,2,"2024-11-04T17:50:57.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291188,1730742657804,-500.0,0.0003315,2,"2024-11-04T17:50:57.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291189,1730742657813,-500.0,0.0003315,2,"2024-11-04T17:50:57.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291190,1730742657822,-500.0,0.0003315,2,"2024-11-04T17:50:57.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291191,1730742657831,-500.0,0.0003315,2,"2024-11-04T17:50:57.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291192,1730742657840,-914.52,0.0003315,2,"2024-11-04T17:50:57.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291193,1730742657852,-500.0,0.0003315,2,"2024-11-04T17:50:57.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291194,1730742657862,-500.0,0.0003315,2,"2024-11-04T17:50:57.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291195,1730742657871,-500.0,0.0003315,2,"2024-11-04T17:50:57.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291196,1730742657880,-500.0,0.0003315,2,"2024-11-04T17:50:57.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291197,1730742657890,-500.0,0.0003315,2,"2024-11-04T17:50:57.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291198,1730742657900,-500.0,0.0003315,2,"2024-11-04T17:50:57.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291199,1730742657910,-500.0,0.0003315,2,"2024-11-04T17:50:57.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291200,1730742657919,-574.52,0.0003315,2,"2024-11-04T17:50:57.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291201,1730742657930,-500.0,0.0003315,2,"2024-11-04T17:50:57.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291202,1730742657939,-500.0,0.0003315,2,"2024-11-04T17:50:57.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291203,1730742657949,-293.89,0.0003315,2,"2024-11-04T17:50:57.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291204,1730742657958,-564.43704887,0.0003315,2,"2024-11-04T17:50:57.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291205,1730742657969,-500.0,0.0003315,2,"2024-11-04T17:50:57.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291206,1730742657979,-2019.64,0.0003315,2,"2024-11-04T17:50:57.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291207,1730742657990,-500.0,0.0003315,2,"2024-11-04T17:50:57.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291208,1730742658001,-500.0,0.0003315,2,"2024-11-04T17:50:58.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291209,1730742658011,-500.0,0.0003315,2,"2024-11-04T17:50:58.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291210,1730742658021,-500.0,0.0003315,2,"2024-11-04T17:50:58.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291211,1730742658030,-500.0,0.0003315,2,"2024-11-04T17:50:58.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291212,1730742658040,-501.52878128,0.0003315,2,"2024-11-04T17:50:58.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291213,1730742658049,-500.0,0.0003315,2,"2024-11-04T17:50:58.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291214,1730742658058,-259.6286914,0.0003315,2,"2024-11-04T17:50:58.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291215,1730742658067,-500.0,0.0003315,2,"2024-11-04T17:50:58.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291216,1730742658077,-2888.83,0.0003315,2,"2024-11-04T17:50:58.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291217,1730742658086,-500.0,0.0003315,2,"2024-11-04T17:50:58.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291218,1730742658096,-500.0,0.0003315,2,"2024-11-04T17:50:58.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291219,1730742658105,-500.0,0.0003315,2,"2024-11-04T17:50:58.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291220,1730742658114,-500.0,0.0003315,2,"2024-11-04T17:50:58.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291221,1730742658123,-606.49030547,0.0003315,2,"2024-11-04T17:50:58.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291222,1730742658134,-500.0,0.0003315,2,"2024-11-04T17:50:58.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291223,1730742658143,-500.0,0.0003315,2,"2024-11-04T17:50:58.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291224,1730742658152,-500.0,0.0003315,2,"2024-11-04T17:50:58.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291225,1730742658161,-500.0,0.0003315,2,"2024-11-04T17:50:58.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291226,1730742658170,-500.0,0.0003315,2,"2024-11-04T17:50:58.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291227,1730742658179,-500.0,0.0003315,2,"2024-11-04T17:50:58.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291228,1730742658188,-500.0,0.0003315,2,"2024-11-04T17:50:58.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291229,1730742658197,-500.0,0.0003315,2,"2024-11-04T17:50:58.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291230,1730742658206,-500.0,0.0003315,2,"2024-11-04T17:50:58.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291231,1730742658215,-500.0,0.0003315,2,"2024-11-04T17:50:58.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291232,1730742658224,-500.0,0.0003315,2,"2024-11-04T17:50:58.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291233,1730742658233,-501.02884481,0.0003315,2,"2024-11-04T17:50:58.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291234,1730742658242,-500.0,0.0003315,2,"2024-11-04T17:50:58.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291235,1730742658251,-500.0,0.0003315,2,"2024-11-04T17:50:58.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291236,1730742658260,-500.0,0.0003315,2,"2024-11-04T17:50:58.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291237,1730742658269,-500.0,0.0003315,2,"2024-11-04T17:50:58.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291238,1730742658278,-500.0,0.0003315,2,"2024-11-04T17:50:58.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291239,1730742658287,-500.0,0.0003315,2,"2024-11-04T17:50:58.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291240,1730742658296,-573.3836011,0.0003315,2,"2024-11-04T17:50:58.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291241,1730742658305,-500.0,0.0003315,2,"2024-11-04T17:50:58.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291242,1730742658314,-500.0,0.0003315,2,"2024-11-04T17:50:58.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291243,1730742658323,-500.0,0.0003315,2,"2024-11-04T17:50:58.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291244,1730742658333,-500.0,0.0003315,2,"2024-11-04T17:50:58.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291245,1730742658342,-500.0,0.0003315,2,"2024-11-04T17:50:58.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291246,1730742658351,-500.0,0.0003315,2,"2024-11-04T17:50:58.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291247,1730742658359,-500.0,0.0003315,2,"2024-11-04T17:50:58.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291248,1730742658369,-500.0,0.0003315,2,"2024-11-04T17:50:58.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291249,1730742658378,-500.0,0.0003315,2,"2024-11-04T17:50:58.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291250,1730742658388,-500.0,0.0003315,2,"2024-11-04T17:50:58.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291251,1730742658397,-500.0,0.0003315,2,"2024-11-04T17:50:58.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291252,1730742658406,-500.0,0.0003315,2,"2024-11-04T17:50:58.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291253,1730742658416,-500.0,0.0003315,2,"2024-11-04T17:50:58.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291254,1730742658425,-500.0,0.0003315,2,"2024-11-04T17:50:58.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291255,1730742658434,-500.0,0.0003315,2,"2024-11-04T17:50:58.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291256,1730742658443,-500.0,0.0003315,2,"2024-11-04T17:50:58.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291257,1730742658451,-500.0,0.0003315,2,"2024-11-04T17:50:58.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291258,1730742658461,-500.0,0.0003315,2,"2024-11-04T17:50:58.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291259,1730742658470,-500.0,0.0003315,2,"2024-11-04T17:50:58.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291260,1730742658479,-500.0,0.0003315,2,"2024-11-04T17:50:58.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291261,1730742658488,-500.0,0.0003315,2,"2024-11-04T17:50:58.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291262,1730742658497,-500.0,0.0003315,2,"2024-11-04T17:50:58.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291263,1730742658507,-500.0,0.0003315,2,"2024-11-04T17:50:58.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291264,1730742658516,-500.0,0.0003315,2,"2024-11-04T17:50:58.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291265,1730742658526,-500.0,0.0003315,2,"2024-11-04T17:50:58.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291266,1730742658536,-500.0,0.0003315,2,"2024-11-04T17:50:58.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291267,1730742658545,-500.0,0.0003315,2,"2024-11-04T17:50:58.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291268,1730742658554,-643.68268456,0.0003315,2,"2024-11-04T17:50:58.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291269,1730742658660,-500.0,0.0003315,2,"2024-11-04T17:50:58.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291270,1730742658670,-617.04117875,0.0003315,2,"2024-11-04T17:50:58.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291271,1730742658680,-500.0,0.0003315,2,"2024-11-04T17:50:58.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291272,1730742658690,-512.24464457,0.0003315,2,"2024-11-04T17:50:58.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291273,1730742658699,-500.0,0.0003315,2,"2024-11-04T17:50:58.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291274,1730742658709,-500.0,0.0003315,2,"2024-11-04T17:50:58.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291275,1730742658718,-500.0,0.0003315,2,"2024-11-04T17:50:58.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291276,1730742658727,-500.0,0.0003315,2,"2024-11-04T17:50:58.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291277,1730742658737,-500.0,0.0003315,2,"2024-11-04T17:50:58.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291278,1730742658747,-500.0,0.0003315,2,"2024-11-04T17:50:58.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291279,1730742658756,-500.0,0.0003315,2,"2024-11-04T17:50:58.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291280,1730742658766,-500.0,0.0003315,2,"2024-11-04T17:50:58.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291281,1730742658776,-500.0,0.0003315,2,"2024-11-04T17:50:58.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291282,1730742658786,-500.0,0.0003315,2,"2024-11-04T17:50:58.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291283,1730742658795,-500.0,0.0003315,2,"2024-11-04T17:50:58.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291284,1730742658804,-500.0,0.0003315,2,"2024-11-04T17:50:58.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291285,1730742658813,-500.0,0.0003315,2,"2024-11-04T17:50:58.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291286,1730742658823,-524.04164956,0.0003315,2,"2024-11-04T17:50:58.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291287,1730742658832,-500.0,0.0003315,2,"2024-11-04T17:50:58.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291288,1730742658843,-500.0,0.0003315,2,"2024-11-04T17:50:58.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291289,1730742658860,-500.0,0.0003315,2,"2024-11-04T17:50:58.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291290,1730742658870,-500.0,0.0003315,2,"2024-11-04T17:50:58.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291291,1730742658879,-500.0,0.0003315,2,"2024-11-04T17:50:58.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291292,1730742658892,-500.0,0.0003315,2,"2024-11-04T17:50:58.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291293,1730742658906,-500.0,0.0003315,2,"2024-11-04T17:50:58.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291294,1730742658915,-500.0,0.0003315,2,"2024-11-04T17:50:58.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291295,1730742658925,-500.0,0.0003315,2,"2024-11-04T17:50:58.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291296,1730742658934,-500.0,0.0003315,2,"2024-11-04T17:50:58.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291297,1730742658944,-500.0,0.0003315,2,"2024-11-04T17:50:58.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291298,1730742658953,-500.0,0.0003315,2,"2024-11-04T17:50:58.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291299,1730742658962,-500.0,0.0003315,2,"2024-11-04T17:50:58.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291300,1730742658971,-500.0,0.0003315,2,"2024-11-04T17:50:58.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291301,1730742658980,-500.0,0.0003315,2,"2024-11-04T17:50:58.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291302,1730742658990,-500.0,0.0003315,2,"2024-11-04T17:50:58.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291303,1730742658999,-500.0,0.0003315,2,"2024-11-04T17:50:58.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291304,1730742659008,-500.0,0.0003315,2,"2024-11-04T17:50:59.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291305,1730742659017,-500.0,0.0003315,2,"2024-11-04T17:50:59.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291306,1730742659027,-500.0,0.0003315,2,"2024-11-04T17:50:59.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291307,1730742659036,-500.0,0.0003315,2,"2024-11-04T17:50:59.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291308,1730742659046,-500.0,0.0003315,2,"2024-11-04T17:50:59.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291309,1730742659055,-253.08729645,0.0003315,2,"2024-11-04T17:50:59.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291310,1730742659065,-500.0,0.0003315,2,"2024-11-04T17:50:59.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291311,1730742659075,-500.0,0.0003315,2,"2024-11-04T17:50:59.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291312,1730742659084,-500.0,0.0003315,2,"2024-11-04T17:50:59.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291313,1730742659093,-500.0,0.0003315,2,"2024-11-04T17:50:59.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291314,1730742659102,-500.0,0.0003315,2,"2024-11-04T17:50:59.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291315,1730742659111,-500.0,0.0003315,2,"2024-11-04T17:50:59.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291316,1730742659121,-500.0,0.0003315,2,"2024-11-04T17:50:59.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291317,1730742659130,-500.0,0.0003315,2,"2024-11-04T17:50:59.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291318,1730742659142,-500.0,0.0003315,2,"2024-11-04T17:50:59.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291319,1730742659151,-500.0,0.0003315,2,"2024-11-04T17:50:59.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291320,1730742659161,-500.0,0.0003315,2,"2024-11-04T17:50:59.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291321,1730742659170,-500.0,0.0003315,2,"2024-11-04T17:50:59.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291322,1730742659179,-500.0,0.0003315,2,"2024-11-04T17:50:59.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291323,1730742659188,-500.0,0.0003315,2,"2024-11-04T17:50:59.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291324,1730742659198,-500.0,0.0003315,2,"2024-11-04T17:50:59.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291325,1730742659207,-500.0,0.0003315,2,"2024-11-04T17:50:59.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291326,1730742659217,-500.0,0.0003315,2,"2024-11-04T17:50:59.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291327,1730742659226,-647.22359848,0.0003315,2,"2024-11-04T17:50:59.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291328,1730742659235,-500.0,0.0003315,2,"2024-11-04T17:50:59.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291329,1730742659245,-500.0,0.0003315,2,"2024-11-04T17:50:59.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291330,1730742659255,-500.0,0.0003315,2,"2024-11-04T17:50:59.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291331,1730742659264,-500.0,0.0003315,2,"2024-11-04T17:50:59.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291332,1730742659273,-500.0,0.0003315,2,"2024-11-04T17:50:59.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291333,1730742659282,-500.0,0.0003315,2,"2024-11-04T17:50:59.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291334,1730742659291,-500.0,0.0003315,2,"2024-11-04T17:50:59.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291335,1730742659301,-500.0,0.0003315,2,"2024-11-04T17:50:59.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291336,1730742659310,-500.0,0.0003315,2,"2024-11-04T17:50:59.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291337,1730742659319,-500.0,0.0003315,2,"2024-11-04T17:50:59.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291338,1730742659328,-500.0,0.0003315,2,"2024-11-04T17:50:59.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291339,1730742659337,-500.0,0.0003315,2,"2024-11-04T17:50:59.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291340,1730742659346,-500.0,0.0003315,2,"2024-11-04T17:50:59.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291341,1730742659355,-500.0,0.0003315,2,"2024-11-04T17:50:59.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291342,1730742659364,-500.0,0.0003315,2,"2024-11-04T17:50:59.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291343,1730742659373,-500.0,0.0003315,2,"2024-11-04T17:50:59.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291344,1730742659384,-500.0,0.0003315,2,"2024-11-04T17:50:59.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291345,1730742659393,-500.0,0.0003315,2,"2024-11-04T17:50:59.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291346,1730742659402,-500.0,0.0003315,2,"2024-11-04T17:50:59.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291347,1730742659411,-500.0,0.0003315,2,"2024-11-04T17:50:59.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291348,1730742659420,-500.0,0.0003315,2,"2024-11-04T17:50:59.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291349,1730742659429,-500.0,0.0003315,2,"2024-11-04T17:50:59.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291350,1730742659438,-500.0,0.0003315,2,"2024-11-04T17:50:59.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291351,1730742659447,-500.0,0.0003315,2,"2024-11-04T17:50:59.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291352,1730742659456,-500.0,0.0003315,2,"2024-11-04T17:50:59.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291353,1730742659465,-500.0,0.0003315,2,"2024-11-04T17:50:59.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291354,1730742659474,-500.0,0.0003315,2,"2024-11-04T17:50:59.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291355,1730742659483,-500.0,0.0003315,2,"2024-11-04T17:50:59.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291356,1730742659492,-500.0,0.0003315,2,"2024-11-04T17:50:59.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291357,1730742659501,-500.0,0.0003315,2,"2024-11-04T17:50:59.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291358,1730742659510,-500.0,0.0003315,2,"2024-11-04T17:50:59.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291359,1730742659519,-500.0,0.0003315,2,"2024-11-04T17:50:59.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291360,1730742659528,-500.0,0.0003315,2,"2024-11-04T17:50:59.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291361,1730742659537,-500.0,0.0003315,2,"2024-11-04T17:50:59.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291362,1730742659546,-500.0,0.0003315,2,"2024-11-04T17:50:59.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291363,1730742659556,-500.0,0.0003315,2,"2024-11-04T17:50:59.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291364,1730742659565,-500.0,0.0003315,2,"2024-11-04T17:50:59.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291365,1730742659574,-670.23,0.0003315,2,"2024-11-04T17:50:59.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291366,1730742659583,-500.0,0.0003315,2,"2024-11-04T17:50:59.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291367,1730742659592,-287.09968699,0.0003315,2,"2024-11-04T17:50:59.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291368,1730742659601,-500.0,0.0003315,2,"2024-11-04T17:50:59.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291369,1730742659610,-500.0,0.0003315,2,"2024-11-04T17:50:59.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291370,1730742659619,-808.56,0.0003315,2,"2024-11-04T17:50:59.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291371,1730742659629,-500.0,0.0003315,2,"2024-11-04T17:50:59.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291372,1730742659640,-500.0,0.0003315,2,"2024-11-04T17:50:59.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291373,1730742659650,-500.0,0.0003315,2,"2024-11-04T17:50:59.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291374,1730742659659,-500.0,0.0003315,2,"2024-11-04T17:50:59.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291375,1730742659669,-500.0,0.0003315,2,"2024-11-04T17:50:59.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291376,1730742659679,-500.0,0.0003315,2,"2024-11-04T17:50:59.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291377,1730742659688,-500.0,0.0003315,2,"2024-11-04T17:50:59.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291378,1730742659699,-500.0,0.0003315,2,"2024-11-04T17:50:59.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291379,1730742659709,-500.0,0.0003315,2,"2024-11-04T17:50:59.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291380,1730742659719,-500.0,0.0003315,2,"2024-11-04T17:50:59.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291381,1730742659728,-500.0,0.0003315,2,"2024-11-04T17:50:59.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291382,1730742659737,-500.0,0.0003315,2,"2024-11-04T17:50:59.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291383,1730742659746,-500.0,0.0003315,2,"2024-11-04T17:50:59.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291384,1730742659755,-500.0,0.0003315,2,"2024-11-04T17:50:59.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291385,1730742659765,-500.0,0.0003315,2,"2024-11-04T17:50:59.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291386,1730742659775,-500.0,0.0003315,2,"2024-11-04T17:50:59.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291387,1730742659786,-500.0,0.0003315,2,"2024-11-04T17:50:59.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291388,1730742659795,-411.61233828,0.0003315,2,"2024-11-04T17:50:59.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291389,1730742660264,-88.38766172,0.0003315,2,"2024-11-04T17:51:00.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291390,1730742660275,-413.61233828,0.0003315,2,"2024-11-04T17:51:00.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291391,1730742660290,-86.38766172,0.0003315,2,"2024-11-04T17:51:00.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291392,1730742660299,-500.0,0.0003315,2,"2024-11-04T17:51:00.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291393,1730742660309,-500.0,0.0003315,2,"2024-11-04T17:51:00.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291394,1730742660318,-410.78863683,0.0003315,2,"2024-11-04T17:51:00.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291395,1730742660329,-89.21136317,0.0003315,2,"2024-11-04T17:51:00.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291396,1730742660338,-500.0,0.0003315,2,"2024-11-04T17:51:00.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291397,1730742660347,-500.0,0.0003315,2,"2024-11-04T17:51:00.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291398,1730742660357,-500.0,0.0003315,2,"2024-11-04T17:51:00.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291399,1730742660367,-500.0,0.0003315,2,"2024-11-04T17:51:00.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291400,1730742660377,-500.0,0.0003315,2,"2024-11-04T17:51:00.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291401,1730742660387,-500.0,0.0003315,2,"2024-11-04T17:51:00.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291402,1730742660397,-123.64207812,0.0003315,2,"2024-11-04T17:51:00.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291403,1730742660416,-500.0,0.00032876,2,"2024-11-04T17:51:00.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291404,1730742660426,-376.35792188,0.0003315,2,"2024-11-04T17:51:00.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291405,1730742660435,-315.61649455,0.0003315,2,"2024-11-04T17:51:00.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291406,1730742660446,-500.0,0.0003315,2,"2024-11-04T17:51:00.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291407,1730742660456,-1159.86,0.0003315,2,"2024-11-04T17:51:00.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291408,1730742660466,-772.27,0.0003315,2,"2024-11-04T17:51:00.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291409,1730742660476,-500.0,0.0003315,2,"2024-11-04T17:51:00.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291410,1730742660487,-500.0,0.0003315,2,"2024-11-04T17:51:00.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291411,1730742660498,-500.0,0.0003315,2,"2024-11-04T17:51:00.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291412,1730742660508,-500.0,0.0003315,2,"2024-11-04T17:51:00.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291413,1730742660518,-500.0,0.0003315,2,"2024-11-04T17:51:00.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291414,1730742660527,-500.0,0.0003315,2,"2024-11-04T17:51:00.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291415,1730742660535,-500.0,0.0003315,2,"2024-11-04T17:51:00.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291416,1730742660544,-499.45345744,0.0003315,2,"2024-11-04T17:51:00.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291417,1730742660556,-0.54654256,0.0003315,2,"2024-11-04T17:51:00.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291418,1730742660565,-500.0,0.0003315,2,"2024-11-04T17:51:00.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291419,1730742660575,-500.0,0.0003315,2,"2024-11-04T17:51:00.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291420,1730742660584,-500.0,0.0003315,2,"2024-11-04T17:51:00.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291421,1730742660593,-94.93656626,0.0003315,2,"2024-11-04T17:51:00.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291422,1730742660604,-405.06343374,0.0003315,2,"2024-11-04T17:51:00.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291423,1730742660614,-542.16751928,0.0003315,2,"2024-11-04T17:51:00.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291424,1730742660622,-500.0,0.0003315,2,"2024-11-04T17:51:00.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291425,1730742660632,-500.0,0.0003315,2,"2024-11-04T17:51:00.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291426,1730742660643,-500.0,0.0003315,2,"2024-11-04T17:51:00.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291427,1730742660652,-500.0,0.0003315,2,"2024-11-04T17:51:00.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291428,1730742660661,-500.0,0.0003315,2,"2024-11-04T17:51:00.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291429,1730742660671,-500.0,0.0003315,2,"2024-11-04T17:51:00.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291430,1730742660680,-500.0,0.0003315,2,"2024-11-04T17:51:00.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291431,1730742660690,-500.0,0.0003315,2,"2024-11-04T17:51:00.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291432,1730742660699,-500.0,0.0003315,2,"2024-11-04T17:51:00.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291433,1730742660708,-500.0,0.0003315,2,"2024-11-04T17:51:00.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291434,1730742660717,-500.0,0.0003315,2,"2024-11-04T17:51:00.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291435,1730742660726,-500.0,0.0003315,2,"2024-11-04T17:51:00.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291436,1730742660735,-500.0,0.0003315,2,"2024-11-04T17:51:00.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291437,1730742660745,-511.43168717,0.0003315,2,"2024-11-04T17:51:00.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291438,1730742660754,-500.0,0.0003315,2,"2024-11-04T17:51:00.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291439,1730742660763,-500.0,0.0003315,2,"2024-11-04T17:51:00.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291440,1730742660773,-500.0,0.0003315,2,"2024-11-04T17:51:00.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291441,1730742660783,-500.0,0.0003315,2,"2024-11-04T17:51:00.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291442,1730742660792,-1796.31,0.0003315,2,"2024-11-04T17:51:00.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291443,1730742660801,-500.0,0.0003315,2,"2024-11-04T17:51:00.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291444,1730742660810,-500.0,0.0003315,2,"2024-11-04T17:51:00.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291445,1730742660819,-500.0,0.0003315,2,"2024-11-04T17:51:00.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291446,1730742660828,-500.0,0.0003315,2,"2024-11-04T17:51:00.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291447,1730742660837,-500.0,0.0003315,2,"2024-11-04T17:51:00.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291448,1730742660848,-573.53348845,0.0003315,2,"2024-11-04T17:51:00.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291449,1730742661165,-500.0,0.00032876,2,"2024-11-04T17:51:01.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291450,1730742661175,-51.9265135,0.0003315,2,"2024-11-04T17:51:01.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291451,1730742661184,-500.0,0.0003315,2,"2024-11-04T17:51:01.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291452,1730742661193,-233.8534865,0.0003315,2,"2024-11-04T17:51:01.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291453,1730742661208,-266.1465135,0.0003315,2,"2024-11-04T17:51:01.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291454,1730742661216,-892.76,0.0003315,2,"2024-11-04T17:51:01.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291455,1730742661225,-500.0,0.0003315,2,"2024-11-04T17:51:01.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291456,1730742661235,-500.0,0.0003315,2,"2024-11-04T17:51:01.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291457,1730742661244,-1079.31,0.0003315,2,"2024-11-04T17:51:01.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291458,1730742661253,-500.0,0.0003315,2,"2024-11-04T17:51:01.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291459,1730742661262,-500.0,0.0003315,2,"2024-11-04T17:51:01.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291460,1730742661271,-1578.1,0.0003315,2,"2024-11-04T17:51:01.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291461,1730742661281,-500.0,0.0003315,2,"2024-11-04T17:51:01.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291462,1730742661290,-500.0,0.0003315,2,"2024-11-04T17:51:01.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291463,1730742661298,-500.0,0.0003315,2,"2024-11-04T17:51:01.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291464,1730742661307,-500.0,0.0003315,2,"2024-11-04T17:51:01.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291465,1730742661317,-500.0,0.0003315,2,"2024-11-04T17:51:01.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291466,1730742661326,-500.0,0.0003315,2,"2024-11-04T17:51:01.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291467,1730742661335,-500.0,0.0003315,2,"2024-11-04T17:51:01.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291468,1730742661343,-500.0,0.0003315,2,"2024-11-04T17:51:01.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291469,1730742661353,-500.0,0.0003315,2,"2024-11-04T17:51:01.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291470,1730742661363,-500.0,0.0003315,2,"2024-11-04T17:51:01.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291471,1730742661372,-500.0,0.0003315,2,"2024-11-04T17:51:01.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291472,1730742661381,-648.18,0.0003315,2,"2024-11-04T17:51:01.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291473,1730742661396,-500.0,0.0003315,2,"2024-11-04T17:51:01.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291474,1730742661405,-500.0,0.0003315,2,"2024-11-04T17:51:01.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291475,1730742661415,-500.0,0.0003315,2,"2024-11-04T17:51:01.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291476,1730742661424,-500.0,0.0003315,2,"2024-11-04T17:51:01.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291477,1730742661434,-500.0,0.0003315,2,"2024-11-04T17:51:01.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291478,1730742661444,-500.0,0.0003315,2,"2024-11-04T17:51:01.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291479,1730742661454,-548.32,0.0003315,2,"2024-11-04T17:51:01.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291480,1730742661463,-500.0,0.0003315,2,"2024-11-04T17:51:01.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291481,1730742661473,-500.0,0.0003315,2,"2024-11-04T17:51:01.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291482,1730742661483,-500.0,0.0003315,2,"2024-11-04T17:51:01.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291483,1730742661492,-500.0,0.0003315,2,"2024-11-04T17:51:01.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291484,1730742661502,-500.0,0.0003315,2,"2024-11-04T17:51:01.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291485,1730742661511,-500.0,0.0003315,2,"2024-11-04T17:51:01.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291486,1730742661520,-500.0,0.0003315,2,"2024-11-04T17:51:01.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291487,1730742661530,-500.0,0.0003315,2,"2024-11-04T17:51:01.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291488,1730742661539,-500.0,0.0003315,2,"2024-11-04T17:51:01.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291489,1730742661548,-500.0,0.0003315,2,"2024-11-04T17:51:01.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291490,1730742661558,-500.0,0.0003315,2,"2024-11-04T17:51:01.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291491,1730742661568,-500.0,0.0003315,2,"2024-11-04T17:51:01.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291492,1730742661579,-500.0,0.0003315,2,"2024-11-04T17:51:01.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291493,1730742661589,-500.0,0.0003315,2,"2024-11-04T17:51:01.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291494,1730742661700,-500.0,0.0003315,2,"2024-11-04T17:51:01.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291495,1730742661711,-500.0,0.0003315,2,"2024-11-04T17:51:01.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291496,1730742661721,-1746.57,0.0003315,2,"2024-11-04T17:51:01.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291497,1730742661731,-584.05,0.0003315,2,"2024-11-04T17:51:01.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291498,1730742661740,-500.0,0.0003315,2,"2024-11-04T17:51:01.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291499,1730742661750,-500.0,0.0003315,2,"2024-11-04T17:51:01.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291500,1730742661769,-874.94,0.0003315,2,"2024-11-04T17:51:01.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291501,1730742661783,-500.0,0.0003315,2,"2024-11-04T17:51:01.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291502,1730742661792,-500.0,0.0003315,2,"2024-11-04T17:51:01.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291503,1730742661801,-528.58418425,0.0003315,2,"2024-11-04T17:51:01.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291504,1730742661811,-500.0,0.0003315,2,"2024-11-04T17:51:01.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291505,1730742661821,-240.88750549,0.0003315,2,"2024-11-04T17:51:01.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291506,1730742661830,-500.0,0.0003315,2,"2024-11-04T17:51:01.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291507,1730742661840,-1114.7,0.0003315,2,"2024-11-04T17:51:01.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291508,1730742661852,-500.0,0.0003315,2,"2024-11-04T17:51:01.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291509,1730742661863,-749.38,0.0003315,2,"2024-11-04T17:51:01.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291510,1730742661872,-514.3,0.0003315,2,"2024-11-04T17:51:01.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291511,1730742661881,-500.0,0.0003315,2,"2024-11-04T17:51:01.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291512,1730742661893,-500.0,0.0003315,2,"2024-11-04T17:51:01.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291513,1730742661903,-500.0,0.0003315,2,"2024-11-04T17:51:01.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291514,1730742661912,-500.0,0.0003315,2,"2024-11-04T17:51:01.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291515,1730742661922,-500.0,0.0003315,2,"2024-11-04T17:51:01.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291516,1730742661935,-333.69136863,0.0003315,2,"2024-11-04T17:51:01.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291517,1730742661999,-166.30863137,0.0003315,2,"2024-11-04T17:51:01.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291518,1730742662008,-500.0,0.0003315,2,"2024-11-04T17:51:02.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291519,1730742662017,-500.0,0.0003315,2,"2024-11-04T17:51:02.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291520,1730742662026,-500.0,0.0003315,2,"2024-11-04T17:51:02.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291521,1730742662036,-686.19,0.0003315,2,"2024-11-04T17:51:02.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291522,1730742662045,-500.0,0.0003315,2,"2024-11-04T17:51:02.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291523,1730742662053,-500.0,0.0003315,2,"2024-11-04T17:51:02.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291524,1730742662062,-500.0,0.0003315,2,"2024-11-04T17:51:02.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291525,1730742662072,-498.24744491,0.0003315,2,"2024-11-04T17:51:02.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291526,1730742662082,-500.0,0.0003315,2,"2024-11-04T17:51:02.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291527,1730742662092,-500.0,0.0003315,2,"2024-11-04T17:51:02.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291528,1730742662101,-494.92644714,0.0003315,2,"2024-11-04T17:51:02.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291529,1730742662110,-500.0,0.0003315,2,"2024-11-04T17:51:02.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291530,1730742662120,-500.0,0.0003315,2,"2024-11-04T17:51:02.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291531,1730742662129,-500.0,0.0003315,2,"2024-11-04T17:51:02.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291532,1730742662140,-250.0,0.0003315,2,"2024-11-04T17:51:02.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291533,1730742662149,-500.0,0.0003315,2,"2024-11-04T17:51:02.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291534,1730742662158,-500.0,0.0003315,2,"2024-11-04T17:51:02.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291535,1730742662167,-500.0,0.0003315,2,"2024-11-04T17:51:02.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291536,1730742662177,-500.0,0.0003315,2,"2024-11-04T17:51:02.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291537,1730742662186,-500.0,0.0003315,2,"2024-11-04T17:51:02.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291538,1730742662195,-500.0,0.0003315,2,"2024-11-04T17:51:02.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291539,1730742662204,-501.46464024,0.0003315,2,"2024-11-04T17:51:02.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291540,1730742662214,-500.0,0.0003315,2,"2024-11-04T17:51:02.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291541,1730742662223,-500.0,0.0003315,2,"2024-11-04T17:51:02.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291542,1730742662232,-937.69,0.0003315,2,"2024-11-04T17:51:02.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291543,1730742662241,-289.72485261,0.0003315,2,"2024-11-04T17:51:02.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291544,1730742662250,-951.16,0.0003315,2,"2024-11-04T17:51:02.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291545,1730742662259,-500.0,0.0003315,2,"2024-11-04T17:51:02.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291546,1730742662269,-500.0,0.0003315,2,"2024-11-04T17:51:02.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291547,1730742662278,-500.0,0.0003315,2,"2024-11-04T17:51:02.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291548,1730742662288,-500.0,0.0003315,2,"2024-11-04T17:51:02.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291549,1730742662297,-500.0,0.0003315,2,"2024-11-04T17:51:02.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291550,1730742662306,-500.0,0.0003315,2,"2024-11-04T17:51:02.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291551,1730742662315,-500.0,0.0003315,2,"2024-11-04T17:51:02.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291552,1730742662325,-500.0,0.0003315,2,"2024-11-04T17:51:02.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291553,1730742662334,-547.27328776,0.0003315,2,"2024-11-04T17:51:02.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291554,1730742662343,-500.0,0.0003315,2,"2024-11-04T17:51:02.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291555,1730742662352,-500.0,0.0003315,2,"2024-11-04T17:51:02.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291556,1730742662361,-500.0,0.0003315,2,"2024-11-04T17:51:02.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291557,1730742662370,-498.26094126,0.0003315,2,"2024-11-04T17:51:02.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291558,1730742662381,-500.0,0.0003315,2,"2024-11-04T17:51:02.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291559,1730742662392,-500.0,0.0003315,2,"2024-11-04T17:51:02.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291560,1730742662401,-500.0,0.0003315,2,"2024-11-04T17:51:02.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291561,1730742662411,-500.0,0.0003315,2,"2024-11-04T17:51:02.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291562,1730742662420,-500.0,0.0003315,2,"2024-11-04T17:51:02.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291563,1730742662443,-500.0,0.0003315,2,"2024-11-04T17:51:02.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291564,1730742662460,-500.0,0.0003315,2,"2024-11-04T17:51:02.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291565,1730742662478,-500.0,0.0003315,2,"2024-11-04T17:51:02.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291566,1730742662497,-523.55787284,0.0003315,2,"2024-11-04T17:51:02.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291567,1730742662517,-796.06,0.0003315,2,"2024-11-04T17:51:02.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291568,1730742662532,-500.0,0.0003315,2,"2024-11-04T17:51:02.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291569,1730742662552,-500.0,0.0003315,2,"2024-11-04T17:51:02.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291570,1730742662567,-500.0,0.0003315,2,"2024-11-04T17:51:02.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291571,1730742662584,-500.0,0.0003315,2,"2024-11-04T17:51:02.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291572,1730742662602,-1490.66,0.0003315,2,"2024-11-04T17:51:02.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291573,1730742662622,-500.0,0.0003315,2,"2024-11-04T17:51:02.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291574,1730742662633,-500.0,0.0003315,2,"2024-11-04T17:51:02.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291575,1730742662653,-500.0,0.0003315,2,"2024-11-04T17:51:02.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291576,1730742662668,-500.0,0.0003315,2,"2024-11-04T17:51:02.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291577,1730742662685,-500.0,0.0003315,2,"2024-11-04T17:51:02.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291578,1730742662699,-500.0,0.0003315,2,"2024-11-04T17:51:02.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291579,1730742662714,-502.3139858,0.0003315,2,"2024-11-04T17:51:02.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291580,1730742662729,-546.2907078,0.0003315,2,"2024-11-04T17:51:02.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291581,1730742662744,-500.0,0.0003315,2,"2024-11-04T17:51:02.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291582,1730742662759,-500.0,0.0003315,2,"2024-11-04T17:51:02.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291583,1730742662773,-500.0,0.0003315,2,"2024-11-04T17:51:02.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291584,1730742662788,-500.0,0.0003315,2,"2024-11-04T17:51:02.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291585,1730742662802,-500.0,0.0003315,2,"2024-11-04T17:51:02.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291586,1730742662818,-1020.75,0.0003315,2,"2024-11-04T17:51:02.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291587,1730742662832,-500.0,0.0003315,2,"2024-11-04T17:51:02.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291588,1730742662847,-500.0,0.0003315,2,"2024-11-04T17:51:02.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291589,1730742662865,-160.0044934,0.0003315,2,"2024-11-04T17:51:02.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291590,1730742662902,-339.9955066,0.0003315,2,"2024-11-04T17:51:02.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291591,1730742662916,-357.9941271,0.0003315,2,"2024-11-04T17:51:02.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291592,1730742662935,-142.0058729,0.0003315,2,"2024-11-04T17:51:02.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291593,1730742662951,-500.0,0.0003315,2,"2024-11-04T17:51:02.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291594,1730742662965,-500.0,0.0003315,2,"2024-11-04T17:51:02.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291595,1730742662979,-500.0,0.0003315,2,"2024-11-04T17:51:02.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291596,1730742662993,-500.0,0.0003315,2,"2024-11-04T17:51:02.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291597,1730742663007,-500.0,0.0003315,2,"2024-11-04T17:51:03.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291598,1730742663021,-500.0,0.0003315,2,"2024-11-04T17:51:03.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291599,1730742663035,-940.86,0.0003315,2,"2024-11-04T17:51:03.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291600,1730742663049,-500.0,0.0003315,2,"2024-11-04T17:51:03.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291601,1730742663064,-500.0,0.0003315,2,"2024-11-04T17:51:03.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291602,1730742663078,-500.0,0.0003315,2,"2024-11-04T17:51:03.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291603,1730742663093,-300.0,0.0003315,2,"2024-11-04T17:51:03.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291604,1730742663108,-500.0,0.0003315,2,"2024-11-04T17:51:03.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291605,1730742663122,-500.0,0.0003315,2,"2024-11-04T17:51:03.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291606,1730742663137,-464.75946723,0.0003315,2,"2024-11-04T17:51:03.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291607,1730742663169,-35.24053277,0.0003315,2,"2024-11-04T17:51:03.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291608,1730742663185,-523.70256433,0.0003315,2,"2024-11-04T17:51:03.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291609,1730742663200,-500.0,0.0003315,2,"2024-11-04T17:51:03.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291610,1730742663210,-264.78292232,0.0003315,2,"2024-11-04T17:51:03.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291611,1730742663874,-500.0,0.00032876,2,"2024-11-04T17:51:03.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291612,1730742663884,-511.61554191,0.00032876,2,"2024-11-04T17:51:03.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291613,1730742663895,-500.0,0.00032876,2,"2024-11-04T17:51:03.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291614,1730742663904,-506.74935463,0.00032876,2,"2024-11-04T17:51:03.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291615,1730742663915,-235.21707768,0.0003315,2,"2024-11-04T17:51:03.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291616,1730742663925,-500.0,0.0003315,2,"2024-11-04T17:51:03.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291617,1730742663935,-500.0,0.0003315,2,"2024-11-04T17:51:03.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291618,1730742663945,-500.0,0.0003315,2,"2024-11-04T17:51:03.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291619,1730742663954,-500.0,0.0003315,2,"2024-11-04T17:51:03.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291620,1730742663964,-500.0,0.0003315,2,"2024-11-04T17:51:03.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291621,1730742663973,-2000.0,0.0003315,2,"2024-11-04T17:51:03.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291622,1730742663983,-500.0,0.0003315,2,"2024-11-04T17:51:03.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291623,1730742663992,-500.0,0.0003315,2,"2024-11-04T17:51:03.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291624,1730742664002,-500.0,0.0003315,2,"2024-11-04T17:51:04.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291625,1730742664011,-500.0,0.0003315,2,"2024-11-04T17:51:04.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291626,1730742664020,-500.0,0.0003315,2,"2024-11-04T17:51:04.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291627,1730742664029,-500.0,0.0003315,2,"2024-11-04T17:51:04.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291628,1730742664039,-500.0,0.0003315,2,"2024-11-04T17:51:04.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291629,1730742664048,-582.98,0.0003315,2,"2024-11-04T17:51:04.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291630,1730742664057,-562.81,0.0003315,2,"2024-11-04T17:51:04.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291631,1730742664066,-500.0,0.0003315,2,"2024-11-04T17:51:04.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291632,1730742664076,-500.0,0.0003315,2,"2024-11-04T17:51:04.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291633,1730742664086,-806.05,0.0003315,2,"2024-11-04T17:51:04.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291634,1730742664095,-500.0,0.0003315,2,"2024-11-04T17:51:04.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291635,1730742664105,-500.0,0.0003315,2,"2024-11-04T17:51:04.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291636,1730742664114,-1395.9,0.0003315,2,"2024-11-04T17:51:04.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291637,1730742664124,-500.0,0.0003315,2,"2024-11-04T17:51:04.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291638,1730742664133,-477.57244337,0.0003315,2,"2024-11-04T17:51:04.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291639,1730742664144,-500.0,0.0003315,2,"2024-11-04T17:51:04.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291640,1730742664153,-500.0,0.0003315,2,"2024-11-04T17:51:04.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291641,1730742664163,-543.31,0.0003315,2,"2024-11-04T17:51:04.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291642,1730742664172,-1000.0,0.0003315,2,"2024-11-04T17:51:04.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291643,1730742664182,-500.0,0.0003315,2,"2024-11-04T17:51:04.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291644,1730742664191,-500.0,0.0003315,2,"2024-11-04T17:51:04.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291645,1730742664200,-500.0,0.0003315,2,"2024-11-04T17:51:04.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291646,1730742664210,-500.0,0.0003315,2,"2024-11-04T17:51:04.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291647,1730742664219,-500.0,0.0003315,2,"2024-11-04T17:51:04.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291648,1730742664228,-500.0,0.0003315,2,"2024-11-04T17:51:04.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291649,1730742664237,-500.0,0.0003315,2,"2024-11-04T17:51:04.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291650,1730742664246,-500.0,0.0003315,2,"2024-11-04T17:51:04.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291651,1730742664255,-500.0,0.0003315,2,"2024-11-04T17:51:04.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291652,1730742664265,-500.0,0.0003315,2,"2024-11-04T17:51:04.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291653,1730742664274,-500.0,0.0003315,2,"2024-11-04T17:51:04.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291654,1730742664284,-757.63,0.0003315,2,"2024-11-04T17:51:04.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291655,1730742664292,-500.0,0.0003315,2,"2024-11-04T17:51:04.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291656,1730742664302,-500.0,0.0003315,2,"2024-11-04T17:51:04.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291657,1730742664311,-594.4,0.0003315,2,"2024-11-04T17:51:04.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291658,1730742664320,-500.0,0.0003315,2,"2024-11-04T17:51:04.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291659,1730742664330,-500.0,0.0003315,2,"2024-11-04T17:51:04.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291660,1730742664339,-500.0,0.0003315,2,"2024-11-04T17:51:04.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291661,1730742664349,-500.0,0.0003315,2,"2024-11-04T17:51:04.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291662,1730742664358,-500.0,0.0003315,2,"2024-11-04T17:51:04.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291663,1730742664367,-500.0,0.0003315,2,"2024-11-04T17:51:04.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291664,1730742664376,-500.0,0.0003315,2,"2024-11-04T17:51:04.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291665,1730742664385,-500.0,0.0003315,2,"2024-11-04T17:51:04.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291666,1730742664395,-500.0,0.0003315,2,"2024-11-04T17:51:04.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291667,1730742664405,-500.0,0.0003315,2,"2024-11-04T17:51:04.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291668,1730742664414,-500.0,0.0003315,2,"2024-11-04T17:51:04.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291669,1730742664424,-500.0,0.0003315,2,"2024-11-04T17:51:04.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291670,1730742664433,-500.0,0.0003315,2,"2024-11-04T17:51:04.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291671,1730742664443,-500.0,0.0003315,2,"2024-11-04T17:51:04.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291672,1730742664451,-500.0,0.0003315,2,"2024-11-04T17:51:04.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291673,1730742664461,-505.11315217,0.0003315,2,"2024-11-04T17:51:04.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291674,1730742664470,-549.78536926,0.0003315,2,"2024-11-04T17:51:04.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291675,1730742664479,-472.29994135,0.0003315,2,"2024-11-04T17:51:04.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291676,1730742664489,-500.0,0.0003315,2,"2024-11-04T17:51:04.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291677,1730742664498,-500.0,0.0003315,2,"2024-11-04T17:51:04.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291678,1730742664507,-500.0,0.0003315,2,"2024-11-04T17:51:04.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291679,1730742664517,-856.45,0.0003315,2,"2024-11-04T17:51:04.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291680,1730742664526,-500.0,0.0003315,2,"2024-11-04T17:51:04.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291681,1730742664535,-500.0,0.0003315,2,"2024-11-04T17:51:04.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291682,1730742664544,-500.0,0.0003315,2,"2024-11-04T17:51:04.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291683,1730742664554,-500.0,0.0003315,2,"2024-11-04T17:51:04.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291684,1730742664563,-500.0,0.0003315,2,"2024-11-04T17:51:04.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291685,1730742664572,-500.0,0.0003315,2,"2024-11-04T17:51:04.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291686,1730742664581,-500.0,0.0003315,2,"2024-11-04T17:51:04.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291687,1730742664590,-951.82,0.0003315,2,"2024-11-04T17:51:04.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291688,1730742664599,-500.0,0.0003315,2,"2024-11-04T17:51:04.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291689,1730742664608,-500.0,0.0003315,2,"2024-11-04T17:51:04.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291690,1730742664617,-500.0,0.0003315,2,"2024-11-04T17:51:04.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291691,1730742664627,-500.0,0.0003315,2,"2024-11-04T17:51:04.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291692,1730742664636,-500.0,0.0003315,2,"2024-11-04T17:51:04.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291693,1730742664645,-500.0,0.0003315,2,"2024-11-04T17:51:04.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291694,1730742664655,-500.0,0.0003315,2,"2024-11-04T17:51:04.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291695,1730742664664,-500.0,0.0003315,2,"2024-11-04T17:51:04.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291696,1730742664673,-500.0,0.0003315,2,"2024-11-04T17:51:04.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291697,1730742664683,-538.88752537,0.0003315,2,"2024-11-04T17:51:04.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291698,1730742664692,-211.25776462,0.0003315,2,"2024-11-04T17:51:04.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291699,1730742664702,-500.0,0.0003315,2,"2024-11-04T17:51:04.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291700,1730742664711,-500.0,0.0003315,2,"2024-11-04T17:51:04.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291701,1730742664721,-500.0,0.0003315,2,"2024-11-04T17:51:04.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291702,1730742664731,-500.0,0.0003315,2,"2024-11-04T17:51:04.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291703,1730742664740,-500.0,0.0003315,2,"2024-11-04T17:51:04.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291704,1730742664750,-500.0,0.0003315,2,"2024-11-04T17:51:04.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291705,1730742664760,-500.0,0.0003315,2,"2024-11-04T17:51:04.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291706,1730742664769,-500.0,0.0003315,2,"2024-11-04T17:51:04.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291707,1730742664779,-500.0,0.0003315,2,"2024-11-04T17:51:04.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291708,1730742664788,-500.0,0.0003315,2,"2024-11-04T17:51:04.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291709,1730742664798,-500.0,0.0003315,2,"2024-11-04T17:51:04.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291710,1730742664808,-348.98542174,0.0003315,2,"2024-11-04T17:51:04.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291711,1730742664818,-500.0,0.0003315,2,"2024-11-04T17:51:04.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291712,1730742664828,-543.81839337,0.0003315,2,"2024-11-04T17:51:04.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291713,1730742664838,-500.0,0.0003315,2,"2024-11-04T17:51:04.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291714,1730742664847,-500.0,0.0003315,2,"2024-11-04T17:51:04.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291715,1730742664861,-500.0,0.0003315,2,"2024-11-04T17:51:04.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291716,1730742664871,-500.0,0.0003315,2,"2024-11-04T17:51:04.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291717,1730742664880,-500.0,0.0003315,2,"2024-11-04T17:51:04.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291718,1730742664889,-500.0,0.0003315,2,"2024-11-04T17:51:04.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291719,1730742664899,-200.0,0.0003315,2,"2024-11-04T17:51:04.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291720,1730742664908,-500.0,0.0003315,2,"2024-11-04T17:51:04.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291721,1730742664917,-500.0,0.0003315,2,"2024-11-04T17:51:04.917",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291722,1730742664926,-500.0,0.0003315,2,"2024-11-04T17:51:04.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291723,1730742664936,-500.0,0.0003315,2,"2024-11-04T17:51:04.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291724,1730742664945,-515.42,0.0003315,2,"2024-11-04T17:51:04.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291725,1730742664954,-500.0,0.0003315,2,"2024-11-04T17:51:04.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291726,1730742664963,-500.0,0.0003315,2,"2024-11-04T17:51:04.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291727,1730742664972,-500.0,0.0003315,2,"2024-11-04T17:51:04.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291728,1730742664981,-500.0,0.0003315,2,"2024-11-04T17:51:04.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291729,1730742664991,-500.0,0.0003315,2,"2024-11-04T17:51:04.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291730,1730742665000,-500.0,0.0003315,2,"2024-11-04T17:51:05.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291731,1730742665009,-630.66069523,0.0003315,2,"2024-11-04T17:51:05.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291732,1730742665018,-500.0,0.0003315,2,"2024-11-04T17:51:05.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291733,1730742665027,-500.0,0.0003315,2,"2024-11-04T17:51:05.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291734,1730742665036,-500.0,0.0003315,2,"2024-11-04T17:51:05.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291735,1730742665045,-500.0,0.0003315,2,"2024-11-04T17:51:05.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291736,1730742665054,-500.0,0.0003315,2,"2024-11-04T17:51:05.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291737,1730742665063,-500.0,0.0003315,2,"2024-11-04T17:51:05.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291738,1730742665073,-500.0,0.0003315,2,"2024-11-04T17:51:05.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291739,1730742665082,-500.0,0.0003315,2,"2024-11-04T17:51:05.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291740,1730742665091,-500.0,0.0003315,2,"2024-11-04T17:51:05.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291741,1730742665101,-500.0,0.0003315,2,"2024-11-04T17:51:05.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291742,1730742665109,-500.0,0.0003315,2,"2024-11-04T17:51:05.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291743,1730742665118,-500.0,0.0003315,2,"2024-11-04T17:51:05.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291744,1730742665127,-500.0,0.0003315,2,"2024-11-04T17:51:05.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291745,1730742665137,-500.0,0.0003315,2,"2024-11-04T17:51:05.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291746,1730742665147,-500.0,0.0003315,2,"2024-11-04T17:51:05.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291747,1730742665156,-500.0,0.0003315,2,"2024-11-04T17:51:05.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291748,1730742665165,-500.0,0.0003315,2,"2024-11-04T17:51:05.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291749,1730742665175,-561.37304826,0.0003315,2,"2024-11-04T17:51:05.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291750,1730742665185,-500.0,0.0003315,2,"2024-11-04T17:51:05.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291751,1730742665194,-500.0,0.0003315,2,"2024-11-04T17:51:05.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291752,1730742665204,-500.0,0.0003315,2,"2024-11-04T17:51:05.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291753,1730742665213,-500.0,0.0003315,2,"2024-11-04T17:51:05.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291754,1730742665223,-500.0,0.0003315,2,"2024-11-04T17:51:05.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291755,1730742665232,-500.0,0.0003315,2,"2024-11-04T17:51:05.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291756,1730742665241,-500.0,0.0003315,2,"2024-11-04T17:51:05.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291757,1730742665250,-500.0,0.0003315,2,"2024-11-04T17:51:05.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291758,1730742665259,-500.0,0.0003315,2,"2024-11-04T17:51:05.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291759,1730742665269,-500.0,0.0003315,2,"2024-11-04T17:51:05.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291760,1730742665278,-500.0,0.0003315,2,"2024-11-04T17:51:05.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291761,1730742665287,-500.0,0.0003315,2,"2024-11-04T17:51:05.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291762,1730742665296,-500.0,0.0003315,2,"2024-11-04T17:51:05.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291763,1730742665305,-500.0,0.0003315,2,"2024-11-04T17:51:05.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291764,1730742665315,-500.0,0.0003315,2,"2024-11-04T17:51:05.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291765,1730742665324,-500.0,0.0003315,2,"2024-11-04T17:51:05.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291766,1730742665333,-500.0,0.0003315,2,"2024-11-04T17:51:05.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291767,1730742665342,-1486.93,0.0003315,2,"2024-11-04T17:51:05.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291768,1730742665351,-1338.47,0.0003315,2,"2024-11-04T17:51:05.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291769,1730742665360,-500.0,0.0003315,2,"2024-11-04T17:51:05.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291770,1730742665369,-500.0,0.0003315,2,"2024-11-04T17:51:05.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291771,1730742665378,-500.0,0.0003315,2,"2024-11-04T17:51:05.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291772,1730742665387,-1030.08,0.0003315,2,"2024-11-04T17:51:05.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291773,1730742665397,-500.0,0.0003315,2,"2024-11-04T17:51:05.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291774,1730742665407,-1253.18,0.0003315,2,"2024-11-04T17:51:05.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291775,1730742665416,-500.0,0.0003315,2,"2024-11-04T17:51:05.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291776,1730742665426,-500.0,0.0003315,2,"2024-11-04T17:51:05.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291777,1730742665435,-500.0,0.0003315,2,"2024-11-04T17:51:05.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291778,1730742665444,-500.0,0.0003315,2,"2024-11-04T17:51:05.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291779,1730742665454,-500.0,0.0003315,2,"2024-11-04T17:51:05.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291780,1730742665463,-733.3,0.0003315,2,"2024-11-04T17:51:05.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291781,1730742665472,-500.0,0.0003315,2,"2024-11-04T17:51:05.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291782,1730742665481,-500.0,0.0003315,2,"2024-11-04T17:51:05.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291783,1730742665490,-500.0,0.0003315,2,"2024-11-04T17:51:05.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291784,1730742665500,-500.0,0.0003315,2,"2024-11-04T17:51:05.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291785,1730742665509,-500.0,0.0003315,2,"2024-11-04T17:51:05.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291786,1730742665518,-500.0,0.0003315,2,"2024-11-04T17:51:05.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291787,1730742665527,-500.0,0.0003315,2,"2024-11-04T17:51:05.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291788,1730742665536,-509.93203994,0.0003315,2,"2024-11-04T17:51:05.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291789,1730742665545,-500.0,0.0003315,2,"2024-11-04T17:51:05.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291790,1730742665554,-500.0,0.0003315,2,"2024-11-04T17:51:05.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291791,1730742665563,-500.0,0.0003315,2,"2024-11-04T17:51:05.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291792,1730742665572,-500.0,0.0003315,2,"2024-11-04T17:51:05.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291793,1730742665581,-500.0,0.0003315,2,"2024-11-04T17:51:05.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291794,1730742665590,-500.0,0.0003315,2,"2024-11-04T17:51:05.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291795,1730742665599,-546.68990466,0.0003315,2,"2024-11-04T17:51:05.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291796,1730742665609,-500.0,0.0003315,2,"2024-11-04T17:51:05.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291797,1730742665618,-500.0,0.0003315,2,"2024-11-04T17:51:05.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291798,1730742665628,-500.0,0.0003315,2,"2024-11-04T17:51:05.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291799,1730742665637,-526.6118218,0.0003315,2,"2024-11-04T17:51:05.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291800,1730742665647,-500.0,0.0003315,2,"2024-11-04T17:51:05.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291801,1730742665656,-500.0,0.0003315,2,"2024-11-04T17:51:05.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291802,1730742665666,-500.0,0.0003315,2,"2024-11-04T17:51:05.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291803,1730742665675,-500.0,0.0003315,2,"2024-11-04T17:51:05.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291804,1730742665685,-500.0,0.0003315,2,"2024-11-04T17:51:05.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291805,1730742665695,-500.0,0.0003315,2,"2024-11-04T17:51:05.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291806,1730742665704,-500.0,0.0003315,2,"2024-11-04T17:51:05.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291807,1730742665713,-500.0,0.0003315,2,"2024-11-04T17:51:05.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291808,1730742665723,-500.0,0.0003315,2,"2024-11-04T17:51:05.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291809,1730742665733,-650.17,0.0003315,2,"2024-11-04T17:51:05.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291810,1730742665742,-500.0,0.0003315,2,"2024-11-04T17:51:05.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291811,1730742665751,-500.0,0.0003315,2,"2024-11-04T17:51:05.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291812,1730742665761,-500.0,0.0003315,2,"2024-11-04T17:51:05.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291813,1730742665770,-500.0,0.0003315,2,"2024-11-04T17:51:05.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291814,1730742665779,-500.0,0.0003315,2,"2024-11-04T17:51:05.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291815,1730742665789,-500.0,0.0003315,2,"2024-11-04T17:51:05.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291816,1730742665798,-500.0,0.0003315,2,"2024-11-04T17:51:05.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291817,1730742665808,-500.0,0.0003315,2,"2024-11-04T17:51:05.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291818,1730742665818,-500.0,0.0003315,2,"2024-11-04T17:51:05.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291819,1730742665827,-500.0,0.0003315,2,"2024-11-04T17:51:05.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291820,1730742665837,-500.0,0.0003315,2,"2024-11-04T17:51:05.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291821,1730742665846,-500.0,0.0003315,2,"2024-11-04T17:51:05.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291822,1730742665859,-807.65,0.0003315,2,"2024-11-04T17:51:05.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291823,1730742665868,-295.88,0.0003315,2,"2024-11-04T17:51:05.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291824,1730742665878,-500.0,0.0003315,2,"2024-11-04T17:51:05.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291825,1730742665887,-500.0,0.0003315,2,"2024-11-04T17:51:05.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291826,1730742665899,-500.0,0.0003315,2,"2024-11-04T17:51:05.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291827,1730742665908,-548.35814585,0.0003315,2,"2024-11-04T17:51:05.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291828,1730742665918,-500.0,0.0003315,2,"2024-11-04T17:51:05.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291829,1730742665929,-500.0,0.0003315,2,"2024-11-04T17:51:05.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291830,1730742665939,-500.0,0.0003315,2,"2024-11-04T17:51:05.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291831,1730742665948,-500.0,0.0003315,2,"2024-11-04T17:51:05.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291832,1730742665957,-500.0,0.0003315,2,"2024-11-04T17:51:05.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291833,1730742665966,-500.0,0.0003315,2,"2024-11-04T17:51:05.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291834,1730742665976,-245.48,0.0003315,2,"2024-11-04T17:51:05.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291835,1730742665985,-357.07811684,0.00033173,5,"2024-11-04T17:51:05.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291836,1730742665995,-666.87,0.00033307,120,"2024-11-04T17:51:05.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291837,1730742666004,-167.15,0.00033339,2,"2024-11-04T17:51:06.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291838,1730742666013,-500.0,0.00033421,2,"2024-11-04T17:51:06.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291839,1730742666024,-500.0,0.00033421,2,"2024-11-04T17:51:06.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291840,1730742666033,-500.0,0.00033421,2,"2024-11-04T17:51:06.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291841,1730742666042,-500.0,0.00033421,2,"2024-11-04T17:51:06.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291842,1730742666051,-500.0,0.00033421,2,"2024-11-04T17:51:06.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291843,1730742666060,-500.0,0.00033422,2,"2024-11-04T17:51:06.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291844,1730742666069,-500.0,0.00033422,2,"2024-11-04T17:51:06.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291845,1730742666079,-500.0,0.00033422,2,"2024-11-04T17:51:06.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291846,1730742666088,-500.0,0.00033422,2,"2024-11-04T17:51:06.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291847,1730742666097,-500.0,0.00033422,2,"2024-11-04T17:51:06.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291848,1730742666106,-500.0,0.00033422,2,"2024-11-04T17:51:06.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291849,1730742666115,-500.0,0.00033422,2,"2024-11-04T17:51:06.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291850,1730742666125,-500.0,0.00033422,2,"2024-11-04T17:51:06.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291851,1730742666134,-500.0,0.00033422,2,"2024-11-04T17:51:06.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291852,1730742666144,-500.0,0.00033422,2,"2024-11-04T17:51:06.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291853,1730742666153,-500.0,0.00033422,2,"2024-11-04T17:51:06.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291854,1730742666162,-500.0,0.00033422,2,"2024-11-04T17:51:06.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291855,1730742666171,-500.0,0.00033422,2,"2024-11-04T17:51:06.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291856,1730742666181,-528.38,0.00033422,2,"2024-11-04T17:51:06.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291857,1730742666190,-554.05170867,0.00033422,2,"2024-11-04T17:51:06.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291858,1730742666200,-500.0,0.00033422,2,"2024-11-04T17:51:06.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291859,1730742666209,-500.0,0.00033422,2,"2024-11-04T17:51:06.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291860,1730742666219,-723.76,0.00033422,2,"2024-11-04T17:51:06.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291861,1730742666227,-1062.99,0.00033422,2,"2024-11-04T17:51:06.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291862,1730742666236,-508.17,0.00033422,2,"2024-11-04T17:51:06.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291863,1730742666245,-903.75,0.00033422,2,"2024-11-04T17:51:06.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291864,1730742666256,-500.0,0.00033424,2,"2024-11-04T17:51:06.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291865,1730742666265,-500.0,0.00033424,2,"2024-11-04T17:51:06.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291866,1730742666274,-500.0,0.00033424,2,"2024-11-04T17:51:06.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291867,1730742666284,-500.0,0.00033424,2,"2024-11-04T17:51:06.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291868,1730742666293,-500.0,0.00033424,2,"2024-11-04T17:51:06.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291869,1730742666302,-500.0,0.00033424,2,"2024-11-04T17:51:06.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291870,1730742666311,-500.0,0.00033424,2,"2024-11-04T17:51:06.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291871,1730742666321,-500.0,0.00033424,2,"2024-11-04T17:51:06.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291872,1730742666330,-500.0,0.00033424,2,"2024-11-04T17:51:06.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291873,1730742666339,-500.0,0.00033424,2,"2024-11-04T17:51:06.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291874,1730742666348,-500.0,0.00033424,2,"2024-11-04T17:51:06.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291876,1730742666357,-500.0,0.00033424,2,"2024-11-04T17:51:06.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291877,1730742666366,-500.0,0.00033424,2,"2024-11-04T17:51:06.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291878,1730742666375,-500.0,0.00033424,2,"2024-11-04T17:51:06.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291879,1730742666384,-500.0,0.00033424,2,"2024-11-04T17:51:06.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291880,1730742666393,-521.7475969,0.00033424,2,"2024-11-04T17:51:06.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291881,1730742666408,-637.84427629,0.00033424,2,"2024-11-04T17:51:06.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291882,1730742666418,-526.75387218,0.00033424,2,"2024-11-04T17:51:06.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291883,1730742666427,-500.0,0.00033424,2,"2024-11-04T17:51:06.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291884,1730742666435,-557.49516787,0.00033424,2,"2024-11-04T17:51:06.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291885,1730742666444,-521.02825706,0.00033424,2,"2024-11-04T17:51:06.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291886,1730742666453,-512.64633515,0.00033424,2,"2024-11-04T17:51:06.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291887,1730742666463,-500.0,0.00033424,2,"2024-11-04T17:51:06.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291888,1730742666472,-500.0,0.00033424,2,"2024-11-04T17:51:06.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291889,1730742666481,-500.0,0.00033424,2,"2024-11-04T17:51:06.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291890,1730742666490,-335.86,0.00033424,2,"2024-11-04T17:51:06.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291891,1730742666499,-500.0,0.00033424,2,"2024-11-04T17:51:06.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291892,1730742666508,-500.0,0.00033424,2,"2024-11-04T17:51:06.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291893,1730742666517,-500.0,0.00033424,2,"2024-11-04T17:51:06.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291894,1730742666528,-500.0,0.00033424,2,"2024-11-04T17:51:06.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291895,1730742666537,-500.0,0.00033424,2,"2024-11-04T17:51:06.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291896,1730742666546,-500.0,0.00033424,2,"2024-11-04T17:51:06.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291897,1730742666555,-500.0,0.00033424,2,"2024-11-04T17:51:06.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291898,1730742666564,-500.0,0.00033424,2,"2024-11-04T17:51:06.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291899,1730742666573,-500.0,0.00033424,2,"2024-11-04T17:51:06.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291900,1730742666583,-500.0,0.00033424,2,"2024-11-04T17:51:06.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291901,1730742666592,-500.0,0.00033424,2,"2024-11-04T17:51:06.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291902,1730742666602,-500.0,0.00033424,2,"2024-11-04T17:51:06.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291903,1730742666611,-500.0,0.00033424,2,"2024-11-04T17:51:06.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291904,1730742666620,-545.94931427,0.00033424,2,"2024-11-04T17:51:06.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291905,1730742666630,-211.86,0.00033424,2,"2024-11-04T17:51:06.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291906,1730742666639,-500.0,0.00033424,2,"2024-11-04T17:51:06.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291907,1730742666652,-518.08,0.00033424,2,"2024-11-04T17:51:06.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291908,1730742666661,-500.0,0.00033424,2,"2024-11-04T17:51:06.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291909,1730742666671,-500.0,0.00033424,2,"2024-11-04T17:51:06.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291910,1730742666680,-407.8256805,0.00033424,2,"2024-11-04T17:51:06.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291911,1730742666689,-500.0,0.00033424,2,"2024-11-04T17:51:06.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291912,1730742666698,-556.61563889,0.00033424,2,"2024-11-04T17:51:06.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291913,1730742666707,-500.0,0.00033424,2,"2024-11-04T17:51:06.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291914,1730742666717,-500.0,0.00033424,2,"2024-11-04T17:51:06.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291915,1730742666726,-389.56249448,0.00033424,2,"2024-11-04T17:51:06.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291916,1730742666735,-500.0,0.00033424,2,"2024-11-04T17:51:06.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291917,1730742666744,-500.0,0.00033424,2,"2024-11-04T17:51:06.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291918,1730742666754,-500.0,0.00033424,2,"2024-11-04T17:51:06.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291919,1730742666763,-500.0,0.00033424,2,"2024-11-04T17:51:06.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291920,1730742666772,-500.0,0.00033424,2,"2024-11-04T17:51:06.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291921,1730742666782,-500.0,0.00033424,2,"2024-11-04T17:51:06.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291922,1730742666791,-500.0,0.00033424,2,"2024-11-04T17:51:06.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291923,1730742666801,-551.1912697,0.00033424,2,"2024-11-04T17:51:06.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291924,1730742666811,-500.0,0.00033424,2,"2024-11-04T17:51:06.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291925,1730742666820,-500.0,0.00033424,2,"2024-11-04T17:51:06.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291926,1730742666829,-500.0,0.00033424,2,"2024-11-04T17:51:06.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291927,1730742666839,-500.0,0.00033424,2,"2024-11-04T17:51:06.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291928,1730742666848,-500.0,0.00033424,2,"2024-11-04T17:51:06.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291929,1730742666861,-550.38,0.00033424,2,"2024-11-04T17:51:06.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291930,1730742666870,-500.0,0.00033424,2,"2024-11-04T17:51:06.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291931,1730742666880,-500.0,0.00033424,2,"2024-11-04T17:51:06.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291932,1730742666889,-500.0,0.00033424,2,"2024-11-04T17:51:06.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291933,1730742666901,-500.0,0.00033424,2,"2024-11-04T17:51:06.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291934,1730742666910,-500.0,0.00033424,2,"2024-11-04T17:51:06.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291935,1730742666919,-500.0,0.00033424,2,"2024-11-04T17:51:06.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291936,1730742666930,-500.0,0.00033424,2,"2024-11-04T17:51:06.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291937,1730742667083,-500.0,0.00033424,2,"2024-11-04T17:51:07.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291938,1730742667093,-429.17608901,0.00033424,2,"2024-11-04T17:51:07.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291939,1730742667103,-500.0,0.00033424,2,"2024-11-04T17:51:07.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291940,1730742667113,-500.0,0.00033424,2,"2024-11-04T17:51:07.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291941,1730742667122,-500.0,0.00033424,2,"2024-11-04T17:51:07.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291942,1730742667131,-500.0,0.00033424,2,"2024-11-04T17:51:07.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291943,1730742667142,-500.0,0.00033424,2,"2024-11-04T17:51:07.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291944,1730742667151,-521.98690638,0.00033424,2,"2024-11-04T17:51:07.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291945,1730742667160,-500.0,0.00033424,2,"2024-11-04T17:51:07.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291946,1730742667170,-260.23379183,0.00033424,30,"2024-11-04T17:51:07.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291947,1730742667180,-500.0,0.00033424,2,"2024-11-04T17:51:07.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291948,1730742667189,-509.20654687,0.00033424,2,"2024-11-04T17:51:07.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291949,1730742667199,-500.0,0.00033424,2,"2024-11-04T17:51:07.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291950,1730742667208,-459.92376782,0.00033424,2,"2024-11-04T17:51:07.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291951,1730742667217,-500.0,0.00033424,2,"2024-11-04T17:51:07.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291952,1730742667227,-500.0,0.00033424,2,"2024-11-04T17:51:07.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291953,1730742667237,-500.0,0.00033424,2,"2024-11-04T17:51:07.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291954,1730742667246,-500.0,0.00033424,2,"2024-11-04T17:51:07.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291955,1730742667256,-379.57607981,0.00033424,2,"2024-11-04T17:51:07.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291956,1730742667265,-500.0,0.00033424,2,"2024-11-04T17:51:07.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291957,1730742667275,-500.0,0.00033424,2,"2024-11-04T17:51:07.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291958,1730742667285,-500.0,0.00033424,2,"2024-11-04T17:51:07.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291959,1730742667294,-500.0,0.00033424,2,"2024-11-04T17:51:07.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291960,1730742667303,-500.0,0.00033424,2,"2024-11-04T17:51:07.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291961,1730742667313,-500.0,0.00033424,2,"2024-11-04T17:51:07.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291962,1730742667322,-500.0,0.00033424,2,"2024-11-04T17:51:07.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291963,1730742667332,-500.0,0.00033424,2,"2024-11-04T17:51:07.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291964,1730742667342,-500.0,0.00033424,2,"2024-11-04T17:51:07.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291965,1730742667351,-483.19059095,0.00033424,2,"2024-11-04T17:51:07.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291966,1730742667361,-500.0,0.00033424,2,"2024-11-04T17:51:07.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291967,1730742667371,-500.0,0.00033424,2,"2024-11-04T17:51:07.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291968,1730742667380,-229.14813704,0.00033424,2,"2024-11-04T17:51:07.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291969,1730742667390,-500.0,0.00033424,2,"2024-11-04T17:51:07.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291970,1730742667400,-500.0,0.00033424,2,"2024-11-04T17:51:07.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291971,1730742667410,-500.0,0.00033424,2,"2024-11-04T17:51:07.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291972,1730742667419,-500.0,0.00033424,2,"2024-11-04T17:51:07.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291973,1730742667429,-500.0,0.00033424,2,"2024-11-04T17:51:07.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291974,1730742667439,-500.0,0.00033424,2,"2024-11-04T17:51:07.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291975,1730742667448,-500.0,0.00033424,2,"2024-11-04T17:51:07.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291976,1730742667458,-500.0,0.00033424,2,"2024-11-04T17:51:07.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291977,1730742667467,-240.57391789,0.00033424,2,"2024-11-04T17:51:07.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291978,1730742667477,-500.0,0.00033424,2,"2024-11-04T17:51:07.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291979,1730742667487,-500.0,0.00033424,2,"2024-11-04T17:51:07.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291980,1730742667496,-500.0,0.00033424,2,"2024-11-04T17:51:07.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291981,1730742667505,-500.0,0.00033424,2,"2024-11-04T17:51:07.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291982,1730742667515,-500.0,0.00033424,2,"2024-11-04T17:51:07.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291983,1730742667525,-515.07,0.00033424,2,"2024-11-04T17:51:07.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291984,1730742667535,-500.0,0.00033424,2,"2024-11-04T17:51:07.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291985,1730742667544,-500.0,0.00033424,2,"2024-11-04T17:51:07.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291986,1730742667554,-500.0,0.00033424,2,"2024-11-04T17:51:07.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291987,1730742667564,-500.0,0.00033424,2,"2024-11-04T17:51:07.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291988,1730742667573,-500.0,0.00033424,2,"2024-11-04T17:51:07.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291989,1730742667583,-500.0,0.00033424,2,"2024-11-04T17:51:07.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291990,1730742667593,-500.0,0.00033424,2,"2024-11-04T17:51:07.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291991,1730742667603,-715.3,0.00033424,2,"2024-11-04T17:51:07.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291992,1730742667612,-510.13590889,0.00033424,2,"2024-11-04T17:51:07.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291993,1730742667622,-500.0,0.00033424,2,"2024-11-04T17:51:07.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291994,1730742667632,-207.93340548,0.00033424,2,"2024-11-04T17:51:07.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291995,1730742667642,-500.0,0.00033424,2,"2024-11-04T17:51:07.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291996,1730742667652,-507.77859456,0.00033424,2,"2024-11-04T17:51:07.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291997,1730742667661,-500.0,0.00033424,2,"2024-11-04T17:51:07.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291998,1730742667671,-500.0,0.00033424,2,"2024-11-04T17:51:07.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341291999,1730742667681,-500.0,0.00033424,2,"2024-11-04T17:51:07.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292000,1730742667690,-579.70813107,0.00033424,2,"2024-11-04T17:51:07.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292001,1730742667700,-500.0,0.00033424,2,"2024-11-04T17:51:07.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292002,1730742667712,-500.0,0.00033424,2,"2024-11-04T17:51:07.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292003,1730742667721,-500.0,0.00033424,2,"2024-11-04T17:51:07.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292004,1730742667732,-500.0,0.00033424,2,"2024-11-04T17:51:07.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292005,1730742667743,-500.0,0.00033424,2,"2024-11-04T17:51:07.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292006,1730742667752,-500.0,0.00033424,2,"2024-11-04T17:51:07.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292007,1730742667762,-500.0,0.00033424,2,"2024-11-04T17:51:07.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292008,1730742667772,-500.0,0.00033424,2,"2024-11-04T17:51:07.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292009,1730742667781,-500.0,0.00033424,2,"2024-11-04T17:51:07.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292010,1730742667791,-500.0,0.00033424,2,"2024-11-04T17:51:07.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292011,1730742667801,-500.0,0.00033424,2,"2024-11-04T17:51:07.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292012,1730742667811,-500.0,0.00033424,2,"2024-11-04T17:51:07.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292013,1730742667820,-500.0,0.00033424,2,"2024-11-04T17:51:07.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292014,1730742667830,-500.0,0.00033424,2,"2024-11-04T17:51:07.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292015,1730742667839,-500.0,0.00033424,2,"2024-11-04T17:51:07.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292016,1730742667849,-500.0,0.00033424,2,"2024-11-04T17:51:07.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292017,1730742667863,-500.0,0.00033424,2,"2024-11-04T17:51:07.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292018,1730742667872,-500.0,0.00033424,2,"2024-11-04T17:51:07.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292019,1730742667882,-500.0,0.00033424,2,"2024-11-04T17:51:07.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292020,1730742667892,-595.81425883,0.00033424,2,"2024-11-04T17:51:07.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292021,1730742667902,-500.0,0.00033424,2,"2024-11-04T17:51:07.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292022,1730742667911,-500.0,0.00033424,2,"2024-11-04T17:51:07.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292023,1730742667923,-500.0,0.00033424,2,"2024-11-04T17:51:07.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292024,1730742667935,-500.0,0.00033424,2,"2024-11-04T17:51:07.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292025,1730742667945,-341.35723442,0.00033424,2,"2024-11-04T17:51:07.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292026,1730742667955,-500.0,0.00033424,2,"2024-11-04T17:51:07.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292027,1730742667964,-500.0,0.00033424,2,"2024-11-04T17:51:07.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292028,1730742667974,-500.0,0.00033424,2,"2024-11-04T17:51:07.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292029,1730742667983,-596.91146763,0.00033424,2,"2024-11-04T17:51:07.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292030,1730742667992,-500.0,0.00033424,2,"2024-11-04T17:51:07.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292031,1730742668002,-500.0,0.00033424,2,"2024-11-04T17:51:08.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292032,1730742668011,-631.31253712,0.00033424,2,"2024-11-04T17:51:08.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292033,1730742668021,-500.0,0.00033424,2,"2024-11-04T17:51:08.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292034,1730742668030,-500.0,0.00033424,2,"2024-11-04T17:51:08.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292035,1730742668040,-500.0,0.00033424,2,"2024-11-04T17:51:08.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292036,1730742668049,-500.0,0.00033424,2,"2024-11-04T17:51:08.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292037,1730742668058,-500.0,0.00033424,2,"2024-11-04T17:51:08.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292038,1730742668068,-575.14,0.00033424,2,"2024-11-04T17:51:08.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292039,1730742668077,-500.0,0.00033424,2,"2024-11-04T17:51:08.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292040,1730742668086,-517.1437842,0.00033424,2,"2024-11-04T17:51:08.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292041,1730742668095,-500.0,0.00033424,2,"2024-11-04T17:51:08.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292042,1730742668105,-500.0,0.00033424,2,"2024-11-04T17:51:08.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292043,1730742668115,-500.0,0.00033424,2,"2024-11-04T17:51:08.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292044,1730742668124,-500.0,0.00033424,2,"2024-11-04T17:51:08.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292045,1730742668133,-500.0,0.00033424,2,"2024-11-04T17:51:08.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292046,1730742668144,-500.0,0.00033424,2,"2024-11-04T17:51:08.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292047,1730742668154,-500.0,0.00033424,2,"2024-11-04T17:51:08.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292048,1730742668164,-500.0,0.00033424,2,"2024-11-04T17:51:08.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292049,1730742668173,-500.0,0.00033424,2,"2024-11-04T17:51:08.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292050,1730742668182,-500.0,0.00033424,2,"2024-11-04T17:51:08.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292051,1730742668192,-500.0,0.00033424,2,"2024-11-04T17:51:08.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292052,1730742668201,-500.0,0.00033424,2,"2024-11-04T17:51:08.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292053,1730742668211,-652.56,0.00033424,2,"2024-11-04T17:51:08.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292054,1730742668220,-500.0,0.00033424,2,"2024-11-04T17:51:08.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292055,1730742668230,-500.0,0.00033424,2,"2024-11-04T17:51:08.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292056,1730742668240,-500.0,0.00033424,2,"2024-11-04T17:51:08.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292057,1730742668249,-500.0,0.00033424,2,"2024-11-04T17:51:08.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292058,1730742668258,-502.62116954,0.00033424,2,"2024-11-04T17:51:08.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292059,1730742668268,-500.0,0.00033424,2,"2024-11-04T17:51:08.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292060,1730742668278,-500.0,0.00033424,2,"2024-11-04T17:51:08.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292061,1730742668289,-500.0,0.00033424,2,"2024-11-04T17:51:08.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292062,1730742668299,-500.0,0.00033424,2,"2024-11-04T17:51:08.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292063,1730742668310,-502.95136999,0.00033424,2,"2024-11-04T17:51:08.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292064,1730742668319,-500.0,0.00033424,2,"2024-11-04T17:51:08.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292065,1730742668330,-291.38249034,0.00033424,2,"2024-11-04T17:51:08.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292066,1730742668340,-500.0,0.00033424,2,"2024-11-04T17:51:08.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292067,1730742668351,-500.0,0.00033424,2,"2024-11-04T17:51:08.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292068,1730742668362,-500.0,0.00033424,2,"2024-11-04T17:51:08.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292069,1730742668372,-500.0,0.00033424,2,"2024-11-04T17:51:08.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292070,1730742668382,-500.0,0.00033424,2,"2024-11-04T17:51:08.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292071,1730742668393,-500.0,0.00033424,2,"2024-11-04T17:51:08.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292072,1730742668402,-500.0,0.00033424,2,"2024-11-04T17:51:08.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292073,1730742668412,-500.0,0.00033424,2,"2024-11-04T17:51:08.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292074,1730742668422,-500.0,0.00033424,2,"2024-11-04T17:51:08.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292075,1730742668431,-500.0,0.00033424,2,"2024-11-04T17:51:08.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292076,1730742668441,-500.0,0.00033424,2,"2024-11-04T17:51:08.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292077,1730742668452,-417.28,0.00033424,2,"2024-11-04T17:51:08.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292078,1730742668463,-500.0,0.00033424,2,"2024-11-04T17:51:08.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292079,1730742668476,-500.0,0.00033424,2,"2024-11-04T17:51:08.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292080,1730742668485,-500.0,0.00033424,2,"2024-11-04T17:51:08.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292081,1730742668494,-500.0,0.00033424,2,"2024-11-04T17:51:08.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292082,1730742668504,-500.0,0.00033424,2,"2024-11-04T17:51:08.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292083,1730742668514,-500.0,0.00033424,2,"2024-11-04T17:51:08.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292084,1730742668524,-500.0,0.00033424,2,"2024-11-04T17:51:08.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292085,1730742668534,-387.8861441,0.00033424,2,"2024-11-04T17:51:08.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292086,1730742668544,-500.0,0.00033424,2,"2024-11-04T17:51:08.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292087,1730742668555,-500.0,0.00033424,2,"2024-11-04T17:51:08.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292088,1730742668565,-500.0,0.00033424,2,"2024-11-04T17:51:08.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292089,1730742668575,-500.0,0.00033424,2,"2024-11-04T17:51:08.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292090,1730742668585,-500.0,0.00033424,2,"2024-11-04T17:51:08.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292091,1730742668595,-500.0,0.00033424,2,"2024-11-04T17:51:08.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292092,1730742668604,-508.8514002,0.00033424,2,"2024-11-04T17:51:08.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292093,1730742668614,-500.0,0.00033424,2,"2024-11-04T17:51:08.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292094,1730742668623,-500.0,0.00033424,2,"2024-11-04T17:51:08.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292095,1730742668633,-500.0,0.00033424,2,"2024-11-04T17:51:08.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292096,1730742668643,-535.06,0.00033424,2,"2024-11-04T17:51:08.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292097,1730742668653,-500.0,0.00033424,2,"2024-11-04T17:51:08.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292098,1730742668663,-600.68,0.00033424,2,"2024-11-04T17:51:08.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292099,1730742668673,-500.0,0.00033424,2,"2024-11-04T17:51:08.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292100,1730742668682,-500.0,0.00033424,2,"2024-11-04T17:51:08.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292101,1730742668692,-636.21772714,0.00033424,2,"2024-11-04T17:51:08.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292102,1730742668701,-150.54544315,0.00033424,2,"2024-11-04T17:51:08.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292103,1730742668711,-500.0,0.00033424,2,"2024-11-04T17:51:08.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292104,1730742668720,-500.0,0.00033424,2,"2024-11-04T17:51:08.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292105,1730742668730,-500.0,0.00033424,2,"2024-11-04T17:51:08.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292106,1730742668740,-611.09,0.00033424,2,"2024-11-04T17:51:08.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292107,1730742668750,-500.0,0.00033424,2,"2024-11-04T17:51:08.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292108,1730742668761,-511.11754425,0.00033424,2,"2024-11-04T17:51:08.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292109,1730742668770,-500.0,0.00033424,2,"2024-11-04T17:51:08.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292110,1730742668780,-781.33,0.00033424,2,"2024-11-04T17:51:08.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292111,1730742668790,-500.0,0.00033424,2,"2024-11-04T17:51:08.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292112,1730742668799,-500.0,0.00033424,2,"2024-11-04T17:51:08.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292113,1730742668809,-500.0,0.00033424,2,"2024-11-04T17:51:08.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292114,1730742668818,-500.0,0.00033424,2,"2024-11-04T17:51:08.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292115,1730742668828,-500.0,0.00033424,2,"2024-11-04T17:51:08.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292116,1730742668837,-500.0,0.00033424,2,"2024-11-04T17:51:08.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292117,1730742668848,-500.0,0.00033424,2,"2024-11-04T17:51:08.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292118,1730742668861,-500.0,0.00033424,2,"2024-11-04T17:51:08.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292119,1730742668870,-500.0,0.00033424,2,"2024-11-04T17:51:08.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292120,1730742668880,-500.0,0.00033424,2,"2024-11-04T17:51:08.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292121,1730742668889,-500.0,0.00033424,2,"2024-11-04T17:51:08.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292122,1730742668901,-500.0,0.00033424,2,"2024-11-04T17:51:08.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292123,1730742668910,-500.0,0.00033424,2,"2024-11-04T17:51:08.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292124,1730742668920,-500.0,0.00033424,2,"2024-11-04T17:51:08.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292125,1730742668930,-698.73,0.00033424,2,"2024-11-04T17:51:08.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292126,1730742668940,-500.0,0.00033424,2,"2024-11-04T17:51:08.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292127,1730742668950,-500.0,0.00033424,2,"2024-11-04T17:51:08.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292128,1730742668959,-500.0,0.00033424,2,"2024-11-04T17:51:08.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292129,1730742668969,-625.76695702,0.00033424,2,"2024-11-04T17:51:08.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292130,1730742668978,-572.64,0.00033424,2,"2024-11-04T17:51:08.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292131,1730742668988,-500.0,0.00033424,2,"2024-11-04T17:51:08.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292132,1730742668997,-500.0,0.00033424,2,"2024-11-04T17:51:08.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292133,1730742669007,-500.0,0.00033424,2,"2024-11-04T17:51:09.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292134,1730742669017,-500.0,0.00033424,2,"2024-11-04T17:51:09.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292135,1730742669026,-557.68,0.00033424,2,"2024-11-04T17:51:09.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292136,1730742669036,-500.0,0.00033424,2,"2024-11-04T17:51:09.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292137,1730742669046,-500.0,0.00033424,2,"2024-11-04T17:51:09.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292138,1730742669055,-500.0,0.00033424,2,"2024-11-04T17:51:09.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292139,1730742669065,-500.0,0.00033424,2,"2024-11-04T17:51:09.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292140,1730742669074,-500.0,0.00033424,2,"2024-11-04T17:51:09.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292141,1730742669084,-500.0,0.00033424,2,"2024-11-04T17:51:09.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292142,1730742669093,-500.0,0.00033424,2,"2024-11-04T17:51:09.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292143,1730742669103,-1078.65814121,0.00033424,10,"2024-11-04T17:51:09.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292144,1730742669113,-500.0,0.00033424,2,"2024-11-04T17:51:09.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292145,1730742669122,-500.0,0.00033424,2,"2024-11-04T17:51:09.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292146,1730742669131,-500.0,0.00033424,2,"2024-11-04T17:51:09.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292147,1730742669143,-500.0,0.00033424,2,"2024-11-04T17:51:09.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292148,1730742669152,-500.0,0.00033424,2,"2024-11-04T17:51:09.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292149,1730742669161,-558.36972995,0.00033424,2,"2024-11-04T17:51:09.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292150,1730742669171,-500.0,0.00033424,2,"2024-11-04T17:51:09.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292151,1730742669180,-500.0,0.00033424,2,"2024-11-04T17:51:09.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292152,1730742669190,-166.96,0.00033424,2,"2024-11-04T17:51:09.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292153,1730742669199,-500.0,0.00033424,2,"2024-11-04T17:51:09.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292154,1730742669209,-500.0,0.00033424,2,"2024-11-04T17:51:09.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292155,1730742669218,-826.6,0.00033424,2,"2024-11-04T17:51:09.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292156,1730742669227,-1417.47,0.00033424,2,"2024-11-04T17:51:09.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292157,1730742669236,-500.0,0.00033424,2,"2024-11-04T17:51:09.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292158,1730742669246,-496.6946,0.00033424,2,"2024-11-04T17:51:09.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292159,1730742669256,-500.0,0.00033424,2,"2024-11-04T17:51:09.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292160,1730742669265,-500.0,0.00033424,2,"2024-11-04T17:51:09.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292161,1730742669274,-500.0,0.00033424,2,"2024-11-04T17:51:09.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292162,1730742669284,-500.0,0.00033424,2,"2024-11-04T17:51:09.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292163,1730742669293,-500.0,0.00033424,2,"2024-11-04T17:51:09.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292164,1730742669303,-500.0,0.00033424,2,"2024-11-04T17:51:09.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292165,1730742669313,-500.0,0.00033424,2,"2024-11-04T17:51:09.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292166,1730742669323,-500.0,0.00033424,2,"2024-11-04T17:51:09.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292167,1730742669332,-500.0,0.00033424,2,"2024-11-04T17:51:09.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292168,1730742669342,-500.0,0.00033424,2,"2024-11-04T17:51:09.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292169,1730742669351,-500.0,0.00033424,2,"2024-11-04T17:51:09.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292170,1730742669362,-500.0,0.00033424,2,"2024-11-04T17:51:09.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292171,1730742669371,-504.74745859,0.00033424,2,"2024-11-04T17:51:09.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292172,1730742669380,-914.52,0.00033424,2,"2024-11-04T17:51:09.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292173,1730742669389,-500.0,0.00033424,2,"2024-11-04T17:51:09.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292174,1730742669400,-500.0,0.00033424,2,"2024-11-04T17:51:09.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292175,1730742669409,-500.0,0.00033424,2,"2024-11-04T17:51:09.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292176,1730742669418,-500.0,0.00033424,2,"2024-11-04T17:51:09.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292177,1730742669428,-571.23155976,0.00033424,2,"2024-11-04T17:51:09.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292178,1730742669437,-500.0,0.00033424,2,"2024-11-04T17:51:09.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292179,1730742669446,-574.52,0.00033424,2,"2024-11-04T17:51:09.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292180,1730742669495,-500.0,0.00033424,2,"2024-11-04T17:51:09.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292181,1730742669504,-500.0,0.00033424,2,"2024-11-04T17:51:09.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292182,1730742669513,-293.89,0.00033424,2,"2024-11-04T17:51:09.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292183,1730742669522,-500.0,0.00033424,2,"2024-11-04T17:51:09.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292184,1730742669531,-2019.64,0.00033424,2,"2024-11-04T17:51:09.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292185,1730742669540,-266.07605083,0.00033424,2,"2024-11-04T17:51:09.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292186,1730742669550,-500.0,0.00033424,2,"2024-11-04T17:51:09.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292187,1730742669559,-500.0,0.00033424,2,"2024-11-04T17:51:09.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292188,1730742669569,-500.0,0.00033424,2,"2024-11-04T17:51:09.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292189,1730742669578,-500.0,0.00033424,2,"2024-11-04T17:51:09.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292190,1730742669587,-2888.83,0.00033424,2,"2024-11-04T17:51:09.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292191,1730742669596,-500.0,0.00033424,2,"2024-11-04T17:51:09.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292192,1730742669606,-500.0,0.00033424,2,"2024-11-04T17:51:09.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292193,1730742669615,-500.0,0.00033424,2,"2024-11-04T17:51:09.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292194,1730742669625,-500.0,0.00033424,2,"2024-11-04T17:51:09.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292195,1730742669634,-500.0,0.00033424,2,"2024-11-04T17:51:09.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292196,1730742669644,-500.0,0.00033424,2,"2024-11-04T17:51:09.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292197,1730742669654,-500.0,0.00033424,2,"2024-11-04T17:51:09.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292198,1730742669663,-500.0,0.00033424,2,"2024-11-04T17:51:09.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292199,1730742669673,-500.0,0.00033424,2,"2024-11-04T17:51:09.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292200,1730742669682,-500.0,0.00033424,2,"2024-11-04T17:51:09.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292201,1730742669692,-500.0,0.00033424,2,"2024-11-04T17:51:09.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292202,1730742669701,-500.0,0.00033424,2,"2024-11-04T17:51:09.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292203,1730742669711,-500.0,0.00033424,2,"2024-11-04T17:51:09.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292204,1730742669720,-500.0,0.00033424,2,"2024-11-04T17:51:09.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292205,1730742669730,-500.0,0.00033424,2,"2024-11-04T17:51:09.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292206,1730742669739,-500.0,0.00033424,2,"2024-11-04T17:51:09.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292207,1730742669750,-500.0,0.00033424,2,"2024-11-04T17:51:09.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292208,1730742669759,-500.0,0.00033424,2,"2024-11-04T17:51:09.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292209,1730742669768,-500.0,0.00033424,2,"2024-11-04T17:51:09.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292210,1730742669778,-500.0,0.00033424,2,"2024-11-04T17:51:09.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292211,1730742669787,-500.0,0.00033424,2,"2024-11-04T17:51:09.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292212,1730742669796,-500.0,0.00033424,2,"2024-11-04T17:51:09.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292213,1730742669805,-500.0,0.00033424,2,"2024-11-04T17:51:09.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292214,1730742669814,-500.0,0.00033424,2,"2024-11-04T17:51:09.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292215,1730742669823,-500.0,0.00033424,2,"2024-11-04T17:51:09.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292216,1730742669833,-500.0,0.00033424,2,"2024-11-04T17:51:09.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292217,1730742669842,-500.0,0.00033424,2,"2024-11-04T17:51:09.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292218,1730742669853,-597.62,0.00033424,2,"2024-11-04T17:51:09.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292219,1730742669864,-512.3468391,0.00033424,2,"2024-11-04T17:51:09.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292220,1730742669873,-449.96598214,0.00033424,2,"2024-11-04T17:51:09.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292221,1730742669883,-500.0,0.00033424,2,"2024-11-04T17:51:09.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292222,1730742669892,-176.40001442,0.00033424,2,"2024-11-04T17:51:09.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292223,1730742669902,-500.0,0.00033424,2,"2024-11-04T17:51:09.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292224,1730742669911,-500.0,0.00033424,2,"2024-11-04T17:51:09.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292225,1730742669921,-500.0,0.00033424,2,"2024-11-04T17:51:09.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292226,1730742669932,-560.07323065,0.00033424,2,"2024-11-04T17:51:09.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292227,1730742669943,-500.0,0.00033424,2,"2024-11-04T17:51:09.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292228,1730742669954,-500.0,0.00033424,2,"2024-11-04T17:51:09.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292229,1730742669963,-500.0,0.00033424,2,"2024-11-04T17:51:09.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292230,1730742669972,-500.0,0.00033424,2,"2024-11-04T17:51:09.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292231,1730742669982,-500.0,0.00033424,2,"2024-11-04T17:51:09.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292232,1730742669991,-500.0,0.00033424,2,"2024-11-04T17:51:09.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292233,1730742670000,-646.06502289,0.00033424,2,"2024-11-04T17:51:10.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292234,1730742670009,-500.0,0.00033424,2,"2024-11-04T17:51:10.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292235,1730742670019,-500.0,0.00033424,2,"2024-11-04T17:51:10.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292236,1730742670028,-500.0,0.00033424,2,"2024-11-04T17:51:10.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292237,1730742670037,-500.0,0.00033424,2,"2024-11-04T17:51:10.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292238,1730742670046,-500.0,0.00033424,2,"2024-11-04T17:51:10.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292239,1730742670055,-500.0,0.00033424,2,"2024-11-04T17:51:10.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292240,1730742670064,-500.0,0.00033424,2,"2024-11-04T17:51:10.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292241,1730742670075,-500.0,0.00033424,2,"2024-11-04T17:51:10.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292242,1730742670085,-500.0,0.00033424,2,"2024-11-04T17:51:10.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292243,1730742670095,-500.0,0.00033424,2,"2024-11-04T17:51:10.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292244,1730742670104,-500.0,0.00033424,2,"2024-11-04T17:51:10.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292245,1730742670114,-500.0,0.00033424,2,"2024-11-04T17:51:10.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292246,1730742670126,-602.53951835,0.00033424,2,"2024-11-04T17:51:10.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292247,1730742670136,-500.0,0.00033424,2,"2024-11-04T17:51:10.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292248,1730742670145,-500.0,0.00033424,2,"2024-11-04T17:51:10.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292249,1730742670154,-417.19,0.00033424,2,"2024-11-04T17:51:10.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292250,1730742670163,-500.0,0.00033424,2,"2024-11-04T17:51:10.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292251,1730742670174,-500.0,0.00033424,2,"2024-11-04T17:51:10.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292252,1730742670184,-500.0,0.00033424,2,"2024-11-04T17:51:10.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292253,1730742670194,-500.0,0.00033424,2,"2024-11-04T17:51:10.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292254,1730742670204,-500.0,0.00033424,2,"2024-11-04T17:51:10.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292255,1730742670214,-500.0,0.00033424,2,"2024-11-04T17:51:10.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292256,1730742670225,-154.82,0.00033424,2,"2024-11-04T17:51:10.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292257,1730742670235,-500.0,0.00033424,2,"2024-11-04T17:51:10.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292258,1730742670245,-500.0,0.00033424,2,"2024-11-04T17:51:10.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292259,1730742670255,-500.0,0.00033424,2,"2024-11-04T17:51:10.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292260,1730742670264,-504.9188456,0.00033424,2,"2024-11-04T17:51:10.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292261,1730742670273,-500.0,0.00033424,2,"2024-11-04T17:51:10.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292262,1730742670282,-500.0,0.00033424,2,"2024-11-04T17:51:10.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292263,1730742670292,-500.0,0.00033424,2,"2024-11-04T17:51:10.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292264,1730742670301,-500.0,0.00033424,2,"2024-11-04T17:51:10.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292265,1730742670311,-500.0,0.00033424,2,"2024-11-04T17:51:10.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292266,1730742670320,-500.0,0.00033424,2,"2024-11-04T17:51:10.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292267,1730742670329,-500.0,0.00033424,2,"2024-11-04T17:51:10.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292268,1730742670339,-500.0,0.00033424,2,"2024-11-04T17:51:10.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292269,1730742670348,-500.0,0.00033424,2,"2024-11-04T17:51:10.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292270,1730742670357,-500.0,0.00033424,2,"2024-11-04T17:51:10.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292271,1730742670366,-500.0,0.00033424,2,"2024-11-04T17:51:10.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292272,1730742670375,-515.87621962,0.00033424,2,"2024-11-04T17:51:10.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292273,1730742670384,-500.0,0.00033424,2,"2024-11-04T17:51:10.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292274,1730742670395,-500.0,0.00033424,2,"2024-11-04T17:51:10.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292275,1730742670404,-500.0,0.00033424,2,"2024-11-04T17:51:10.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292276,1730742670412,-500.0,0.00033424,2,"2024-11-04T17:51:10.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292277,1730742670421,-500.0,0.00033424,2,"2024-11-04T17:51:10.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292278,1730742670430,-500.0,0.00033424,2,"2024-11-04T17:51:10.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292279,1730742670439,-500.0,0.00033424,2,"2024-11-04T17:51:10.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292280,1730742670448,-500.0,0.00033424,2,"2024-11-04T17:51:10.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292281,1730742670457,-500.0,0.00033424,2,"2024-11-04T17:51:10.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292282,1730742670466,-500.0,0.00033424,2,"2024-11-04T17:51:10.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292283,1730742670476,-500.0,0.00033424,2,"2024-11-04T17:51:10.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292284,1730742670486,-500.0,0.00033424,2,"2024-11-04T17:51:10.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292285,1730742670495,-500.0,0.00033424,2,"2024-11-04T17:51:10.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292286,1730742670505,-500.0,0.00033424,2,"2024-11-04T17:51:10.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292287,1730742670514,-500.0,0.00033424,2,"2024-11-04T17:51:10.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292288,1730742670525,-500.0,0.00033424,2,"2024-11-04T17:51:10.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292289,1730742670535,-500.0,0.00033424,2,"2024-11-04T17:51:10.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292290,1730742670545,-500.0,0.00033424,2,"2024-11-04T17:51:10.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292291,1730742670557,-500.0,0.00033424,2,"2024-11-04T17:51:10.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292292,1730742670567,-500.0,0.00033424,2,"2024-11-04T17:51:10.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292293,1730742670578,-500.0,0.00033424,2,"2024-11-04T17:51:10.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292294,1730742670587,-500.0,0.00033424,2,"2024-11-04T17:51:10.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292295,1730742670597,-500.0,0.00033424,2,"2024-11-04T17:51:10.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292296,1730742670607,-543.08345608,0.00033424,2,"2024-11-04T17:51:10.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292297,1730742670617,-500.0,0.00033424,2,"2024-11-04T17:51:10.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292298,1730742670628,-500.0,0.00033424,2,"2024-11-04T17:51:10.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292299,1730742670639,-500.0,0.00033424,2,"2024-11-04T17:51:10.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292300,1730742670651,-500.0,0.00033424,2,"2024-11-04T17:51:10.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292301,1730742670660,-670.23,0.00033424,2,"2024-11-04T17:51:10.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292302,1730742670670,-500.0,0.00033424,2,"2024-11-04T17:51:10.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292303,1730742670680,-500.0,0.00033424,2,"2024-11-04T17:51:10.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292304,1730742670689,-500.0,0.00033424,2,"2024-11-04T17:51:10.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292305,1730742670699,-808.56,0.00033424,2,"2024-11-04T17:51:10.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292306,1730742670709,-500.0,0.00033424,2,"2024-11-04T17:51:10.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292307,1730742670719,-500.0,0.00033424,2,"2024-11-04T17:51:10.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292308,1730742670728,-500.0,0.00033424,2,"2024-11-04T17:51:10.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292309,1730742670738,-500.0,0.00033424,2,"2024-11-04T17:51:10.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292310,1730742670747,-500.0,0.00033424,2,"2024-11-04T17:51:10.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292311,1730742670757,-500.0,0.00033424,2,"2024-11-04T17:51:10.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292312,1730742670766,-500.0,0.00033424,2,"2024-11-04T17:51:10.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292313,1730742670775,-500.0,0.00033424,2,"2024-11-04T17:51:10.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292314,1730742670785,-500.0,0.00033424,2,"2024-11-04T17:51:10.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292315,1730742670796,-500.0,0.00033424,2,"2024-11-04T17:51:10.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292316,1730742670806,-500.0,0.00033424,2,"2024-11-04T17:51:10.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292317,1730742670816,-500.0,0.00033424,2,"2024-11-04T17:51:10.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292318,1730742670825,-500.0,0.00033424,2,"2024-11-04T17:51:10.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292319,1730742670834,-500.0,0.00033424,2,"2024-11-04T17:51:10.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292320,1730742670844,-500.0,0.00033424,2,"2024-11-04T17:51:10.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292321,1730742670856,-500.0,0.00033424,2,"2024-11-04T17:51:10.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292322,1730742670866,-500.0,0.00033424,2,"2024-11-04T17:51:10.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292323,1730742670876,-500.0,0.00033424,2,"2024-11-04T17:51:10.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292324,1730742670886,-500.0,0.00033424,2,"2024-11-04T17:51:10.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292325,1730742670897,-500.0,0.00033424,2,"2024-11-04T17:51:10.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292326,1730742670906,-500.0,0.00033424,2,"2024-11-04T17:51:10.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292327,1730742670916,-772.27,0.00033424,2,"2024-11-04T17:51:10.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292328,1730742670926,-500.0,0.00033424,2,"2024-11-04T17:51:10.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292329,1730742670937,-500.0,0.00033424,2,"2024-11-04T17:51:10.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292330,1730742670947,-500.0,0.00033424,2,"2024-11-04T17:51:10.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292331,1730742670957,-500.0,0.00033424,2,"2024-11-04T17:51:10.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292332,1730742670967,-500.0,0.00033424,2,"2024-11-04T17:51:10.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292333,1730742670977,-500.0,0.00033424,2,"2024-11-04T17:51:10.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292334,1730742670986,-500.0,0.00033424,2,"2024-11-04T17:51:10.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292335,1730742670996,-500.0,0.00033424,2,"2024-11-04T17:51:10.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292336,1730742671006,-500.0,0.00033424,2,"2024-11-04T17:51:11.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292337,1730742671016,-500.0,0.00033424,2,"2024-11-04T17:51:11.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292338,1730742671026,-506.02623084,0.00033424,2,"2024-11-04T17:51:11.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292339,1730742671035,-500.0,0.00033424,2,"2024-11-04T17:51:11.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292340,1730742671045,-500.0,0.00033424,2,"2024-11-04T17:51:11.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292341,1730742671055,-500.0,0.00033424,2,"2024-11-04T17:51:11.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292342,1730742671064,-500.0,0.00033424,2,"2024-11-04T17:51:11.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292343,1730742671074,-500.0,0.00033424,2,"2024-11-04T17:51:11.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292344,1730742671083,-500.0,0.00033424,2,"2024-11-04T17:51:11.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292345,1730742671093,-500.0,0.00033424,2,"2024-11-04T17:51:11.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292346,1730742671102,-500.0,0.00033424,2,"2024-11-04T17:51:11.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292347,1730742671111,-500.0,0.00033424,2,"2024-11-04T17:51:11.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292348,1730742671121,-500.0,0.00033424,2,"2024-11-04T17:51:11.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292349,1730742671130,-500.0,0.00033424,2,"2024-11-04T17:51:11.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292350,1730742671140,-518.41430356,0.00033424,2,"2024-11-04T17:51:11.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292351,1730742671150,-1796.31,0.00033424,2,"2024-11-04T17:51:11.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292352,1730742671160,-500.0,0.00033424,2,"2024-11-04T17:51:11.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292353,1730742671170,-500.0,0.00033424,2,"2024-11-04T17:51:11.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292354,1730742671179,-500.0,0.00033424,2,"2024-11-04T17:51:11.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292355,1730742671189,-892.76,0.00033424,2,"2024-11-04T17:51:11.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292356,1730742671198,-500.0,0.00033424,2,"2024-11-04T17:51:11.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292357,1730742671208,-1079.31,0.00033424,2,"2024-11-04T17:51:11.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292358,1730742671217,-500.0,0.00033424,2,"2024-11-04T17:51:11.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292359,1730742671227,-1578.1,0.00033424,2,"2024-11-04T17:51:11.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292360,1730742671236,-165.11412815,0.00033424,2,"2024-11-04T17:51:11.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292361,1730742671246,-500.0,0.00033424,2,"2024-11-04T17:51:11.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292362,1730742671255,-500.0,0.00033424,2,"2024-11-04T17:51:11.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292363,1730742671264,-500.0,0.00033424,2,"2024-11-04T17:51:11.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292364,1730742671274,-500.0,0.00033424,2,"2024-11-04T17:51:11.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292365,1730742671283,-500.0,0.00033424,2,"2024-11-04T17:51:11.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292366,1730742671292,-500.0,0.00033424,2,"2024-11-04T17:51:11.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292367,1730742671302,-500.0,0.00033424,2,"2024-11-04T17:51:11.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292368,1730742671311,-648.18,0.00033424,2,"2024-11-04T17:51:11.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292369,1730742671321,-500.0,0.00033424,2,"2024-11-04T17:51:11.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292370,1730742671330,-500.0,0.00033424,2,"2024-11-04T17:51:11.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292371,1730742671340,-500.0,0.00033424,2,"2024-11-04T17:51:11.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292372,1730742671349,-602.48,0.00033424,2,"2024-11-04T17:51:11.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292373,1730742671359,-500.0,0.00033424,2,"2024-11-04T17:51:11.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292374,1730742671369,-500.0,0.00033424,2,"2024-11-04T17:51:11.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292375,1730742671379,-500.0,0.00033424,2,"2024-11-04T17:51:11.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292376,1730742671388,-548.32,0.00033424,2,"2024-11-04T17:51:11.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292377,1730742671399,-500.0,0.00033424,2,"2024-11-04T17:51:11.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292378,1730742671407,-500.0,0.00033424,2,"2024-11-04T17:51:11.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292379,1730742671417,-500.0,0.00033424,2,"2024-11-04T17:51:11.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292380,1730742671426,-500.0,0.00033424,2,"2024-11-04T17:51:11.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292381,1730742671435,-500.0,0.00033424,2,"2024-11-04T17:51:11.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292382,1730742671444,-500.0,0.00033424,2,"2024-11-04T17:51:11.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292383,1730742671453,-500.0,0.00033424,2,"2024-11-04T17:51:11.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292384,1730742671462,-500.0,0.00033424,2,"2024-11-04T17:51:11.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292385,1730742671472,-500.0,0.00033424,2,"2024-11-04T17:51:11.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292386,1730742671481,-500.75576673,0.00033424,2,"2024-11-04T17:51:11.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292387,1730742671491,-500.0,0.00033424,2,"2024-11-04T17:51:11.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292388,1730742671500,-500.0,0.00033424,2,"2024-11-04T17:51:11.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292389,1730742671510,-500.0,0.00033424,2,"2024-11-04T17:51:11.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292390,1730742671519,-500.0,0.00033424,2,"2024-11-04T17:51:11.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292391,1730742671529,-1746.57,0.00033424,2,"2024-11-04T17:51:11.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292392,1730742671538,-584.05,0.00033424,2,"2024-11-04T17:51:11.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292393,1730742671548,-526.64196212,0.00033424,2,"2024-11-04T17:51:11.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292394,1730742671557,-874.94,0.00033424,2,"2024-11-04T17:51:11.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292395,1730742671566,-500.0,0.00033424,2,"2024-11-04T17:51:11.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292396,1730742671575,-500.0,0.00033424,2,"2024-11-04T17:51:11.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292397,1730742671585,-500.0,0.00033424,2,"2024-11-04T17:51:11.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292398,1730742671596,-637.70586898,0.00033424,2,"2024-11-04T17:51:11.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292399,1730742671605,-1114.7,0.00033424,2,"2024-11-04T17:51:11.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292400,1730742671615,-749.38,0.00033424,2,"2024-11-04T17:51:11.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292401,1730742671624,-514.3,0.00033424,2,"2024-11-04T17:51:11.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292402,1730742671634,-500.0,0.00033424,2,"2024-11-04T17:51:11.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292403,1730742671645,-500.0,0.00033424,2,"2024-11-04T17:51:11.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292404,1730742671654,-500.0,0.00033424,2,"2024-11-04T17:51:11.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292405,1730742671663,-500.0,0.00033424,2,"2024-11-04T17:51:11.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292406,1730742671673,-500.0,0.00033424,2,"2024-11-04T17:51:11.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292407,1730742671685,-500.0,0.00033424,2,"2024-11-04T17:51:11.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292408,1730742671694,-500.0,0.00033424,2,"2024-11-04T17:51:11.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292409,1730742671705,-686.19,0.00033424,2,"2024-11-04T17:51:11.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292410,1730742671716,-500.0,0.00033424,2,"2024-11-04T17:51:11.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292411,1730742671726,-500.0,0.00033424,2,"2024-11-04T17:51:11.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292412,1730742671736,-500.0,0.00033424,2,"2024-11-04T17:51:11.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292413,1730742671746,-500.0,0.00033424,2,"2024-11-04T17:51:11.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292414,1730742671756,-500.0,0.00033424,2,"2024-11-04T17:51:11.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292415,1730742671766,-500.0,0.00033424,2,"2024-11-04T17:51:11.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292416,1730742671775,-500.0,0.00033424,2,"2024-11-04T17:51:11.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292417,1730742671785,-250.0,0.00033424,2,"2024-11-04T17:51:11.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292418,1730742671795,-500.0,0.00033424,2,"2024-11-04T17:51:11.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292419,1730742671805,-500.0,0.00033424,2,"2024-11-04T17:51:11.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292420,1730742671815,-500.0,0.00033424,2,"2024-11-04T17:51:11.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292421,1730742671825,-500.0,0.00033424,2,"2024-11-04T17:51:11.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292422,1730742671835,-500.0,0.00033424,2,"2024-11-04T17:51:11.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292423,1730742671846,-500.0,0.00033424,2,"2024-11-04T17:51:11.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292424,1730742671858,-937.69,0.00033424,2,"2024-11-04T17:51:11.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292425,1730742671868,-951.16,0.00033424,2,"2024-11-04T17:51:11.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292426,1730742671879,-500.0,0.00033424,2,"2024-11-04T17:51:11.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292427,1730742671888,-500.0,0.00033424,2,"2024-11-04T17:51:11.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292428,1730742671904,-500.0,0.00033424,2,"2024-11-04T17:51:11.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292429,1730742671913,-500.0,0.00033424,2,"2024-11-04T17:51:11.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292430,1730742671923,-500.0,0.00033424,2,"2024-11-04T17:51:11.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292431,1730742671933,-500.0,0.00033424,2,"2024-11-04T17:51:11.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292432,1730742671946,-498.20743878,0.00033424,2,"2024-11-04T17:51:11.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292433,1730742671957,-500.0,0.00033424,2,"2024-11-04T17:51:11.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292434,1730742671966,-365.79016283,0.00033424,2,"2024-11-04T17:51:11.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292435,1730742671976,-500.0,0.00033424,2,"2024-11-04T17:51:11.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292436,1730742671986,-500.0,0.00033424,2,"2024-11-04T17:51:11.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292437,1730742671996,-500.0,0.00033424,2,"2024-11-04T17:51:11.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292438,1730742672006,-796.06,0.00033424,2,"2024-11-04T17:51:12.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292439,1730742672016,-500.0,0.00033424,2,"2024-11-04T17:51:12.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292440,1730742672025,-500.0,0.00033424,2,"2024-11-04T17:51:12.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292441,1730742672035,-500.0,0.00033424,2,"2024-11-04T17:51:12.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292442,1730742672045,-1490.66,0.00033424,2,"2024-11-04T17:51:12.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292443,1730742672054,-500.0,0.00033424,2,"2024-11-04T17:51:12.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292444,1730742672064,-579.95452982,0.00033424,2,"2024-11-04T17:51:12.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292445,1730742672074,-500.0,0.00033424,2,"2024-11-04T17:51:12.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292446,1730742672083,-500.0,0.00033424,2,"2024-11-04T17:51:12.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292447,1730742672093,-500.0,0.00033424,2,"2024-11-04T17:51:12.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292448,1730742672104,-284.09268566,0.00033424,2,"2024-11-04T17:51:12.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292449,1730742672116,-500.0,0.00033424,2,"2024-11-04T17:51:12.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292450,1730742672126,-500.0,0.00033424,2,"2024-11-04T17:51:12.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292451,1730742672137,-1020.75,0.00033424,2,"2024-11-04T17:51:12.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292452,1730742672151,-500.0,0.00033424,2,"2024-11-04T17:51:12.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292453,1730742672161,-500.0,0.00033424,2,"2024-11-04T17:51:12.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292454,1730742672171,-500.0,0.00033424,2,"2024-11-04T17:51:12.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292455,1730742672181,-500.0,0.00033424,2,"2024-11-04T17:51:12.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292456,1730742672191,-500.0,0.00033424,2,"2024-11-04T17:51:12.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292457,1730742672200,-500.0,0.00033424,2,"2024-11-04T17:51:12.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292458,1730742672210,-500.0,0.00033424,2,"2024-11-04T17:51:12.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292459,1730742672219,-940.86,0.00033424,2,"2024-11-04T17:51:12.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292460,1730742672228,-500.0,0.00033424,2,"2024-11-04T17:51:12.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292461,1730742672237,-500.0,0.00033424,2,"2024-11-04T17:51:12.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292462,1730742672247,-500.0,0.00033424,2,"2024-11-04T17:51:12.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292463,1730742672257,-300.0,0.00033424,2,"2024-11-04T17:51:12.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292464,1730742672266,-500.0,0.00033424,2,"2024-11-04T17:51:12.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292465,1730742672276,-500.0,0.00033424,2,"2024-11-04T17:51:12.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292466,1730742672286,-500.0,0.00033424,2,"2024-11-04T17:51:12.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292467,1730742672296,-500.0,0.00033424,2,"2024-11-04T17:51:12.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292468,1730742672305,-500.0,0.00033424,2,"2024-11-04T17:51:12.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292469,1730742672314,-500.0,0.00033424,2,"2024-11-04T17:51:12.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292470,1730742672324,-500.0,0.00033424,2,"2024-11-04T17:51:12.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292471,1730742672333,-500.0,0.00033424,2,"2024-11-04T17:51:12.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292472,1730742672342,-500.0,0.00033424,2,"2024-11-04T17:51:12.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292473,1730742672352,-2000.0,0.00033424,2,"2024-11-04T17:51:12.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292474,1730742672362,-500.0,0.00033424,2,"2024-11-04T17:51:12.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292475,1730742672372,-636.04446255,0.00033424,2,"2024-11-04T17:51:12.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292476,1730742672381,-299.16,0.00033424,2,"2024-11-04T17:51:12.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292477,1730742672391,-500.0,0.00033424,2,"2024-11-04T17:51:12.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292478,1730742672408,-500.0,0.00033424,2,"2024-11-04T17:51:12.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292479,1730742672418,-500.0,0.00033424,2,"2024-11-04T17:51:12.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292480,1730742672427,-582.98,0.00033424,2,"2024-11-04T17:51:12.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292481,1730742672437,-562.81,0.00033424,2,"2024-11-04T17:51:12.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292482,1730742672448,-500.0,0.00033424,2,"2024-11-04T17:51:12.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292483,1730742672458,-500.0,0.00033424,2,"2024-11-04T17:51:12.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292484,1730742672468,-806.05,0.00033424,2,"2024-11-04T17:51:12.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292485,1730742672477,-500.0,0.00033424,2,"2024-11-04T17:51:12.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292486,1730742672486,-1395.9,0.00033424,2,"2024-11-04T17:51:12.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292487,1730742672496,-500.0,0.00033424,2,"2024-11-04T17:51:12.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292488,1730742672505,-500.0,0.00033424,2,"2024-11-04T17:51:12.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292489,1730742672515,-500.0,0.00033424,2,"2024-11-04T17:51:12.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292490,1730742672525,-500.0,0.00033424,2,"2024-11-04T17:51:12.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292491,1730742672535,-543.31,0.00033424,2,"2024-11-04T17:51:12.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292492,1730742672544,-1000.0,0.00033424,2,"2024-11-04T17:51:12.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292493,1730742672554,-500.0,0.00033424,2,"2024-11-04T17:51:12.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292494,1730742672563,-500.0,0.00033424,2,"2024-11-04T17:51:12.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292495,1730742672572,-500.0,0.00033424,2,"2024-11-04T17:51:12.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292496,1730742672582,-500.0,0.00033424,2,"2024-11-04T17:51:12.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292497,1730742672591,-500.0,0.00033424,2,"2024-11-04T17:51:12.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292498,1730742672601,-500.0,0.00033424,2,"2024-11-04T17:51:12.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292499,1730742672611,-506.47406679,0.00033424,2,"2024-11-04T17:51:12.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292500,1730742672622,-500.0,0.00033424,2,"2024-11-04T17:51:12.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292501,1730742672631,-500.0,0.00033424,2,"2024-11-04T17:51:12.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292502,1730742672641,-757.63,0.00033424,2,"2024-11-04T17:51:12.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292503,1730742672655,-500.0,0.00033424,2,"2024-11-04T17:51:12.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292504,1730742672665,-500.0,0.00033424,2,"2024-11-04T17:51:12.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292505,1730742672675,-594.4,0.00033424,2,"2024-11-04T17:51:12.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292506,1730742672684,-500.0,0.00033424,2,"2024-11-04T17:51:12.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292507,1730742672694,-500.0,0.00033424,2,"2024-11-04T17:51:12.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292508,1730742672703,-500.0,0.00033424,2,"2024-11-04T17:51:12.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292509,1730742672713,-500.0,0.00033424,2,"2024-11-04T17:51:12.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292510,1730742672722,-499.5,0.00033424,2,"2024-11-04T17:51:12.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292511,1730742672732,-500.0,0.00033424,2,"2024-11-04T17:51:12.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292512,1730742672875,-523.78258434,0.00033424,2,"2024-11-04T17:51:12.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292513,1730742672884,-500.0,0.00033424,2,"2024-11-04T17:51:12.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292514,1730742672894,-500.0,0.00033424,2,"2024-11-04T17:51:12.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292515,1730742672906,-500.0,0.00033424,2,"2024-11-04T17:51:12.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292516,1730742672915,-500.0,0.00033424,2,"2024-11-04T17:51:12.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292517,1730742672926,-500.0,0.00033424,2,"2024-11-04T17:51:12.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292518,1730742672935,-500.0,0.00033424,2,"2024-11-04T17:51:12.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292519,1730742672944,-500.0,0.00033424,2,"2024-11-04T17:51:12.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292520,1730742672955,-500.0,0.00033424,2,"2024-11-04T17:51:12.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292521,1730742672966,-500.0,0.00033424,2,"2024-11-04T17:51:12.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292522,1730742672977,-856.45,0.00033424,2,"2024-11-04T17:51:12.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292523,1730742672986,-500.0,0.00033424,2,"2024-11-04T17:51:12.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292524,1730742672995,-500.0,0.00033424,2,"2024-11-04T17:51:12.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292525,1730742673005,-500.0,0.00033424,2,"2024-11-04T17:51:13.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292526,1730742673014,-287.06,0.00033424,2,"2024-11-04T17:51:13.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292527,1730742673023,-951.82,0.00033424,2,"2024-11-04T17:51:13.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292528,1730742673032,-500.0,0.00033424,2,"2024-11-04T17:51:13.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292529,1730742673041,-500.0,0.00033424,2,"2024-11-04T17:51:13.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292530,1730742673050,-500.0,0.00033424,2,"2024-11-04T17:51:13.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292531,1730742673059,-500.0,0.00033424,2,"2024-11-04T17:51:13.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292532,1730742673068,-500.0,0.00033424,2,"2024-11-04T17:51:13.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292533,1730742673077,-500.0,0.00033424,2,"2024-11-04T17:51:13.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292534,1730742673087,-500.0,0.00033424,2,"2024-11-04T17:51:13.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292535,1730742673096,-500.0,0.00033424,2,"2024-11-04T17:51:13.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292536,1730742673105,-500.0,0.00033424,2,"2024-11-04T17:51:13.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292537,1730742673115,-500.0,0.00033424,2,"2024-11-04T17:51:13.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292538,1730742673126,-500.0,0.00033424,2,"2024-11-04T17:51:13.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292539,1730742673136,-500.0,0.00033424,2,"2024-11-04T17:51:13.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292540,1730742673151,-519.45102561,0.00033424,2,"2024-11-04T17:51:13.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292541,1730742673163,-500.0,0.00033424,2,"2024-11-04T17:51:13.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292542,1730742673173,-500.0,0.00033424,2,"2024-11-04T17:51:13.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292543,1730742673183,-500.0,0.00033424,2,"2024-11-04T17:51:13.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292544,1730742673192,-500.0,0.00033424,2,"2024-11-04T17:51:13.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292545,1730742673200,-500.85458557,0.00033424,2,"2024-11-04T17:51:13.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292546,1730742673210,-500.0,0.00033424,2,"2024-11-04T17:51:13.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292547,1730742673219,-500.0,0.00033424,2,"2024-11-04T17:51:13.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292548,1730742673227,-500.0,0.00033424,2,"2024-11-04T17:51:13.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292549,1730742673237,-500.0,0.00033424,2,"2024-11-04T17:51:13.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292550,1730742673246,-500.0,0.00033424,2,"2024-11-04T17:51:13.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292551,1730742673256,-499.69510034,0.00033424,2,"2024-11-04T17:51:13.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292552,1730742673265,-500.0,0.00033424,2,"2024-11-04T17:51:13.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292553,1730742673274,-176.87625809,0.00033424,2,"2024-11-04T17:51:13.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292554,1730742673284,-500.0,0.00033424,2,"2024-11-04T17:51:13.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292555,1730742673293,-500.0,0.00033424,2,"2024-11-04T17:51:13.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292556,1730742673304,-500.0,0.00033424,2,"2024-11-04T17:51:13.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292557,1730742673314,-515.42,0.00033424,2,"2024-11-04T17:51:13.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292558,1730742673324,-500.0,0.00033424,2,"2024-11-04T17:51:13.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292559,1730742673334,-551.27357625,0.00033424,2,"2024-11-04T17:51:13.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292560,1730742673344,-500.0,0.00033424,2,"2024-11-04T17:51:13.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292561,1730742673353,-500.0,0.00033424,2,"2024-11-04T17:51:13.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292562,1730742673362,-500.0,0.00033424,2,"2024-11-04T17:51:13.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292563,1730742673372,-619.76555812,0.00033424,2,"2024-11-04T17:51:13.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292564,1730742673381,-500.0,0.00033424,2,"2024-11-04T17:51:13.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292565,1730742673391,-500.0,0.00033424,2,"2024-11-04T17:51:13.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292566,1730742673402,-500.0,0.00033424,2,"2024-11-04T17:51:13.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292567,1730742673412,-500.0,0.00033424,2,"2024-11-04T17:51:13.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292568,1730742673421,-500.0,0.00033424,2,"2024-11-04T17:51:13.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292569,1730742673430,-535.41828789,0.00033424,2,"2024-11-04T17:51:13.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292570,1730742673439,-500.0,0.00033424,2,"2024-11-04T17:51:13.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292571,1730742673448,-500.0,0.00033424,2,"2024-11-04T17:51:13.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292572,1730742673457,-500.0,0.00033424,2,"2024-11-04T17:51:13.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292573,1730742673467,-500.0,0.00033424,2,"2024-11-04T17:51:13.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292574,1730742673476,-500.0,0.00033424,2,"2024-11-04T17:51:13.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292575,1730742673487,-500.0,0.00033424,2,"2024-11-04T17:51:13.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292576,1730742673497,-500.0,0.00033424,2,"2024-11-04T17:51:13.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292577,1730742673507,-500.0,0.00033424,2,"2024-11-04T17:51:13.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292578,1730742673517,-198.87696461,0.00033424,2,"2024-11-04T17:51:13.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292579,1730742673529,-500.0,0.00033424,2,"2024-11-04T17:51:13.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292580,1730742673539,-500.0,0.00033424,2,"2024-11-04T17:51:13.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292581,1730742673548,-500.0,0.00033424,2,"2024-11-04T17:51:13.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292582,1730742673560,-500.0,0.00033424,2,"2024-11-04T17:51:13.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292583,1730742673570,-519.73,0.00033424,2,"2024-11-04T17:51:13.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292584,1730742673582,-500.0,0.00033424,2,"2024-11-04T17:51:13.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292585,1730742673593,-500.0,0.00033424,2,"2024-11-04T17:51:13.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292586,1730742673602,-500.0,0.00033424,2,"2024-11-04T17:51:13.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292587,1730742673611,-500.0,0.00033424,2,"2024-11-04T17:51:13.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292588,1730742673621,-645.9905401,0.00033424,2,"2024-11-04T17:51:13.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292589,1730742673631,-500.0,0.00033424,2,"2024-11-04T17:51:13.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292590,1730742673642,-268.75,0.00033424,2,"2024-11-04T17:51:13.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292591,1730742673656,-500.0,0.00033424,2,"2024-11-04T17:51:13.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292592,1730742673666,-500.0,0.00033424,2,"2024-11-04T17:51:13.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292593,1730742673676,-500.0,0.00033424,2,"2024-11-04T17:51:13.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292594,1730742673685,-456.91277398,0.00033424,2,"2024-11-04T17:51:13.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292595,1730742673695,-500.0,0.00033424,2,"2024-11-04T17:51:13.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292596,1730742673704,-1486.93,0.00033424,2,"2024-11-04T17:51:13.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292597,1730742673714,-235.75034148,0.00033424,2,"2024-11-04T17:51:13.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292598,1730742673725,-599.93281876,0.00033424,2,"2024-11-04T17:51:13.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292599,1730742673735,-1338.47,0.00033424,2,"2024-11-04T17:51:13.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292600,1730742673744,-500.0,0.00033424,2,"2024-11-04T17:51:13.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292601,1730742673755,-1030.08,0.00033424,2,"2024-11-04T17:51:13.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292602,1730742673764,-500.0,0.00033424,2,"2024-11-04T17:51:13.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292603,1730742673774,-432.22,0.00033424,2,"2024-11-04T17:51:13.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292604,1730742673784,-1253.18,0.00033424,2,"2024-11-04T17:51:13.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292605,1730742673794,-500.0,0.00033424,2,"2024-11-04T17:51:13.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292606,1730742673803,-500.0,0.00033424,2,"2024-11-04T17:51:13.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292607,1730742673813,-500.0,0.00033424,2,"2024-11-04T17:51:13.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292608,1730742673823,-500.0,0.00033424,2,"2024-11-04T17:51:13.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292609,1730742673833,-733.3,0.00033424,2,"2024-11-04T17:51:13.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292610,1730742673842,-500.0,0.00033424,2,"2024-11-04T17:51:13.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292611,1730742673853,-500.0,0.00033424,2,"2024-11-04T17:51:13.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292612,1730742673864,-500.0,0.00033424,2,"2024-11-04T17:51:13.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292613,1730742673873,-500.0,0.00033424,2,"2024-11-04T17:51:13.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292614,1730742673883,-500.0,0.00033424,2,"2024-11-04T17:51:13.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292615,1730742673892,-500.0,0.00033424,2,"2024-11-04T17:51:13.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292616,1730742673905,-500.0,0.00033424,2,"2024-11-04T17:51:13.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292617,1730742673914,-500.0,0.00033424,2,"2024-11-04T17:51:13.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292618,1730742673925,-500.0,0.00033424,2,"2024-11-04T17:51:13.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292619,1730742673937,-500.0,0.00033424,2,"2024-11-04T17:51:13.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292620,1730742673947,-500.0,0.00033424,2,"2024-11-04T17:51:13.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292621,1730742673956,-500.0,0.00033424,2,"2024-11-04T17:51:13.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292622,1730742673966,-500.0,0.00033424,2,"2024-11-04T17:51:13.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292623,1730742673975,-500.0,0.00033424,2,"2024-11-04T17:51:13.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292624,1730742673985,-500.0,0.00033424,2,"2024-11-04T17:51:13.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292625,1730742673994,-500.0,0.00033424,2,"2024-11-04T17:51:13.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292626,1730742674003,-500.0,0.00033424,2,"2024-11-04T17:51:14.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292627,1730742674012,-500.0,0.00033424,2,"2024-11-04T17:51:14.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292628,1730742674022,-500.0,0.00033424,2,"2024-11-04T17:51:14.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292629,1730742674030,-500.0,0.00033424,2,"2024-11-04T17:51:14.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292630,1730742674039,-500.0,0.00033424,2,"2024-11-04T17:51:14.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292631,1730742674048,-500.0,0.00033424,2,"2024-11-04T17:51:14.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292632,1730742674058,-500.0,0.00033424,2,"2024-11-04T17:51:14.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292633,1730742674067,-650.17,0.00033424,2,"2024-11-04T17:51:14.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292634,1730742674076,-500.0,0.00033424,2,"2024-11-04T17:51:14.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292635,1730742674086,-500.0,0.00033424,2,"2024-11-04T17:51:14.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292636,1730742674095,-500.0,0.00033424,2,"2024-11-04T17:51:14.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292637,1730742674104,-500.0,0.00033424,2,"2024-11-04T17:51:14.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292638,1730742674114,-500.0,0.00033424,2,"2024-11-04T17:51:14.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292639,1730742674124,-500.0,0.00033424,2,"2024-11-04T17:51:14.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292640,1730742674133,-500.0,0.00033424,2,"2024-11-04T17:51:14.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292641,1730742674143,-500.0,0.00033424,2,"2024-11-04T17:51:14.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292642,1730742674155,-500.0,0.00033424,2,"2024-11-04T17:51:14.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292643,1730742674164,-500.0,0.00033424,2,"2024-11-04T17:51:14.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292644,1730742674173,-807.65,0.00033424,2,"2024-11-04T17:51:14.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292645,1730742674182,-500.0,0.00033424,2,"2024-11-04T17:51:14.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292646,1730742674192,-500.0,0.00033424,2,"2024-11-04T17:51:14.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292647,1730742674201,-500.0,0.00033424,2,"2024-11-04T17:51:14.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292648,1730742674211,-500.0,0.00033424,2,"2024-11-04T17:51:14.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292649,1730742674220,-500.0,0.00033424,2,"2024-11-04T17:51:14.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292650,1730742674229,-500.0,0.00033424,2,"2024-11-04T17:51:14.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292651,1730742674238,-500.0,0.00033424,2,"2024-11-04T17:51:14.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292652,1730742674248,-500.0,0.00033424,2,"2024-11-04T17:51:14.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292653,1730742674258,-500.0,0.00033424,2,"2024-11-04T17:51:14.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292654,1730742674268,-500.0,0.00033424,2,"2024-11-04T17:51:14.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292655,1730742674278,-151.54114287,0.00033598,6,"2024-11-04T17:51:14.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292656,1730742674287,-1233.65299828,0.00033598,2,"2024-11-04T17:51:14.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292657,1730742674297,-12039.01492114,0.00033598,2,"2024-11-04T17:51:14.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292658,1730742674307,-770.9896254,0.00033598,2,"2024-11-04T17:51:14.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292659,1730742674316,-500.0,0.00033696,2,"2024-11-04T17:51:14.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292660,1730742674325,-500.0,0.00033696,2,"2024-11-04T17:51:14.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292661,1730742674334,-500.0,0.00033696,2,"2024-11-04T17:51:14.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292662,1730742674343,-230.2515269,0.00033696,2,"2024-11-04T17:51:14.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292663,1730742674352,-528.38,0.00033696,2,"2024-11-04T17:51:14.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292664,1730742674361,-500.0,0.00033696,2,"2024-11-04T17:51:14.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292665,1730742674370,-723.76,0.00033696,2,"2024-11-04T17:51:14.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292666,1730742674379,-1062.99,0.00033696,2,"2024-11-04T17:51:14.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292667,1730742674389,-508.17,0.00033696,2,"2024-11-04T17:51:14.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292668,1730742674400,-903.75,0.00033696,2,"2024-11-04T17:51:14.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292669,1730742674409,-500.0,0.00033698,2,"2024-11-04T17:51:14.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292670,1730742674418,-386.8433001,0.00033698,2,"2024-11-04T17:51:14.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292671,1730742674427,-500.0,0.00033698,2,"2024-11-04T17:51:14.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292672,1730742674436,-500.0,0.00033698,2,"2024-11-04T17:51:14.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292673,1730742674445,-500.0,0.00033698,2,"2024-11-04T17:51:14.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292674,1730742674454,-500.0,0.00033698,2,"2024-11-04T17:51:14.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292675,1730742674463,-500.0,0.00033698,2,"2024-11-04T17:51:14.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292676,1730742674473,-500.0,0.00033698,2,"2024-11-04T17:51:14.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292677,1730742674482,-500.0,0.00033698,2,"2024-11-04T17:51:14.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292678,1730742674491,-276.21516628,0.00033698,2,"2024-11-04T17:51:14.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292679,1730742674500,-500.0,0.00033698,2,"2024-11-04T17:51:14.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292680,1730742674509,-500.0,0.00033698,2,"2024-11-04T17:51:14.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292681,1730742674518,-163.33,0.00033698,2,"2024-11-04T17:51:14.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292682,1730742674527,-637.62,0.00033698,2,"2024-11-04T17:51:14.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292683,1730742674537,-627.68,0.00033698,2,"2024-11-04T17:51:14.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292684,1730742674546,-429.35417955,0.00033698,2,"2024-11-04T17:51:14.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292685,1730742674555,-500.0,0.00033698,2,"2024-11-04T17:51:14.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292686,1730742674565,-500.0,0.00033698,2,"2024-11-04T17:51:14.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292687,1730742674574,-500.0,0.00033698,2,"2024-11-04T17:51:14.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292688,1730742674583,-500.0,0.00033698,2,"2024-11-04T17:51:14.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292689,1730742674592,-500.0,0.00033698,2,"2024-11-04T17:51:14.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292690,1730742674602,-500.0,0.00033698,2,"2024-11-04T17:51:14.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292691,1730742674611,-500.0,0.00033698,2,"2024-11-04T17:51:14.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292692,1730742674620,-500.0,0.00033698,2,"2024-11-04T17:51:14.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292693,1730742674629,-500.0,0.00033698,2,"2024-11-04T17:51:14.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292694,1730742674638,-500.0,0.00033698,2,"2024-11-04T17:51:14.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292695,1730742674649,-563.25241944,0.00033698,2,"2024-11-04T17:51:14.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292696,1730742674658,-500.0,0.00033698,2,"2024-11-04T17:51:14.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292697,1730742674667,-500.0,0.00033698,2,"2024-11-04T17:51:14.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292698,1730742674677,-500.0,0.00033698,2,"2024-11-04T17:51:14.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292699,1730742674686,-500.0,0.00033698,2,"2024-11-04T17:51:14.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292700,1730742674695,-500.0,0.00033698,2,"2024-11-04T17:51:14.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292701,1730742674704,-500.0,0.00033698,2,"2024-11-04T17:51:14.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292702,1730742674714,-500.0,0.00033698,2,"2024-11-04T17:51:14.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292703,1730742674723,-500.0,0.00033698,2,"2024-11-04T17:51:14.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292704,1730742674732,-500.0,0.00033698,2,"2024-11-04T17:51:14.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292705,1730742674742,-500.0,0.00033698,2,"2024-11-04T17:51:14.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292706,1730742674751,-500.0,0.00033698,2,"2024-11-04T17:51:14.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292707,1730742674760,-610.69,0.00033698,2,"2024-11-04T17:51:14.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292708,1730742674770,-500.0,0.00033698,2,"2024-11-04T17:51:14.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292709,1730742674779,-500.0,0.00033698,2,"2024-11-04T17:51:14.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292710,1730742674788,-500.0,0.00033698,2,"2024-11-04T17:51:14.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292711,1730742674798,-500.0,0.00033698,2,"2024-11-04T17:51:14.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292712,1730742674807,-500.0,0.00033698,2,"2024-11-04T17:51:14.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292713,1730742674816,-500.0,0.00033698,2,"2024-11-04T17:51:14.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292714,1730742674825,-500.0,0.00033698,2,"2024-11-04T17:51:14.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292715,1730742674834,-500.0,0.00033698,2,"2024-11-04T17:51:14.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292716,1730742674844,-380.08,0.00033698,2,"2024-11-04T17:51:14.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292717,1730742674855,-500.0,0.00033698,2,"2024-11-04T17:51:14.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292718,1730742674865,-510.7111523,0.00033698,2,"2024-11-04T17:51:14.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292719,1730742674874,-500.0,0.00033698,2,"2024-11-04T17:51:14.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292720,1730742674884,-598.52719289,0.00033698,2,"2024-11-04T17:51:14.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292721,1730742674894,-500.0,0.00033698,2,"2024-11-04T17:51:14.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292722,1730742674905,-500.0,0.00033698,2,"2024-11-04T17:51:14.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292723,1730742674914,-500.0,0.00033698,2,"2024-11-04T17:51:14.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292724,1730742674923,-500.0,0.00033698,2,"2024-11-04T17:51:14.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292725,1730742674933,-500.0,0.00033698,2,"2024-11-04T17:51:14.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292726,1730742674944,-500.0,0.00033698,2,"2024-11-04T17:51:14.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292727,1730742674953,-500.0,0.00033698,2,"2024-11-04T17:51:14.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292728,1730742674963,-500.0,0.00033698,2,"2024-11-04T17:51:14.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292729,1730742674972,-500.0,0.00033698,2,"2024-11-04T17:51:14.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292730,1730742674983,-500.0,0.00033698,2,"2024-11-04T17:51:14.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292731,1730742674994,-500.0,0.00033698,2,"2024-11-04T17:51:14.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292732,1730742675003,-500.0,0.00033698,2,"2024-11-04T17:51:15.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292733,1730742675013,-500.0,0.00033698,2,"2024-11-04T17:51:15.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292734,1730742675023,-500.0,0.00033698,2,"2024-11-04T17:51:15.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292735,1730742675032,-500.0,0.00033698,2,"2024-11-04T17:51:15.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292736,1730742675042,-500.0,0.00033698,2,"2024-11-04T17:51:15.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292737,1730742675051,-500.0,0.00033698,2,"2024-11-04T17:51:15.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292738,1730742675060,-500.0,0.00033698,2,"2024-11-04T17:51:15.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292739,1730742675070,-500.0,0.00033698,2,"2024-11-04T17:51:15.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292740,1730742675079,-636.32302824,0.00033698,2,"2024-11-04T17:51:15.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292741,1730742675089,-500.0,0.00033698,2,"2024-11-04T17:51:15.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292742,1730742675098,-500.0,0.00033698,2,"2024-11-04T17:51:15.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292743,1730742675108,-500.0,0.00033698,2,"2024-11-04T17:51:15.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292744,1730742675118,-500.0,0.00033698,2,"2024-11-04T17:51:15.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292745,1730742675127,-500.0,0.00033698,2,"2024-11-04T17:51:15.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292746,1730742675136,-500.0,0.00033698,2,"2024-11-04T17:51:15.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292747,1730742675145,-500.0,0.00033698,2,"2024-11-04T17:51:15.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292748,1730742675156,-500.0,0.00033698,2,"2024-11-04T17:51:15.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292749,1730742675165,-500.0,0.00033698,2,"2024-11-04T17:51:15.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292750,1730742675174,-643.95598271,0.00033698,2,"2024-11-04T17:51:15.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292751,1730742675183,-500.0,0.00033698,2,"2024-11-04T17:51:15.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292752,1730742675192,-515.07,0.00033698,2,"2024-11-04T17:51:15.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292753,1730742675202,-500.0,0.00033698,2,"2024-11-04T17:51:15.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292754,1730742675211,-500.0,0.00033698,2,"2024-11-04T17:51:15.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292755,1730742675220,-500.0,0.00033698,2,"2024-11-04T17:51:15.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292756,1730742675229,-500.0,0.00033698,2,"2024-11-04T17:51:15.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292757,1730742675238,-500.0,0.00033698,2,"2024-11-04T17:51:15.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292758,1730742675247,-500.0,0.00033698,2,"2024-11-04T17:51:15.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292759,1730742675257,-500.0,0.00033698,2,"2024-11-04T17:51:15.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292760,1730742675266,-715.3,0.00033698,2,"2024-11-04T17:51:15.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292761,1730742675275,-357.16,0.00033698,2,"2024-11-04T17:51:15.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292762,1730742675285,-500.0,0.00033698,2,"2024-11-04T17:51:15.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292763,1730742675294,-500.0,0.00033698,2,"2024-11-04T17:51:15.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292764,1730742675303,-177.68,0.00033698,2,"2024-11-04T17:51:15.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292765,1730742675312,-513.63135401,0.00033698,2,"2024-11-04T17:51:15.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292766,1730742675322,-500.0,0.00033698,2,"2024-11-04T17:51:15.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292767,1730742675331,-564.53036367,0.00033698,2,"2024-11-04T17:51:15.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292768,1730742675340,-300.0,0.00033698,2,"2024-11-04T17:51:15.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292769,1730742675350,-500.0,0.00033698,2,"2024-11-04T17:51:15.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292770,1730742675359,-500.0,0.00033698,2,"2024-11-04T17:51:15.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292771,1730742675369,-500.0,0.00033698,2,"2024-11-04T17:51:15.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292772,1730742675378,-500.0,0.00033698,2,"2024-11-04T17:51:15.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292773,1730742675388,-168.27,0.00033698,2,"2024-11-04T17:51:15.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292774,1730742675397,-575.8,0.00033698,2,"2024-11-04T17:51:15.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292775,1730742675412,-500.0,0.00033698,2,"2024-11-04T17:51:15.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292776,1730742675422,-500.0,0.00033698,2,"2024-11-04T17:51:15.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292777,1730742675431,-500.0,0.00033698,2,"2024-11-04T17:51:15.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292778,1730742675440,-500.0,0.00033698,2,"2024-11-04T17:51:15.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292779,1730742675449,-500.0,0.00033698,2,"2024-11-04T17:51:15.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292780,1730742675457,-500.0,0.00033698,2,"2024-11-04T17:51:15.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292781,1730742675467,-500.0,0.00033698,2,"2024-11-04T17:51:15.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292782,1730742675476,-500.0,0.00033698,2,"2024-11-04T17:51:15.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292783,1730742675485,-500.0,0.00033698,2,"2024-11-04T17:51:15.485",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292784,1730742675493,-500.0,0.00033698,2,"2024-11-04T17:51:15.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292785,1730742675502,-463.94174977,0.00033698,2,"2024-11-04T17:51:15.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292786,1730742675511,-517.02035694,0.00033698,2,"2024-11-04T17:51:15.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292787,1730742675520,-500.0,0.00033698,2,"2024-11-04T17:51:15.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292788,1730742675530,-500.0,0.00033698,2,"2024-11-04T17:51:15.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292789,1730742675539,-500.0,0.00033698,2,"2024-11-04T17:51:15.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292790,1730742675548,-330.85,0.00033698,2,"2024-11-04T17:51:15.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292791,1730742675557,-500.0,0.00033698,2,"2024-11-04T17:51:15.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292792,1730742675566,-500.0,0.00033698,2,"2024-11-04T17:51:15.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292793,1730742675576,-512.34,0.00033698,2,"2024-11-04T17:51:15.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292794,1730742675585,-612.2712594,0.00033698,2,"2024-11-04T17:51:15.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292795,1730742675595,-500.0,0.00033698,2,"2024-11-04T17:51:15.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292796,1730742675604,-500.0,0.00033698,2,"2024-11-04T17:51:15.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292797,1730742675613,-575.14,0.00033698,2,"2024-11-04T17:51:15.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292798,1730742675622,-500.0,0.00033698,2,"2024-11-04T17:51:15.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292799,1730742675632,-500.0,0.00033698,2,"2024-11-04T17:51:15.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292800,1730742675641,-500.0,0.00033698,2,"2024-11-04T17:51:15.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292801,1730742675652,-500.0,0.00033698,2,"2024-11-04T17:51:15.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292802,1730742675662,-500.0,0.00033698,2,"2024-11-04T17:51:15.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292803,1730742675673,-500.0,0.00033698,2,"2024-11-04T17:51:15.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292804,1730742675682,-500.0,0.00033698,2,"2024-11-04T17:51:15.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292805,1730742675691,-500.0,0.00033698,2,"2024-11-04T17:51:15.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292806,1730742675701,-500.0,0.00033698,2,"2024-11-04T17:51:15.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292807,1730742675711,-500.0,0.00033698,2,"2024-11-04T17:51:15.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292808,1730742675720,-543.64880873,0.00033698,2,"2024-11-04T17:51:15.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292809,1730742675730,-652.56,0.00033698,2,"2024-11-04T17:51:15.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292810,1730742675739,-500.0,0.00033698,2,"2024-11-04T17:51:15.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292811,1730742675749,-500.0,0.00033698,2,"2024-11-04T17:51:15.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292812,1730742675758,-500.0,0.00033698,2,"2024-11-04T17:51:15.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292813,1730742675767,-500.0,0.00033698,2,"2024-11-04T17:51:15.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292814,1730742675777,-500.0,0.00033698,2,"2024-11-04T17:51:15.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292815,1730742675786,-500.0,0.00033698,2,"2024-11-04T17:51:15.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292816,1730742675796,-500.0,0.00033698,2,"2024-11-04T17:51:15.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292817,1730742675935,-500.0,0.00033698,2,"2024-11-04T17:51:15.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292818,1730742675945,-500.0,0.00033698,2,"2024-11-04T17:51:15.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292819,1730742675955,-500.0,0.00033698,2,"2024-11-04T17:51:15.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292820,1730742675965,-500.0,0.00033698,2,"2024-11-04T17:51:15.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292821,1730742675975,-500.0,0.00033698,2,"2024-11-04T17:51:15.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292822,1730742675985,-500.0,0.00033698,2,"2024-11-04T17:51:15.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292823,1730742675995,-500.0,0.00033698,2,"2024-11-04T17:51:15.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292824,1730742676004,-500.0,0.00033698,2,"2024-11-04T17:51:16.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292825,1730742676013,-500.0,0.00033698,2,"2024-11-04T17:51:16.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292826,1730742676023,-500.0,0.00033698,2,"2024-11-04T17:51:16.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292827,1730742676033,-500.0,0.00033698,2,"2024-11-04T17:51:16.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292828,1730742676042,-500.0,0.00033698,2,"2024-11-04T17:51:16.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292829,1730742676052,-547.24140735,0.00033698,2,"2024-11-04T17:51:16.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292830,1730742676061,-500.0,0.00033698,2,"2024-11-04T17:51:16.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292831,1730742676071,-500.0,0.00033698,2,"2024-11-04T17:51:16.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292832,1730742676080,-500.0,0.00033698,2,"2024-11-04T17:51:16.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292833,1730742676090,-500.0,0.00033698,2,"2024-11-04T17:51:16.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292834,1730742676099,-526.07124066,0.00033698,2,"2024-11-04T17:51:16.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292835,1730742676108,-500.0,0.00033698,2,"2024-11-04T17:51:16.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292836,1730742676118,-169.77912136,0.00033698,2,"2024-11-04T17:51:16.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292837,1730742676128,-500.0,0.00033698,2,"2024-11-04T17:51:16.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292838,1730742676137,-500.0,0.00033698,2,"2024-11-04T17:51:16.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292839,1730742676146,-500.0,0.00033698,2,"2024-11-04T17:51:16.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292840,1730742676156,-500.0,0.00033698,2,"2024-11-04T17:51:16.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292841,1730742676165,-514.53818015,0.00033698,2,"2024-11-04T17:51:16.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292842,1730742676174,-500.0,0.00033698,2,"2024-11-04T17:51:16.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292843,1730742676183,-500.0,0.00033698,2,"2024-11-04T17:51:16.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292844,1730742676193,-500.0,0.00033698,2,"2024-11-04T17:51:16.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292845,1730742676202,-535.06,0.00033698,2,"2024-11-04T17:51:16.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292846,1730742676211,-547.69206745,0.00033698,2,"2024-11-04T17:51:16.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292847,1730742676221,-600.68,0.00033698,2,"2024-11-04T17:51:16.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292848,1730742676229,-500.0,0.00033698,2,"2024-11-04T17:51:16.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292849,1730742676238,-388.58024788,0.00033698,2,"2024-11-04T17:51:16.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292850,1730742676247,-500.0,0.00033698,2,"2024-11-04T17:51:16.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292851,1730742676257,-443.0217564,0.00033698,2,"2024-11-04T17:51:16.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292852,1730742676266,-500.0,0.00033698,2,"2024-11-04T17:51:16.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292853,1730742676275,-611.09,0.00033698,2,"2024-11-04T17:51:16.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292854,1730742676284,-781.33,0.00033698,2,"2024-11-04T17:51:16.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292855,1730742676293,-500.0,0.00033698,2,"2024-11-04T17:51:16.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292856,1730742676303,-500.0,0.00033698,2,"2024-11-04T17:51:16.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292857,1730742676312,-500.0,0.00033698,2,"2024-11-04T17:51:16.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292858,1730742676321,-500.0,0.00033698,2,"2024-11-04T17:51:16.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292859,1730742676330,-500.0,0.00033698,2,"2024-11-04T17:51:16.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292860,1730742676339,-500.0,0.00033698,2,"2024-11-04T17:51:16.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292861,1730742676348,-500.0,0.00033698,2,"2024-11-04T17:51:16.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292862,1730742676357,-500.0,0.00033698,2,"2024-11-04T17:51:16.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292863,1730742676367,-566.66,0.00033698,2,"2024-11-04T17:51:16.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292864,1730742676376,-500.0,0.00033698,2,"2024-11-04T17:51:16.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292865,1730742676385,-500.0,0.00033698,2,"2024-11-04T17:51:16.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292866,1730742676394,-500.0,0.00033698,2,"2024-11-04T17:51:16.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292867,1730742676404,-698.73,0.00033698,2,"2024-11-04T17:51:16.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292868,1730742676414,-500.0,0.00033698,2,"2024-11-04T17:51:16.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292869,1730742676423,-500.0,0.00033698,2,"2024-11-04T17:51:16.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292870,1730742676432,-500.0,0.00033698,2,"2024-11-04T17:51:16.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292871,1730742676441,-500.0,0.00033698,2,"2024-11-04T17:51:16.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292872,1730742676451,-500.0,0.00033698,2,"2024-11-04T17:51:16.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292873,1730742676460,-557.68,0.00033698,2,"2024-11-04T17:51:16.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292874,1730742676468,-500.0,0.00033698,2,"2024-11-04T17:51:16.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292875,1730742676477,-500.0,0.00033698,2,"2024-11-04T17:51:16.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292876,1730742676486,-500.0,0.00033698,2,"2024-11-04T17:51:16.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292877,1730742676495,-500.0,0.00033698,2,"2024-11-04T17:51:16.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292878,1730742676505,-500.0,0.00033698,2,"2024-11-04T17:51:16.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292879,1730742676514,-500.0,0.00033698,2,"2024-11-04T17:51:16.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292880,1730742676523,-500.0,0.00033698,2,"2024-11-04T17:51:16.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292881,1730742676532,-500.0,0.00033698,2,"2024-11-04T17:51:16.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292882,1730742676541,-500.0,0.00033698,2,"2024-11-04T17:51:16.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292883,1730742676550,-628.81122667,0.00033698,2,"2024-11-04T17:51:16.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292884,1730742676559,-500.0,0.00033698,2,"2024-11-04T17:51:16.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292885,1730742676568,-500.0,0.00033698,2,"2024-11-04T17:51:16.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292886,1730742676577,-500.0,0.00033698,2,"2024-11-04T17:51:16.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292887,1730742676586,-826.6,0.00033698,2,"2024-11-04T17:51:16.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292888,1730742676595,-1417.47,0.00033698,2,"2024-11-04T17:51:16.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292889,1730742676605,-500.0,0.00033698,2,"2024-11-04T17:51:16.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292890,1730742676615,-500.0,0.00033698,2,"2024-11-04T17:51:16.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292891,1730742676624,-500.0,0.00033698,2,"2024-11-04T17:51:16.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292892,1730742676633,-500.0,0.00033698,2,"2024-11-04T17:51:16.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292893,1730742676642,-500.0,0.00033698,2,"2024-11-04T17:51:16.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292894,1730742676651,-500.0,0.00033698,2,"2024-11-04T17:51:16.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292895,1730742676661,-500.0,0.00033698,2,"2024-11-04T17:51:16.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292896,1730742676670,-500.0,0.00033698,2,"2024-11-04T17:51:16.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292897,1730742676680,-500.0,0.00033698,2,"2024-11-04T17:51:16.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292898,1730742676689,-914.52,0.00033698,2,"2024-11-04T17:51:16.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292899,1730742676699,-165.47132612,0.00033698,2,"2024-11-04T17:51:16.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292900,1730742676708,-500.0,0.00033698,2,"2024-11-04T17:51:16.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292901,1730742676718,-531.30671205,0.00033698,2,"2024-11-04T17:51:16.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292902,1730742676727,-574.52,0.00033698,2,"2024-11-04T17:51:16.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292903,1730742676737,-293.89,0.00033698,2,"2024-11-04T17:51:16.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292904,1730742676746,-2019.64,0.00033698,2,"2024-11-04T17:51:16.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292905,1730742676755,-500.0,0.00033698,2,"2024-11-04T17:51:16.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292906,1730742676764,-500.0,0.00033698,2,"2024-11-04T17:51:16.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292907,1730742676774,-2888.83,0.00033698,2,"2024-11-04T17:51:16.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292908,1730742676783,-500.0,0.00033698,2,"2024-11-04T17:51:16.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292909,1730742676793,-505.8826413,0.00033698,2,"2024-11-04T17:51:16.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292910,1730742676802,-500.0,0.00033698,2,"2024-11-04T17:51:16.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292911,1730742676811,-500.0,0.00033698,2,"2024-11-04T17:51:16.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292912,1730742676821,-237.52,0.00033698,2,"2024-11-04T17:51:16.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292913,1730742676831,-500.0,0.00033698,2,"2024-11-04T17:51:16.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292914,1730742676840,-500.0,0.00033698,2,"2024-11-04T17:51:16.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292915,1730742676849,-500.0,0.00033698,2,"2024-11-04T17:51:16.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292916,1730742676859,-500.0,0.00033698,2,"2024-11-04T17:51:16.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292917,1730742676870,-500.0,0.00033698,2,"2024-11-04T17:51:16.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292918,1730742676879,-500.0,0.00033698,2,"2024-11-04T17:51:16.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292919,1730742676888,-500.0,0.00033698,2,"2024-11-04T17:51:16.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292920,1730742676898,-456.402965,0.00033698,2,"2024-11-04T17:51:16.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292921,1730742676908,-500.0,0.00033698,2,"2024-11-04T17:51:16.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292922,1730742676916,-500.0,0.00033698,2,"2024-11-04T17:51:16.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292923,1730742676926,-500.0,0.00033698,2,"2024-11-04T17:51:16.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292924,1730742676935,-500.0,0.00033698,2,"2024-11-04T17:51:16.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292925,1730742676945,-500.0,0.00033698,2,"2024-11-04T17:51:16.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292926,1730742676954,-500.0,0.00033698,2,"2024-11-04T17:51:16.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292927,1730742676963,-500.0,0.00033698,2,"2024-11-04T17:51:16.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292928,1730742676972,-500.0,0.00033698,2,"2024-11-04T17:51:16.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292929,1730742676981,-500.0,0.00033698,2,"2024-11-04T17:51:16.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292930,1730742676990,-500.0,0.00033698,2,"2024-11-04T17:51:16.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292931,1730742676999,-500.0,0.00033698,2,"2024-11-04T17:51:16.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292932,1730742677008,-641.02124088,0.00033698,2,"2024-11-04T17:51:17.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292933,1730742677017,-500.0,0.00033698,2,"2024-11-04T17:51:17.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292934,1730742677027,-500.0,0.00033698,2,"2024-11-04T17:51:17.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292935,1730742677036,-500.0,0.00033698,2,"2024-11-04T17:51:17.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292936,1730742677046,-500.0,0.00033698,2,"2024-11-04T17:51:17.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292937,1730742677055,-500.0,0.00033698,2,"2024-11-04T17:51:17.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292938,1730742677064,-500.0,0.00033698,2,"2024-11-04T17:51:17.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292939,1730742677073,-500.0,0.00033698,2,"2024-11-04T17:51:17.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292940,1730742677082,-500.0,0.00033698,2,"2024-11-04T17:51:17.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292941,1730742677092,-500.0,0.00033698,2,"2024-11-04T17:51:17.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292942,1730742677100,-500.0,0.00033698,2,"2024-11-04T17:51:17.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292943,1730742677109,-227.099523,0.00033698,2,"2024-11-04T17:51:17.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292944,1730742677118,-500.0,0.00033698,2,"2024-11-04T17:51:17.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292945,1730742677128,-500.0,0.00033698,2,"2024-11-04T17:51:17.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292946,1730742677137,-500.0,0.00033698,2,"2024-11-04T17:51:17.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292947,1730742677146,-500.0,0.00033698,2,"2024-11-04T17:51:17.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292948,1730742677156,-500.0,0.00033698,2,"2024-11-04T17:51:17.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292949,1730742677165,-500.0,0.00033698,2,"2024-11-04T17:51:17.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292950,1730742677174,-500.0,0.00033698,2,"2024-11-04T17:51:17.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292951,1730742677183,-500.0,0.00033698,2,"2024-11-04T17:51:17.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292952,1730742677192,-500.0,0.00033698,2,"2024-11-04T17:51:17.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292953,1730742677202,-296.96031127,0.00033698,2,"2024-11-04T17:51:17.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292954,1730742677211,-500.0,0.00033698,2,"2024-11-04T17:51:17.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292955,1730742677220,-500.0,0.00033698,2,"2024-11-04T17:51:17.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292956,1730742677229,-500.0,0.00033698,2,"2024-11-04T17:51:17.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292957,1730742677238,-500.0,0.00033698,2,"2024-11-04T17:51:17.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292958,1730742677247,-500.0,0.00033698,2,"2024-11-04T17:51:17.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292959,1730742677257,-500.0,0.00033698,2,"2024-11-04T17:51:17.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292960,1730742677266,-500.0,0.00033698,2,"2024-11-04T17:51:17.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292961,1730742677276,-500.0,0.00033698,2,"2024-11-04T17:51:17.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292962,1730742677286,-500.0,0.00033698,2,"2024-11-04T17:51:17.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292963,1730742677295,-500.0,0.00033698,2,"2024-11-04T17:51:17.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292964,1730742677303,-500.0,0.00033698,2,"2024-11-04T17:51:17.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292965,1730742677312,-167.24,0.00033698,2,"2024-11-04T17:51:17.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292966,1730742677321,-500.0,0.00033698,2,"2024-11-04T17:51:17.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292967,1730742677331,-525.09570246,0.00033698,2,"2024-11-04T17:51:17.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292968,1730742677340,-500.0,0.00033698,2,"2024-11-04T17:51:17.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292969,1730742677349,-500.0,0.00033698,2,"2024-11-04T17:51:17.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292970,1730742677358,-500.0,0.00033698,2,"2024-11-04T17:51:17.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292971,1730742677367,-500.0,0.00033698,2,"2024-11-04T17:51:17.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292972,1730742677376,-607.74935882,0.00033698,2,"2024-11-04T17:51:17.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292973,1730742677385,-500.0,0.00033698,2,"2024-11-04T17:51:17.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292974,1730742677394,-500.0,0.00033698,2,"2024-11-04T17:51:17.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292975,1730742677403,-500.0,0.00033698,2,"2024-11-04T17:51:17.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292976,1730742677413,-500.0,0.00033698,2,"2024-11-04T17:51:17.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292977,1730742677422,-500.0,0.00033698,2,"2024-11-04T17:51:17.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292978,1730742677431,-481.9027777,0.00033698,2,"2024-11-04T17:51:17.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292979,1730742677440,-500.0,0.00033698,2,"2024-11-04T17:51:17.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292980,1730742677450,-500.0,0.00033698,2,"2024-11-04T17:51:17.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292981,1730742677459,-500.0,0.00033698,2,"2024-11-04T17:51:17.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292982,1730742677468,-500.0,0.00033698,2,"2024-11-04T17:51:17.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292983,1730742677477,-500.0,0.00033698,2,"2024-11-04T17:51:17.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292984,1730742677487,-500.0,0.00033698,2,"2024-11-04T17:51:17.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292985,1730742677496,-500.0,0.00033698,2,"2024-11-04T17:51:17.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292986,1730742677505,-500.0,0.00033698,2,"2024-11-04T17:51:17.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292987,1730742677514,-500.0,0.00033698,2,"2024-11-04T17:51:17.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292988,1730742677523,-500.0,0.00033698,2,"2024-11-04T17:51:17.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292989,1730742677532,-500.0,0.00033698,2,"2024-11-04T17:51:17.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292990,1730742677542,-670.23,0.00033698,2,"2024-11-04T17:51:17.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292991,1730742677551,-500.0,0.00033698,2,"2024-11-04T17:51:17.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292992,1730742677560,-500.0,0.00033698,2,"2024-11-04T17:51:17.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292993,1730742677569,-808.56,0.00033698,2,"2024-11-04T17:51:17.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292994,1730742677578,-500.0,0.00033698,2,"2024-11-04T17:51:17.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292995,1730742677588,-500.0,0.00033698,2,"2024-11-04T17:51:17.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292996,1730742677597,-500.0,0.00033698,2,"2024-11-04T17:51:17.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292997,1730742677606,-500.0,0.00033698,2,"2024-11-04T17:51:17.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292998,1730742677615,-500.0,0.00033698,2,"2024-11-04T17:51:17.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341292999,1730742677624,-500.0,0.00033698,2,"2024-11-04T17:51:17.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293000,1730742677634,-500.0,0.00033698,2,"2024-11-04T17:51:17.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293001,1730742677643,-500.0,0.00033698,2,"2024-11-04T17:51:17.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293002,1730742677658,-548.83033886,0.00033698,2,"2024-11-04T17:51:17.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293003,1730742677668,-500.0,0.00033698,2,"2024-11-04T17:51:17.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293004,1730742677677,-500.0,0.00033698,2,"2024-11-04T17:51:17.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293005,1730742677687,-500.0,0.00033698,2,"2024-11-04T17:51:17.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293006,1730742677696,-312.35710314,0.00033698,2,"2024-11-04T17:51:17.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293007,1730742677705,-500.0,0.00033698,2,"2024-11-04T17:51:17.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293008,1730742677714,-500.0,0.00033698,2,"2024-11-04T17:51:17.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293009,1730742677724,-500.0,0.00033698,2,"2024-11-04T17:51:17.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293010,1730742677733,-500.0,0.00033698,2,"2024-11-04T17:51:17.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293011,1730742677742,-500.0,0.00033698,2,"2024-11-04T17:51:17.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293012,1730742677752,-500.0,0.00033698,2,"2024-11-04T17:51:17.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293013,1730742677761,-500.0,0.00033698,2,"2024-11-04T17:51:17.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293014,1730742677770,-772.27,0.00033698,2,"2024-11-04T17:51:17.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293015,1730742677789,-500.0,0.00033698,2,"2024-11-04T17:51:17.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293016,1730742677798,-500.0,0.00033698,2,"2024-11-04T17:51:17.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293017,1730742677808,-500.0,0.00033698,2,"2024-11-04T17:51:17.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293018,1730742677821,-500.0,0.00033698,2,"2024-11-04T17:51:17.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293019,1730742677830,-500.0,0.00033698,2,"2024-11-04T17:51:17.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293020,1730742677840,-500.0,0.00033698,2,"2024-11-04T17:51:17.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293021,1730742677849,-531.62,0.00033698,2,"2024-11-04T17:51:17.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293022,1730742677863,-500.0,0.00033698,2,"2024-11-04T17:51:17.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293023,1730742677873,-500.0,0.00033698,2,"2024-11-04T17:51:17.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293024,1730742677882,-500.0,0.00033698,2,"2024-11-04T17:51:17.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293025,1730742677892,-500.0,0.00033698,2,"2024-11-04T17:51:17.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293026,1730742677903,-500.0,0.00033698,2,"2024-11-04T17:51:17.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293027,1730742677913,-500.0,0.00033698,2,"2024-11-04T17:51:17.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293028,1730742677922,-500.0,0.00033698,2,"2024-11-04T17:51:17.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293029,1730742677932,-500.0,0.00033698,2,"2024-11-04T17:51:17.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293030,1730742677943,-538.19584821,0.00033698,2,"2024-11-04T17:51:17.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293031,1730742677954,-500.0,0.00033698,2,"2024-11-04T17:51:17.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293032,1730742677964,-500.0,0.00033698,2,"2024-11-04T17:51:17.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293033,1730742677974,-500.0,0.00033698,2,"2024-11-04T17:51:17.974",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293034,1730742677983,-500.0,0.00033698,2,"2024-11-04T17:51:17.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293035,1730742677993,-500.0,0.00033698,2,"2024-11-04T17:51:17.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293036,1730742678002,-1796.31,0.00033698,2,"2024-11-04T17:51:18.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293037,1730742678012,-500.0,0.00033698,2,"2024-11-04T17:51:18.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293038,1730742678022,-500.0,0.00033698,2,"2024-11-04T17:51:18.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293039,1730742678032,-500.0,0.00033698,2,"2024-11-04T17:51:18.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293040,1730742678042,-892.76,0.00033698,2,"2024-11-04T17:51:18.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293041,1730742678052,-500.0,0.00033698,2,"2024-11-04T17:51:18.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293042,1730742678062,-1079.31,0.00033698,2,"2024-11-04T17:51:18.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293043,1730742678071,-500.0,0.00033698,2,"2024-11-04T17:51:18.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293044,1730742678081,-1578.1,0.00033698,2,"2024-11-04T17:51:18.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293045,1730742678091,-500.0,0.00033698,2,"2024-11-04T17:51:18.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293046,1730742678101,-500.0,0.00033698,2,"2024-11-04T17:51:18.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293047,1730742678110,-500.0,0.00033698,2,"2024-11-04T17:51:18.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293048,1730742678120,-500.0,0.00033698,2,"2024-11-04T17:51:18.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293049,1730742678131,-500.0,0.00033698,2,"2024-11-04T17:51:18.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293050,1730742678140,-500.0,0.00033698,2,"2024-11-04T17:51:18.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293051,1730742678151,-648.18,0.00033698,2,"2024-11-04T17:51:18.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293052,1730742678161,-529.4221978,0.00033698,2,"2024-11-04T17:51:18.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293053,1730742678171,-314.95656604,0.00033698,2,"2024-11-04T17:51:18.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293054,1730742678181,-500.0,0.00033698,2,"2024-11-04T17:51:18.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293055,1730742678190,-500.0,0.00033698,2,"2024-11-04T17:51:18.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293056,1730742678199,-500.0,0.00033698,2,"2024-11-04T17:51:18.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293057,1730742678209,-547.13693495,0.00033698,2,"2024-11-04T17:51:18.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293058,1730742678218,-548.32,0.00033698,2,"2024-11-04T17:51:18.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293059,1730742678228,-500.0,0.00033698,2,"2024-11-04T17:51:18.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293060,1730742678238,-388.89692958,0.00033698,2,"2024-11-04T17:51:18.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293061,1730742678248,-500.0,0.00033698,2,"2024-11-04T17:51:18.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293062,1730742678258,-500.0,0.00033698,2,"2024-11-04T17:51:18.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293063,1730742678268,-500.0,0.00033698,2,"2024-11-04T17:51:18.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293064,1730742678277,-500.0,0.00033698,2,"2024-11-04T17:51:18.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293065,1730742678287,-500.0,0.00033698,2,"2024-11-04T17:51:18.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293066,1730742678297,-500.0,0.00033698,2,"2024-11-04T17:51:18.297",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293067,1730742678307,-500.0,0.00033698,2,"2024-11-04T17:51:18.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293068,1730742678317,-500.0,0.00033698,2,"2024-11-04T17:51:18.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293069,1730742678326,-500.0,0.00033698,2,"2024-11-04T17:51:18.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293070,1730742678336,-500.0,0.00033698,2,"2024-11-04T17:51:18.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293071,1730742678346,-1746.57,0.00033698,2,"2024-11-04T17:51:18.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293072,1730742678357,-584.05,0.00033698,2,"2024-11-04T17:51:18.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293073,1730742678367,-874.94,0.00033698,2,"2024-11-04T17:51:18.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293074,1730742678377,-500.0,0.00033698,2,"2024-11-04T17:51:18.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293075,1730742678387,-500.0,0.00033698,2,"2024-11-04T17:51:18.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293076,1730742678396,-500.0,0.00033698,2,"2024-11-04T17:51:18.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293077,1730742678407,-1114.7,0.00033698,2,"2024-11-04T17:51:18.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293078,1730742678416,-749.38,0.00033698,2,"2024-11-04T17:51:18.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293079,1730742678426,-514.3,0.00033698,2,"2024-11-04T17:51:18.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293080,1730742678435,-532.3918882,0.00033698,2,"2024-11-04T17:51:18.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293081,1730742678444,-500.0,0.00033698,2,"2024-11-04T17:51:18.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293082,1730742678454,-500.0,0.00033698,2,"2024-11-04T17:51:18.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293083,1730742678464,-500.0,0.00033698,2,"2024-11-04T17:51:18.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293084,1730742678474,-500.0,0.00033698,2,"2024-11-04T17:51:18.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293085,1730742678484,-500.0,0.00033698,2,"2024-11-04T17:51:18.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293086,1730742678494,-686.19,0.00033698,2,"2024-11-04T17:51:18.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293087,1730742678503,-500.0,0.00033698,2,"2024-11-04T17:51:18.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293088,1730742678514,-500.0,0.00033698,2,"2024-11-04T17:51:18.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293089,1730742678524,-500.0,0.00033698,2,"2024-11-04T17:51:18.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293090,1730742678534,-500.0,0.00033698,2,"2024-11-04T17:51:18.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293091,1730742678545,-500.0,0.00033698,2,"2024-11-04T17:51:18.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293092,1730742678555,-500.0,0.00033698,2,"2024-11-04T17:51:18.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293093,1730742678565,-500.0,0.00033698,2,"2024-11-04T17:51:18.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293094,1730742678575,-259.5195786,0.00033698,2,"2024-11-04T17:51:18.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293095,1730742678585,-500.0,0.00033698,2,"2024-11-04T17:51:18.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293096,1730742678760,-500.0,0.00033698,2,"2024-11-04T17:51:18.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293097,1730742678771,-500.0,0.00033698,2,"2024-11-04T17:51:18.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293098,1730742678781,-500.0,0.00033698,2,"2024-11-04T17:51:18.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293099,1730742678791,-500.0,0.00033698,2,"2024-11-04T17:51:18.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293100,1730742678802,-500.0,0.00033698,2,"2024-11-04T17:51:18.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293101,1730742678812,-937.69,0.00033698,2,"2024-11-04T17:51:18.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293102,1730742678822,-951.16,0.00033698,2,"2024-11-04T17:51:18.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293103,1730742678832,-500.0,0.00033698,2,"2024-11-04T17:51:18.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293104,1730742678842,-500.0,0.00033698,2,"2024-11-04T17:51:18.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293105,1730742678852,-500.0,0.00033698,2,"2024-11-04T17:51:18.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293106,1730742678867,-500.0,0.00033698,2,"2024-11-04T17:51:18.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293107,1730742678877,-500.0,0.00033698,2,"2024-11-04T17:51:18.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293108,1730742678887,-500.0,0.00033698,2,"2024-11-04T17:51:18.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293109,1730742678898,-500.0,0.00033698,2,"2024-11-04T17:51:18.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293110,1730742678909,-500.0,0.00033698,2,"2024-11-04T17:51:18.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293111,1730742678919,-500.0,0.00033698,2,"2024-11-04T17:51:18.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293112,1730742678930,-796.06,0.00033698,2,"2024-11-04T17:51:18.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293113,1730742678941,-488.4843612,0.00033698,2,"2024-11-04T17:51:18.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293114,1730742678951,-500.0,0.00033698,2,"2024-11-04T17:51:18.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293115,1730742678961,-500.0,0.00033698,2,"2024-11-04T17:51:18.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293116,1730742678971,-1490.66,0.00033698,2,"2024-11-04T17:51:18.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293117,1730742678980,-500.0,0.00033698,2,"2024-11-04T17:51:18.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293118,1730742678991,-500.0,0.00033698,2,"2024-11-04T17:51:18.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293119,1730742679001,-500.0,0.00033698,2,"2024-11-04T17:51:19.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293120,1730742679011,-500.0,0.00033698,2,"2024-11-04T17:51:19.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293121,1730742679021,-500.0,0.00033698,2,"2024-11-04T17:51:19.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293122,1730742679031,-500.0,0.00033698,2,"2024-11-04T17:51:19.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293123,1730742679040,-1020.75,0.00033698,2,"2024-11-04T17:51:19.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293124,1730742679050,-500.0,0.00033698,2,"2024-11-04T17:51:19.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293125,1730742679060,-500.0,0.00033698,2,"2024-11-04T17:51:19.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293126,1730742679069,-500.0,0.00033698,2,"2024-11-04T17:51:19.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293127,1730742679079,-500.0,0.00033698,2,"2024-11-04T17:51:19.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293128,1730742679088,-500.0,0.00033698,2,"2024-11-04T17:51:19.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293129,1730742679098,-500.0,0.00033698,2,"2024-11-04T17:51:19.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293130,1730742679108,-940.86,0.00033698,2,"2024-11-04T17:51:19.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293131,1730742679118,-500.0,0.00033698,2,"2024-11-04T17:51:19.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293132,1730742679127,-500.0,0.00033698,2,"2024-11-04T17:51:19.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293133,1730742679137,-500.0,0.00033698,2,"2024-11-04T17:51:19.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293134,1730742679147,-300.0,0.00033698,2,"2024-11-04T17:51:19.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293135,1730742679158,-596.5,0.00033698,2,"2024-11-04T17:51:19.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293136,1730742679167,-500.0,0.00033698,2,"2024-11-04T17:51:19.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293137,1730742679176,-500.0,0.00033698,2,"2024-11-04T17:51:19.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293138,1730742679186,-209.29488032,0.00033698,2,"2024-11-04T17:51:19.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293139,1730742679195,-186.51203453,0.00033698,2,"2024-11-04T17:51:19.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293140,1730742679205,-333.14285433,0.00033698,2,"2024-11-04T17:51:19.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293141,1730742679215,-500.0,0.00033698,2,"2024-11-04T17:51:19.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293142,1730742679225,-500.0,0.00033698,2,"2024-11-04T17:51:19.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293143,1730742679235,-2000.0,0.00033698,2,"2024-11-04T17:51:19.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293144,1730742679245,-500.0,0.00033698,2,"2024-11-04T17:51:19.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293145,1730742679254,-500.0,0.00033698,2,"2024-11-04T17:51:19.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293146,1730742679264,-582.98,0.00033698,2,"2024-11-04T17:51:19.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293147,1730742679274,-562.81,0.00033698,2,"2024-11-04T17:51:19.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293148,1730742679283,-559.02,0.00033698,2,"2024-11-04T17:51:19.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293149,1730742679293,-500.0,0.00033698,2,"2024-11-04T17:51:19.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293150,1730742679302,-806.05,0.00033698,2,"2024-11-04T17:51:19.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293151,1730742679311,-500.0,0.00033698,2,"2024-11-04T17:51:19.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293152,1730742679320,-500.0,0.00033698,2,"2024-11-04T17:51:19.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293153,1730742679330,-1395.9,0.00033698,2,"2024-11-04T17:51:19.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293154,1730742679340,-500.0,0.00033698,2,"2024-11-04T17:51:19.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293155,1730742679349,-500.0,0.00033698,2,"2024-11-04T17:51:19.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293156,1730742679358,-500.0,0.00033698,2,"2024-11-04T17:51:19.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293157,1730742679368,-543.31,0.00033698,2,"2024-11-04T17:51:19.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293158,1730742679378,-500.0,0.00033698,2,"2024-11-04T17:51:19.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293159,1730742679389,-1000.0,0.00033698,2,"2024-11-04T17:51:19.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293160,1730742679398,-500.0,0.00033698,2,"2024-11-04T17:51:19.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293161,1730742679409,-500.0,0.00033698,2,"2024-11-04T17:51:19.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293162,1730742679420,-500.0,0.00033698,2,"2024-11-04T17:51:19.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293163,1730742679431,-500.0,0.00033698,2,"2024-11-04T17:51:19.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293164,1730742679441,-500.0,0.00033698,2,"2024-11-04T17:51:19.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293165,1730742679451,-565.7956085,0.00033698,2,"2024-11-04T17:51:19.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293166,1730742679461,-500.0,0.00033698,2,"2024-11-04T17:51:19.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293167,1730742679471,-500.0,0.00033698,2,"2024-11-04T17:51:19.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293168,1730742679481,-757.63,0.00033698,2,"2024-11-04T17:51:19.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293169,1730742679491,-500.0,0.00033698,2,"2024-11-04T17:51:19.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293170,1730742679500,-594.4,0.00033698,2,"2024-11-04T17:51:19.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293171,1730742679510,-500.0,0.00033698,2,"2024-11-04T17:51:19.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293172,1730742679519,-500.0,0.00033698,2,"2024-11-04T17:51:19.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293173,1730742679529,-500.0,0.00033698,2,"2024-11-04T17:51:19.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293174,1730742679539,-500.0,0.00033698,2,"2024-11-04T17:51:19.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293175,1730742679548,-500.0,0.00033698,2,"2024-11-04T17:51:19.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293176,1730742679558,-500.0,0.00033698,2,"2024-11-04T17:51:19.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293177,1730742679568,-500.0,0.00033698,2,"2024-11-04T17:51:19.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293178,1730742679577,-500.0,0.00033698,2,"2024-11-04T17:51:19.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293179,1730742679587,-500.0,0.00033698,2,"2024-11-04T17:51:19.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293180,1730742679598,-500.0,0.00033698,2,"2024-11-04T17:51:19.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293181,1730742679607,-500.0,0.00033698,2,"2024-11-04T17:51:19.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293182,1730742679618,-518.24875738,0.00033698,2,"2024-11-04T17:51:19.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293183,1730742679627,-500.0,0.00033698,2,"2024-11-04T17:51:19.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293184,1730742679637,-500.0,0.00033698,2,"2024-11-04T17:51:19.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293185,1730742679647,-500.0,0.00033698,2,"2024-11-04T17:51:19.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293186,1730742679659,-856.45,0.00033698,2,"2024-11-04T17:51:19.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293187,1730742679669,-500.0,0.00033698,2,"2024-11-04T17:51:19.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293188,1730742679679,-500.0,0.00033698,2,"2024-11-04T17:51:19.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293189,1730742679689,-500.0,0.00033698,2,"2024-11-04T17:51:19.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293190,1730742679698,-951.82,0.00033698,2,"2024-11-04T17:51:19.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293191,1730742679708,-500.0,0.00033698,2,"2024-11-04T17:51:19.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293192,1730742679717,-500.0,0.00033698,2,"2024-11-04T17:51:19.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293193,1730742679727,-500.0,0.00033698,2,"2024-11-04T17:51:19.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293194,1730742679736,-500.0,0.00033698,2,"2024-11-04T17:51:19.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293195,1730742679746,-500.0,0.00033698,2,"2024-11-04T17:51:19.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293196,1730742679756,-500.0,0.00033698,2,"2024-11-04T17:51:19.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293197,1730742679765,-500.0,0.00033698,2,"2024-11-04T17:51:19.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293198,1730742679776,-500.0,0.00033698,2,"2024-11-04T17:51:19.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293199,1730742679785,-500.0,0.00033698,2,"2024-11-04T17:51:19.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293200,1730742679795,-179.32,0.00033698,2,"2024-11-04T17:51:19.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293201,1730742679805,-500.0,0.00033698,2,"2024-11-04T17:51:19.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293202,1730742679815,-526.5923432,0.00033698,2,"2024-11-04T17:51:19.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293203,1730742679825,-500.0,0.00033698,2,"2024-11-04T17:51:19.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293204,1730742679835,-500.0,0.00033698,2,"2024-11-04T17:51:19.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293205,1730742679844,-500.0,0.00033698,2,"2024-11-04T17:51:19.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293206,1730742679855,-500.0,0.00033698,2,"2024-11-04T17:51:19.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293207,1730742679867,-500.0,0.00033698,2,"2024-11-04T17:51:19.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293208,1730742679876,-500.0,0.00033698,2,"2024-11-04T17:51:19.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293209,1730742679885,-500.0,0.00033698,2,"2024-11-04T17:51:19.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293210,1730742679895,-500.0,0.00033698,2,"2024-11-04T17:51:19.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293211,1730742679909,-500.0,0.00033698,2,"2024-11-04T17:51:19.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293212,1730742679919,-498.58298625,0.00033698,2,"2024-11-04T17:51:19.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293213,1730742679928,-500.0,0.00033698,2,"2024-11-04T17:51:19.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293214,1730742679939,-500.0,0.00033698,2,"2024-11-04T17:51:19.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293215,1730742679948,-515.42,0.00033698,2,"2024-11-04T17:51:19.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293216,1730742679958,-500.0,0.00033698,2,"2024-11-04T17:51:19.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293217,1730742679968,-500.0,0.00033698,2,"2024-11-04T17:51:19.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293218,1730742679978,-500.0,0.00033698,2,"2024-11-04T17:51:19.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293219,1730742679987,-461.28,0.00033698,2,"2024-11-04T17:51:19.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293220,1730742679997,-500.0,0.00033698,2,"2024-11-04T17:51:19.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293221,1730742680006,-617.75440198,0.00033698,2,"2024-11-04T17:51:20.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293222,1730742680016,-500.0,0.00033698,2,"2024-11-04T17:51:20.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293223,1730742680026,-500.0,0.00033698,2,"2024-11-04T17:51:20.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293224,1730742680035,-500.0,0.00033698,2,"2024-11-04T17:51:20.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293225,1730742680045,-500.0,0.00033698,2,"2024-11-04T17:51:20.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293226,1730742680054,-500.0,0.00033698,2,"2024-11-04T17:51:20.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293227,1730742680063,-500.0,0.00033698,2,"2024-11-04T17:51:20.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293228,1730742680073,-500.0,0.00033698,2,"2024-11-04T17:51:20.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293229,1730742680082,-500.0,0.00033698,2,"2024-11-04T17:51:20.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293230,1730742680092,-500.0,0.00033698,2,"2024-11-04T17:51:20.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293231,1730742680102,-500.0,0.00033698,2,"2024-11-04T17:51:20.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293232,1730742680113,-500.0,0.00033698,2,"2024-11-04T17:51:20.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293233,1730742680122,-500.0,0.00033698,2,"2024-11-04T17:51:20.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293234,1730742680132,-500.0,0.00033698,2,"2024-11-04T17:51:20.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293235,1730742680141,-583.98014826,0.00033698,2,"2024-11-04T17:51:20.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293236,1730742680150,-500.0,0.00033698,2,"2024-11-04T17:51:20.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293237,1730742680161,-500.0,0.00033698,2,"2024-11-04T17:51:20.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293238,1730742680170,-500.0,0.00033698,2,"2024-11-04T17:51:20.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293239,1730742680179,-500.0,0.00033698,2,"2024-11-04T17:51:20.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293240,1730742680189,-500.0,0.00033698,2,"2024-11-04T17:51:20.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293241,1730742680198,-500.0,0.00033698,2,"2024-11-04T17:51:20.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293242,1730742680207,-500.0,0.00033698,2,"2024-11-04T17:51:20.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293243,1730742680217,-505.47008275,0.00033698,2,"2024-11-04T17:51:20.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293244,1730742680226,-500.0,0.00033698,2,"2024-11-04T17:51:20.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293245,1730742680235,-500.0,0.00033698,2,"2024-11-04T17:51:20.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293246,1730742680245,-1486.93,0.00033698,2,"2024-11-04T17:51:20.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293247,1730742680254,-1338.47,0.00033698,2,"2024-11-04T17:51:20.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293248,1730742680262,-500.0,0.00033698,2,"2024-11-04T17:51:20.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293249,1730742680272,-1030.08,0.00033698,2,"2024-11-04T17:51:20.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293250,1730742680282,-1253.18,0.00033698,2,"2024-11-04T17:51:20.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293251,1730742680291,-500.0,0.00033698,2,"2024-11-04T17:51:20.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293252,1730742680301,-500.0,0.00033698,2,"2024-11-04T17:51:20.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293253,1730742680310,-500.0,0.00033698,2,"2024-11-04T17:51:20.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293254,1730742680319,-500.0,0.00033698,2,"2024-11-04T17:51:20.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293255,1730742680328,-733.3,0.00033698,2,"2024-11-04T17:51:20.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293256,1730742680338,-500.0,0.00033698,2,"2024-11-04T17:51:20.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293257,1730742680347,-500.0,0.00033698,2,"2024-11-04T17:51:20.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293258,1730742680356,-500.0,0.00033698,2,"2024-11-04T17:51:20.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293259,1730742680366,-500.0,0.00033698,2,"2024-11-04T17:51:20.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293260,1730742680376,-500.0,0.00033698,2,"2024-11-04T17:51:20.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293261,1730742680385,-500.0,0.00033698,2,"2024-11-04T17:51:20.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293262,1730742680395,-500.0,0.00033698,2,"2024-11-04T17:51:20.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293263,1730742680405,-500.0,0.00033698,2,"2024-11-04T17:51:20.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293264,1730742680414,-500.0,0.00033698,2,"2024-11-04T17:51:20.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293265,1730742680424,-500.0,0.00033698,2,"2024-11-04T17:51:20.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293266,1730742680433,-500.0,0.00033698,2,"2024-11-04T17:51:20.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293267,1730742680442,-500.0,0.00033698,2,"2024-11-04T17:51:20.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293268,1730742680452,-500.0,0.00033698,2,"2024-11-04T17:51:20.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293269,1730742680461,-212.076539,0.00033698,7,"2024-11-04T17:51:20.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293270,1730742680471,-500.0,0.00033698,2,"2024-11-04T17:51:20.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293271,1730742680480,-500.0,0.00033698,2,"2024-11-04T17:51:20.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293272,1730742680489,-500.0,0.00033698,2,"2024-11-04T17:51:20.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293273,1730742680498,-500.0,0.00033698,2,"2024-11-04T17:51:20.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293274,1730742680507,-500.0,0.00033698,2,"2024-11-04T17:51:20.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293275,1730742680517,-500.0,0.00033698,2,"2024-11-04T17:51:20.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293276,1730742680526,-532.60752395,0.00033698,2,"2024-11-04T17:51:20.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293277,1730742680536,-650.17,0.00033698,2,"2024-11-04T17:51:20.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293278,1730742680545,-500.0,0.00033698,2,"2024-11-04T17:51:20.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293279,1730742680554,-500.0,0.00033698,2,"2024-11-04T17:51:20.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293280,1730742680563,-500.0,0.00033698,2,"2024-11-04T17:51:20.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293281,1730742680573,-500.0,0.00033698,2,"2024-11-04T17:51:20.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293282,1730742680583,-500.0,0.00033698,2,"2024-11-04T17:51:20.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293283,1730742680592,-500.0,0.00033698,2,"2024-11-04T17:51:20.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293284,1730742680601,-500.0,0.00033698,2,"2024-11-04T17:51:20.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293285,1730742680611,-223.25508681,0.00033698,2,"2024-11-04T17:51:20.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293286,1730742680621,-500.0,0.00033698,2,"2024-11-04T17:51:20.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293287,1730742680630,-500.0,0.00033698,2,"2024-11-04T17:51:20.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293288,1730742680640,-166.49999413,0.00033698,2,"2024-11-04T17:51:20.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293289,1730742680650,-807.65,0.00033698,2,"2024-11-04T17:51:20.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293290,1730742680661,-500.0,0.00033698,2,"2024-11-04T17:51:20.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293291,1730742680671,-500.0,0.00033698,2,"2024-11-04T17:51:20.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293292,1730742680681,-500.0,0.00033698,2,"2024-11-04T17:51:20.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293293,1730742680690,-500.0,0.00033698,2,"2024-11-04T17:51:20.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293294,1730742680700,-500.0,0.00033698,2,"2024-11-04T17:51:20.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293295,1730742680710,-500.0,0.00033698,2,"2024-11-04T17:51:20.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293296,1730742680719,-500.0,0.00033698,2,"2024-11-04T17:51:20.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293297,1730742680728,-500.0,0.00033698,2,"2024-11-04T17:51:20.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293298,1730742680738,-500.0,0.00033698,2,"2024-11-04T17:51:20.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293299,1730742680747,-151.0,0.00033698,7,"2024-11-04T17:51:20.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293300,1730742680756,-585.58582999,0.00033698,2,"2024-11-04T17:51:20.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293301,1730742680766,-1500.0,0.000339,12,"2024-11-04T17:51:20.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293302,1730742680776,-2174.31172275,0.00033922,15,"2024-11-04T17:51:20.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293303,1730742680786,-301.91788842,0.00033962,2,"2024-11-04T17:51:20.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293304,1730742680795,-500.0,0.00033969,2,"2024-11-04T17:51:20.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293305,1730742680805,-151.0,0.00033969,7,"2024-11-04T17:51:20.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293306,1730742680814,-301.649313,0.00033969,7,"2024-11-04T17:51:20.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293307,1730742680824,-151.0,0.00033969,7,"2024-11-04T17:51:20.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293308,1730742680834,-1047.346902,0.00033969,7,"2024-11-04T17:51:20.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293309,1730742680844,-1047.346902,0.00033969,7,"2024-11-04T17:51:20.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293310,1730742680853,-151.0,0.00033969,7,"2024-11-04T17:51:20.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293311,1730742680867,-151.0,0.00033969,7,"2024-11-04T17:51:20.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293312,1730742680876,-151.0,0.00033969,7,"2024-11-04T17:51:20.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293313,1730742680886,-461.74884,0.00033969,7,"2024-11-04T17:51:20.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293314,1730742680895,-461.74884,0.00033969,7,"2024-11-04T17:51:20.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293315,1730742680907,-500.0,0.0003397,2,"2024-11-04T17:51:20.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293316,1730742680919,-500.0,0.0003397,2,"2024-11-04T17:51:20.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293317,1730742680929,-500.0,0.0003397,2,"2024-11-04T17:51:20.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293318,1730742680939,-528.38,0.0003397,2,"2024-11-04T17:51:20.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293319,1730742680950,-723.76,0.0003397,2,"2024-11-04T17:51:20.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293320,1730742680959,-1062.99,0.0003397,2,"2024-11-04T17:51:20.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293321,1730742680969,-508.17,0.0003397,2,"2024-11-04T17:51:20.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293322,1730742680979,-903.75,0.0003397,2,"2024-11-04T17:51:20.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293323,1730742680988,-500.0,0.00033972,2,"2024-11-04T17:51:20.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293324,1730742680997,-500.0,0.00033972,2,"2024-11-04T17:51:20.997",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293325,1730742681007,-500.0,0.00033972,2,"2024-11-04T17:51:21.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293326,1730742681016,-500.0,0.00033972,2,"2024-11-04T17:51:21.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293327,1730742681027,-177.72,0.00033972,2,"2024-11-04T17:51:21.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293328,1730742681036,-500.0,0.00033972,2,"2024-11-04T17:51:21.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293329,1730742681046,-500.0,0.00033972,2,"2024-11-04T17:51:21.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293330,1730742681056,-500.0,0.00033972,2,"2024-11-04T17:51:21.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293331,1730742681067,-367.13329343,0.00033972,2,"2024-11-04T17:51:21.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293332,1730742681076,-500.0,0.00033972,2,"2024-11-04T17:51:21.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293333,1730742681087,-506.98877973,0.00033972,2,"2024-11-04T17:51:21.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293334,1730742681096,-369.88120362,0.00033972,2,"2024-11-04T17:51:21.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293335,1730742681106,-500.0,0.00033972,2,"2024-11-04T17:51:21.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293336,1730742681115,-307.23,0.00033972,2,"2024-11-04T17:51:21.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293337,1730742681125,-571.53930968,0.00033972,2,"2024-11-04T17:51:21.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293338,1730742681135,-500.0,0.00033972,2,"2024-11-04T17:51:21.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293339,1730742681144,-500.0,0.00033972,2,"2024-11-04T17:51:21.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293340,1730742681153,-643.92554323,0.00033972,2,"2024-11-04T17:51:21.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293341,1730742681163,-500.0,0.00033972,2,"2024-11-04T17:51:21.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293342,1730742681172,-261.03647703,0.00033972,2,"2024-11-04T17:51:21.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293343,1730742681182,-401.49,0.00033972,2,"2024-11-04T17:51:21.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293344,1730742681191,-500.0,0.00033972,2,"2024-11-04T17:51:21.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293345,1730742681200,-336.31,0.00033972,2,"2024-11-04T17:51:21.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293346,1730742681210,-500.0,0.00033972,2,"2024-11-04T17:51:21.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293347,1730742681219,-500.0,0.00033972,2,"2024-11-04T17:51:21.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293348,1730742681229,-500.0,0.00033972,2,"2024-11-04T17:51:21.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293349,1730742681240,-500.0,0.00033972,2,"2024-11-04T17:51:21.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293350,1730742681249,-500.0,0.00033972,2,"2024-11-04T17:51:21.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293351,1730742681258,-500.0,0.00033972,2,"2024-11-04T17:51:21.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293352,1730742681268,-500.0,0.00033972,2,"2024-11-04T17:51:21.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293353,1730742681278,-638.96608988,0.00033972,2,"2024-11-04T17:51:21.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293354,1730742681288,-528.1246904,0.00033972,2,"2024-11-04T17:51:21.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293355,1730742681418,-500.0,0.00033972,2,"2024-11-04T17:51:21.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293356,1730742681427,-500.0,0.00033972,2,"2024-11-04T17:51:21.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293357,1730742681438,-600.74,0.00033972,2,"2024-11-04T17:51:21.438",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293358,1730742681447,-500.0,0.00033972,2,"2024-11-04T17:51:21.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293359,1730742681457,-500.0,0.00033972,2,"2024-11-04T17:51:21.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293360,1730742681466,-549.46,0.00033972,2,"2024-11-04T17:51:21.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293361,1730742681476,-576.33,0.00033972,2,"2024-11-04T17:51:21.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293362,1730742681486,-479.12396703,0.00033972,2,"2024-11-04T17:51:21.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293363,1730742681495,-585.22,0.00033972,2,"2024-11-04T17:51:21.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293364,1730742681505,-500.0,0.00033972,2,"2024-11-04T17:51:21.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293365,1730742681515,-500.0,0.00033972,2,"2024-11-04T17:51:21.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293366,1730742681524,-500.0,0.00033972,2,"2024-11-04T17:51:21.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293367,1730742681533,-500.0,0.00033972,2,"2024-11-04T17:51:21.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293368,1730742681542,-246.51875731,0.00033972,2,"2024-11-04T17:51:21.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293369,1730742681552,-500.0,0.00033972,2,"2024-11-04T17:51:21.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293370,1730742681562,-500.0,0.00033972,2,"2024-11-04T17:51:21.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293371,1730742681572,-500.0,0.00033972,2,"2024-11-04T17:51:21.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293372,1730742681582,-485.29294476,0.00033972,2,"2024-11-04T17:51:21.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293373,1730742681591,-500.0,0.00033972,2,"2024-11-04T17:51:21.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293374,1730742681600,-500.0,0.00033972,2,"2024-11-04T17:51:21.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293375,1730742681609,-500.0,0.00033972,2,"2024-11-04T17:51:21.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293376,1730742681619,-500.0,0.00033972,2,"2024-11-04T17:51:21.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293377,1730742681628,-500.0,0.00033972,2,"2024-11-04T17:51:21.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293378,1730742681638,-500.0,0.00033972,2,"2024-11-04T17:51:21.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293379,1730742681647,-500.0,0.00033972,2,"2024-11-04T17:51:21.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293380,1730742681657,-500.0,0.00033972,2,"2024-11-04T17:51:21.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293381,1730742681667,-500.0,0.00033972,2,"2024-11-04T17:51:21.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293382,1730742681676,-500.0,0.00033972,2,"2024-11-04T17:51:21.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293383,1730742681686,-500.0,0.00033972,2,"2024-11-04T17:51:21.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293384,1730742681696,-500.0,0.00033972,2,"2024-11-04T17:51:21.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293385,1730742681706,-500.0,0.00033972,2,"2024-11-04T17:51:21.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293386,1730742681715,-500.0,0.00033972,2,"2024-11-04T17:51:21.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293387,1730742681724,-500.0,0.00033972,2,"2024-11-04T17:51:21.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293388,1730742681734,-500.0,0.00033972,2,"2024-11-04T17:51:21.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293389,1730742681743,-515.07,0.00033972,2,"2024-11-04T17:51:21.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293390,1730742681752,-526.24,0.00033972,2,"2024-11-04T17:51:21.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293391,1730742681761,-500.0,0.00033972,2,"2024-11-04T17:51:21.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293392,1730742681771,-500.0,0.00033972,2,"2024-11-04T17:51:21.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293393,1730742681780,-500.0,0.00033972,2,"2024-11-04T17:51:21.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293394,1730742681789,-500.0,0.00033972,2,"2024-11-04T17:51:21.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293395,1730742681799,-500.0,0.00033972,2,"2024-11-04T17:51:21.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293396,1730742681808,-500.0,0.00033972,2,"2024-11-04T17:51:21.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293397,1730742681818,-715.3,0.00033972,2,"2024-11-04T17:51:21.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293398,1730742681828,-500.0,0.00033972,2,"2024-11-04T17:51:21.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293399,1730742681837,-500.0,0.00033972,2,"2024-11-04T17:51:21.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293400,1730742681847,-500.0,0.00033972,2,"2024-11-04T17:51:21.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293401,1730742681861,-510.85755133,0.00033972,2,"2024-11-04T17:51:21.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293402,1730742681871,-500.0,0.00033972,2,"2024-11-04T17:51:21.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293403,1730742681880,-500.0,0.00033972,2,"2024-11-04T17:51:21.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293404,1730742681889,-500.0,0.00033972,2,"2024-11-04T17:51:21.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293405,1730742681899,-500.0,0.00033972,2,"2024-11-04T17:51:21.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293406,1730742681912,-177.3336556,0.00033972,2,"2024-11-04T17:51:21.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293407,1730742681922,-500.0,0.00033972,2,"2024-11-04T17:51:21.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293408,1730742681931,-500.0,0.00033972,2,"2024-11-04T17:51:21.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293409,1730742681941,-500.0,0.00033972,2,"2024-11-04T17:51:21.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293410,1730742681950,-500.0,0.00033972,2,"2024-11-04T17:51:21.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293411,1730742681960,-500.0,0.00033972,2,"2024-11-04T17:51:21.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293412,1730742681970,-500.0,0.00033972,2,"2024-11-04T17:51:21.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293413,1730742681979,-500.0,0.00033972,2,"2024-11-04T17:51:21.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293414,1730742681989,-500.0,0.00033972,2,"2024-11-04T17:51:21.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293415,1730742681999,-500.0,0.00033972,2,"2024-11-04T17:51:21.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293416,1730742682008,-500.0,0.00033972,2,"2024-11-04T17:51:22.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293417,1730742682019,-500.0,0.00033972,2,"2024-11-04T17:51:22.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293418,1730742682029,-500.0,0.00033972,2,"2024-11-04T17:51:22.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293419,1730742682038,-500.0,0.00033972,2,"2024-11-04T17:51:22.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293420,1730742682048,-500.0,0.00033972,2,"2024-11-04T17:51:22.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293421,1730742682057,-575.14,0.00033972,2,"2024-11-04T17:51:22.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293422,1730742682067,-500.0,0.00033972,2,"2024-11-04T17:51:22.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293423,1730742682076,-500.0,0.00033972,2,"2024-11-04T17:51:22.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293424,1730742682086,-500.0,0.00033972,2,"2024-11-04T17:51:22.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293425,1730742682095,-500.0,0.00033972,2,"2024-11-04T17:51:22.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293426,1730742682105,-500.0,0.00033972,2,"2024-11-04T17:51:22.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293427,1730742682115,-500.0,0.00033972,2,"2024-11-04T17:51:22.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293428,1730742682124,-500.0,0.00033972,2,"2024-11-04T17:51:22.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293429,1730742682134,-500.0,0.00033972,2,"2024-11-04T17:51:22.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293430,1730742682144,-500.0,0.00033972,2,"2024-11-04T17:51:22.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293431,1730742682155,-652.56,0.00033972,2,"2024-11-04T17:51:22.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293432,1730742682165,-500.0,0.00033972,2,"2024-11-04T17:51:22.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293433,1730742682175,-500.0,0.00033972,2,"2024-11-04T17:51:22.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293434,1730742682185,-500.0,0.00033972,2,"2024-11-04T17:51:22.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293435,1730742682195,-500.0,0.00033972,2,"2024-11-04T17:51:22.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293436,1730742682204,-509.6577257,0.00033972,2,"2024-11-04T17:51:22.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293437,1730742682214,-500.0,0.00033972,2,"2024-11-04T17:51:22.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293438,1730742682223,-380.81194921,0.00033972,2,"2024-11-04T17:51:22.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293439,1730742682233,-500.0,0.00033972,2,"2024-11-04T17:51:22.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293440,1730742682242,-500.0,0.00033972,2,"2024-11-04T17:51:22.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293441,1730742682251,-500.0,0.00033972,2,"2024-11-04T17:51:22.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293442,1730742682261,-506.64049331,0.00033972,2,"2024-11-04T17:51:22.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293443,1730742682270,-500.0,0.00033972,2,"2024-11-04T17:51:22.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293444,1730742682280,-500.0,0.00033972,2,"2024-11-04T17:51:22.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293445,1730742682290,-500.0,0.00033972,2,"2024-11-04T17:51:22.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293446,1730742682299,-500.0,0.00033972,2,"2024-11-04T17:51:22.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293447,1730742682309,-500.0,0.00033972,2,"2024-11-04T17:51:22.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293448,1730742682319,-430.76751414,0.00033972,2,"2024-11-04T17:51:22.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293449,1730742682329,-500.0,0.00033972,2,"2024-11-04T17:51:22.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293450,1730742682339,-500.0,0.00033972,2,"2024-11-04T17:51:22.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293451,1730742682348,-623.0672759,0.00033972,2,"2024-11-04T17:51:22.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293452,1730742682358,-500.0,0.00033972,2,"2024-11-04T17:51:22.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293453,1730742682368,-500.0,0.00033972,2,"2024-11-04T17:51:22.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293454,1730742682377,-500.0,0.00033972,2,"2024-11-04T17:51:22.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293455,1730742682387,-500.0,0.00033972,2,"2024-11-04T17:51:22.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293456,1730742682397,-307.04,0.00033972,2,"2024-11-04T17:51:22.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293457,1730742682407,-500.0,0.00033972,2,"2024-11-04T17:51:22.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293458,1730742682416,-535.06,0.00033972,2,"2024-11-04T17:51:22.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293459,1730742682425,-600.68,0.00033972,2,"2024-11-04T17:51:22.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293460,1730742682435,-500.0,0.00033972,2,"2024-11-04T17:51:22.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293461,1730742682445,-500.0,0.00033972,2,"2024-11-04T17:51:22.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293462,1730742682455,-500.0,0.00033972,2,"2024-11-04T17:51:22.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293463,1730742682465,-611.09,0.00033972,2,"2024-11-04T17:51:22.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293464,1730742682474,-781.33,0.00033972,2,"2024-11-04T17:51:22.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293465,1730742682484,-500.0,0.00033972,2,"2024-11-04T17:51:22.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293466,1730742682494,-500.0,0.00033972,2,"2024-11-04T17:51:22.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293467,1730742682503,-500.0,0.00033972,2,"2024-11-04T17:51:22.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293468,1730742682513,-500.0,0.00033972,2,"2024-11-04T17:51:22.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293469,1730742682522,-500.0,0.00033972,2,"2024-11-04T17:51:22.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293470,1730742682532,-424.20366655,0.00033972,2,"2024-11-04T17:51:22.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293471,1730742682541,-500.0,0.00033972,2,"2024-11-04T17:51:22.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293472,1730742682550,-500.0,0.00033972,2,"2024-11-04T17:51:22.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293473,1730742682560,-500.0,0.00033972,2,"2024-11-04T17:51:22.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293474,1730742682570,-500.0,0.00033972,2,"2024-11-04T17:51:22.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293475,1730742682580,-698.73,0.00033972,2,"2024-11-04T17:51:22.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293476,1730742682590,-500.0,0.00033972,2,"2024-11-04T17:51:22.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293477,1730742682600,-500.0,0.00033972,2,"2024-11-04T17:51:22.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293478,1730742682609,-194.18,0.00033972,2,"2024-11-04T17:51:22.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293479,1730742682619,-500.0,0.00033972,2,"2024-11-04T17:51:22.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293480,1730742682628,-557.68,0.00033972,2,"2024-11-04T17:51:22.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293481,1730742682638,-363.1,0.00033972,2,"2024-11-04T17:51:22.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293482,1730742682648,-500.0,0.00033972,2,"2024-11-04T17:51:22.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293483,1730742682658,-500.0,0.00033972,2,"2024-11-04T17:51:22.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293484,1730742682667,-500.0,0.00033972,2,"2024-11-04T17:51:22.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293485,1730742682677,-500.0,0.00033972,2,"2024-11-04T17:51:22.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293486,1730742682687,-533.57681658,0.00033972,2,"2024-11-04T17:51:22.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293487,1730742682697,-500.0,0.00033972,2,"2024-11-04T17:51:22.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293488,1730742682706,-500.0,0.00033972,2,"2024-11-04T17:51:22.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293489,1730742682716,-469.02151851,0.00033972,2,"2024-11-04T17:51:22.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293490,1730742682725,-500.0,0.00033972,2,"2024-11-04T17:51:22.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293491,1730742682734,-511.78059007,0.00033972,2,"2024-11-04T17:51:22.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293492,1730742682744,-241.64,0.00033972,2,"2024-11-04T17:51:22.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293493,1730742682754,-826.6,0.00033972,2,"2024-11-04T17:51:22.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293494,1730742682763,-1417.47,0.00033972,2,"2024-11-04T17:51:22.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293495,1730742682773,-500.0,0.00033972,2,"2024-11-04T17:51:22.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293496,1730742682783,-500.0,0.00033972,2,"2024-11-04T17:51:22.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293497,1730742682792,-500.0,0.00033972,2,"2024-11-04T17:51:22.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293498,1730742682801,-500.0,0.00033972,2,"2024-11-04T17:51:22.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293499,1730742682811,-500.0,0.00033972,2,"2024-11-04T17:51:22.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293500,1730742682821,-581.54960427,0.00033972,2,"2024-11-04T17:51:22.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293501,1730742682830,-500.0,0.00033972,2,"2024-11-04T17:51:22.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293502,1730742682840,-500.0,0.00033972,2,"2024-11-04T17:51:22.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293503,1730742682850,-419.6,0.00033972,2,"2024-11-04T17:51:22.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293504,1730742682863,-914.52,0.00033972,2,"2024-11-04T17:51:22.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293505,1730742682873,-414.98911749,0.00033972,2,"2024-11-04T17:51:22.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293506,1730742682883,-574.52,0.00033972,2,"2024-11-04T17:51:22.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293507,1730742682893,-293.89,0.00033972,2,"2024-11-04T17:51:22.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293508,1730742682902,-2019.64,0.00033972,2,"2024-11-04T17:51:22.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293509,1730742682912,-500.0,0.00033972,2,"2024-11-04T17:51:22.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293510,1730742682922,-500.0,0.00033972,2,"2024-11-04T17:51:22.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293511,1730742682931,-2888.83,0.00033972,2,"2024-11-04T17:51:22.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293512,1730742682941,-500.0,0.00033972,2,"2024-11-04T17:51:22.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293513,1730742682950,-500.0,0.00033972,2,"2024-11-04T17:51:22.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293514,1730742682960,-569.51147143,0.00033972,2,"2024-11-04T17:51:22.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293515,1730742682970,-500.0,0.00033972,2,"2024-11-04T17:51:22.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293516,1730742682979,-500.0,0.00033972,2,"2024-11-04T17:51:22.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293517,1730742682989,-545.48,0.00033972,2,"2024-11-04T17:51:22.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293518,1730742682999,-500.0,0.00033972,2,"2024-11-04T17:51:22.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293519,1730742683009,-500.0,0.00033972,2,"2024-11-04T17:51:23.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293520,1730742683019,-500.0,0.00033972,2,"2024-11-04T17:51:23.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293521,1730742683028,-500.0,0.00033972,2,"2024-11-04T17:51:23.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293522,1730742683037,-500.0,0.00033972,2,"2024-11-04T17:51:23.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293523,1730742683047,-500.0,0.00033972,2,"2024-11-04T17:51:23.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293524,1730742683056,-500.0,0.00033972,2,"2024-11-04T17:51:23.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293525,1730742683065,-500.0,0.00033972,2,"2024-11-04T17:51:23.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293526,1730742683074,-500.0,0.00033972,2,"2024-11-04T17:51:23.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293527,1730742683084,-500.0,0.00033972,2,"2024-11-04T17:51:23.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293528,1730742683093,-500.0,0.00033972,2,"2024-11-04T17:51:23.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293529,1730742683102,-500.0,0.00033972,2,"2024-11-04T17:51:23.102",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293530,1730742683112,-500.0,0.00033972,2,"2024-11-04T17:51:23.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293531,1730742683121,-588.26,0.00033972,2,"2024-11-04T17:51:23.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293532,1730742683131,-500.0,0.00033972,2,"2024-11-04T17:51:23.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293533,1730742683139,-500.0,0.00033972,2,"2024-11-04T17:51:23.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293534,1730742683148,-500.0,0.00033972,2,"2024-11-04T17:51:23.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293535,1730742683159,-500.0,0.00033972,2,"2024-11-04T17:51:23.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293536,1730742683169,-500.0,0.00033972,2,"2024-11-04T17:51:23.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293537,1730742683178,-500.0,0.00033972,2,"2024-11-04T17:51:23.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293538,1730742683188,-500.0,0.00033972,2,"2024-11-04T17:51:23.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293539,1730742683197,-401.72,0.00033972,2,"2024-11-04T17:51:23.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293540,1730742683206,-500.0,0.00033972,2,"2024-11-04T17:51:23.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293541,1730742683215,-500.0,0.00033972,2,"2024-11-04T17:51:23.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293542,1730742683225,-500.0,0.00033972,2,"2024-11-04T17:51:23.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293543,1730742683234,-500.0,0.00033972,2,"2024-11-04T17:51:23.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293544,1730742683243,-500.0,0.00033972,2,"2024-11-04T17:51:23.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293545,1730742683253,-311.04,0.00033972,2,"2024-11-04T17:51:23.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293546,1730742683262,-500.0,0.00033972,2,"2024-11-04T17:51:23.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293547,1730742683271,-500.0,0.00033972,2,"2024-11-04T17:51:23.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293548,1730742683281,-500.0,0.00033972,2,"2024-11-04T17:51:23.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293549,1730742683290,-500.0,0.00033972,2,"2024-11-04T17:51:23.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293550,1730742683299,-500.0,0.00033972,2,"2024-11-04T17:51:23.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293551,1730742683309,-500.0,0.00033972,2,"2024-11-04T17:51:23.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293552,1730742683318,-500.0,0.00033972,2,"2024-11-04T17:51:23.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293553,1730742683327,-500.0,0.00033972,2,"2024-11-04T17:51:23.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293554,1730742683337,-500.0,0.00033972,2,"2024-11-04T17:51:23.337",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293555,1730742683346,-500.0,0.00033972,2,"2024-11-04T17:51:23.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293556,1730742683355,-621.08100488,0.00033972,2,"2024-11-04T17:51:23.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293557,1730742683365,-154.793968,0.00033972,7,"2024-11-04T17:51:23.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293558,1730742683374,-359.33479871,0.00033972,2,"2024-11-04T17:51:23.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293559,1730742683384,-500.0,0.00033972,2,"2024-11-04T17:51:23.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293560,1730742683394,-500.0,0.00033972,2,"2024-11-04T17:51:23.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293561,1730742683404,-500.0,0.00033972,2,"2024-11-04T17:51:23.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293562,1730742683419,-500.0,0.00033972,2,"2024-11-04T17:51:23.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293563,1730742683428,-572.16,0.00033972,2,"2024-11-04T17:51:23.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293564,1730742683437,-500.0,0.00033972,2,"2024-11-04T17:51:23.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293565,1730742683447,-151.0,0.00033972,7,"2024-11-04T17:51:23.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293566,1730742683456,-626.86,0.00033972,2,"2024-11-04T17:51:23.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293567,1730742683466,-188.49659436,0.00033972,2,"2024-11-04T17:51:23.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293568,1730742683475,-500.0,0.00033972,2,"2024-11-04T17:51:23.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293569,1730742683484,-500.0,0.00033972,2,"2024-11-04T17:51:23.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293570,1730742683494,-151.0,0.00033972,7,"2024-11-04T17:51:23.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293571,1730742683503,-500.0,0.00033972,2,"2024-11-04T17:51:23.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293572,1730742683512,-174.955258,0.00033972,7,"2024-11-04T17:51:23.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293573,1730742683522,-438.91,0.00033972,2,"2024-11-04T17:51:23.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293574,1730742683531,-500.0,0.00033972,2,"2024-11-04T17:51:23.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293575,1730742683541,-500.0,0.00033972,2,"2024-11-04T17:51:23.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293576,1730742683550,-500.0,0.00033972,2,"2024-11-04T17:51:23.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293577,1730742683559,-500.0,0.00033972,2,"2024-11-04T17:51:23.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293578,1730742683569,-500.0,0.00033972,2,"2024-11-04T17:51:23.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293579,1730742683579,-500.0,0.00033972,2,"2024-11-04T17:51:23.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293580,1730742683588,-500.0,0.00033972,2,"2024-11-04T17:51:23.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293581,1730742683598,-500.0,0.00033972,2,"2024-11-04T17:51:23.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293582,1730742683608,-500.0,0.00033972,2,"2024-11-04T17:51:23.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293583,1730742683618,-500.0,0.00033972,2,"2024-11-04T17:51:23.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293584,1730742683628,-500.0,0.00033972,2,"2024-11-04T17:51:23.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293585,1730742683638,-500.0,0.00033972,2,"2024-11-04T17:51:23.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293586,1730742683647,-500.0,0.00033972,2,"2024-11-04T17:51:23.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293587,1730742683659,-500.0,0.00033972,2,"2024-11-04T17:51:23.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293588,1730742683668,-670.23,0.00033972,2,"2024-11-04T17:51:23.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293589,1730742683678,-531.10443942,0.00033972,2,"2024-11-04T17:51:23.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293590,1730742683687,-500.0,0.00033972,2,"2024-11-04T17:51:23.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293591,1730742683697,-808.56,0.00033972,2,"2024-11-04T17:51:23.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293592,1730742683706,-500.0,0.00033972,2,"2024-11-04T17:51:23.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293593,1730742683833,-500.0,0.00033972,2,"2024-11-04T17:51:23.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293594,1730742683843,-500.0,0.00033972,2,"2024-11-04T17:51:23.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293595,1730742683853,-500.0,0.00033972,2,"2024-11-04T17:51:23.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293596,1730742683867,-500.0,0.00033972,2,"2024-11-04T17:51:23.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293597,1730742683877,-500.0,0.00033972,2,"2024-11-04T17:51:23.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293598,1730742683887,-500.0,0.00033972,2,"2024-11-04T17:51:23.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293599,1730742683896,-204.267232,0.00033972,7,"2024-11-04T17:51:23.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293600,1730742683910,-500.0,0.00033972,2,"2024-11-04T17:51:23.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293601,1730742683919,-500.0,0.00033972,2,"2024-11-04T17:51:23.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293602,1730742683928,-500.0,0.00033972,2,"2024-11-04T17:51:23.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293603,1730742683939,-500.0,0.00033972,2,"2024-11-04T17:51:23.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293604,1730742683949,-500.0,0.00033972,2,"2024-11-04T17:51:23.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293605,1730742683959,-500.0,0.00033972,2,"2024-11-04T17:51:23.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293606,1730742683969,-500.0,0.00033972,2,"2024-11-04T17:51:23.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293607,1730742683978,-500.0,0.00033972,2,"2024-11-04T17:51:23.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293608,1730742683988,-500.0,0.00033972,2,"2024-11-04T17:51:23.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293609,1730742683998,-500.0,0.00033972,2,"2024-11-04T17:51:23.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293610,1730742684007,-772.27,0.00033972,2,"2024-11-04T17:51:24.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293611,1730742684017,-500.0,0.00033972,2,"2024-11-04T17:51:24.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293612,1730742684026,-500.0,0.00033972,2,"2024-11-04T17:51:24.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293613,1730742684036,-500.0,0.00033972,2,"2024-11-04T17:51:24.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293614,1730742684047,-500.0,0.00033972,2,"2024-11-04T17:51:24.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293615,1730742684059,-500.0,0.00033972,2,"2024-11-04T17:51:24.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293616,1730742684069,-500.0,0.00033972,2,"2024-11-04T17:51:24.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293617,1730742684079,-204.267232,0.00033972,7,"2024-11-04T17:51:24.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293618,1730742684089,-151.0,0.00033972,7,"2024-11-04T17:51:24.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293619,1730742684099,-500.0,0.00033972,2,"2024-11-04T17:51:24.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293620,1730742684108,-500.0,0.00033972,2,"2024-11-04T17:51:24.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293621,1730742684118,-500.0,0.00033972,2,"2024-11-04T17:51:24.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293622,1730742684127,-367.67809411,0.00033972,2,"2024-11-04T17:51:24.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293623,1730742684137,-500.0,0.00033972,2,"2024-11-04T17:51:24.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293624,1730742684147,-500.0,0.00033972,2,"2024-11-04T17:51:24.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293625,1730742684156,-500.0,0.00033972,2,"2024-11-04T17:51:24.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293626,1730742684166,-500.0,0.00033972,2,"2024-11-04T17:51:24.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293627,1730742684175,-500.0,0.00033972,2,"2024-11-04T17:51:24.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293628,1730742684184,-500.0,0.00033972,2,"2024-11-04T17:51:24.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293629,1730742684193,-500.0,0.00033972,2,"2024-11-04T17:51:24.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293630,1730742684203,-595.60682702,0.00033972,2,"2024-11-04T17:51:24.203",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293631,1730742684212,-500.0,0.00033972,2,"2024-11-04T17:51:24.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293632,1730742684222,-1796.31,0.00033972,2,"2024-11-04T17:51:24.222",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293633,1730742684232,-500.0,0.00033972,2,"2024-11-04T17:51:24.232",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293634,1730742684242,-500.0,0.00033972,2,"2024-11-04T17:51:24.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293635,1730742684251,-151.0,0.00033972,7,"2024-11-04T17:51:24.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293636,1730742684261,-500.0,0.00033972,2,"2024-11-04T17:51:24.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293637,1730742684271,-892.76,0.00033972,2,"2024-11-04T17:51:24.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293638,1730742684281,-500.0,0.00033972,2,"2024-11-04T17:51:24.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293639,1730742684290,-1079.31,0.00033972,2,"2024-11-04T17:51:24.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293640,1730742684301,-500.0,0.00033972,2,"2024-11-04T17:51:24.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293641,1730742684311,-181.860045,0.00033972,7,"2024-11-04T17:51:24.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293642,1730742684323,-1578.1,0.00033972,2,"2024-11-04T17:51:24.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293643,1730742684332,-500.0,0.00033972,2,"2024-11-04T17:51:24.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293644,1730742684343,-262.9966128,0.00033972,2,"2024-11-04T17:51:24.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293645,1730742684353,-163.612975,0.00033972,7,"2024-11-04T17:51:24.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293646,1730742684364,-500.0,0.00033972,2,"2024-11-04T17:51:24.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293647,1730742684374,-500.0,0.00033972,2,"2024-11-04T17:51:24.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293648,1730742684384,-500.0,0.00033972,2,"2024-11-04T17:51:24.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293649,1730742684394,-500.0,0.00033972,2,"2024-11-04T17:51:24.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293650,1730742684404,-583.91582117,0.00033972,2,"2024-11-04T17:51:24.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293651,1730742684413,-500.0,0.00033972,2,"2024-11-04T17:51:24.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293652,1730742684423,-500.0,0.00033972,2,"2024-11-04T17:51:24.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293653,1730742684433,-548.32,0.00033972,2,"2024-11-04T17:51:24.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293654,1730742684442,-500.0,0.00033972,2,"2024-11-04T17:51:24.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293655,1730742684452,-500.0,0.00033972,2,"2024-11-04T17:51:24.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293656,1730742684461,-500.0,0.00033972,2,"2024-11-04T17:51:24.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293657,1730742684472,-500.0,0.00033972,2,"2024-11-04T17:51:24.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293658,1730742684482,-500.0,0.00033972,2,"2024-11-04T17:51:24.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293659,1730742684492,-500.0,0.00033972,2,"2024-11-04T17:51:24.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293660,1730742684502,-648.18,0.00033972,2,"2024-11-04T17:51:24.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293661,1730742684512,-500.0,0.00033972,2,"2024-11-04T17:51:24.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293662,1730742684521,-500.0,0.00033972,2,"2024-11-04T17:51:24.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293663,1730742684531,-500.0,0.00033972,2,"2024-11-04T17:51:24.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293664,1730742684540,-500.0,0.00033972,2,"2024-11-04T17:51:24.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293665,1730742684550,-1746.57,0.00033972,2,"2024-11-04T17:51:24.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293666,1730742684559,-584.05,0.00033972,2,"2024-11-04T17:51:24.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293667,1730742684569,-874.94,0.00033972,2,"2024-11-04T17:51:24.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293668,1730742684578,-500.0,0.00033972,2,"2024-11-04T17:51:24.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293669,1730742684588,-500.0,0.00033972,2,"2024-11-04T17:51:24.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293670,1730742684597,-151.0,0.00033972,7,"2024-11-04T17:51:24.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293671,1730742684607,-500.0,0.00033972,2,"2024-11-04T17:51:24.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293672,1730742684616,-1114.7,0.00033972,2,"2024-11-04T17:51:24.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293673,1730742684625,-151.0,0.00033972,7,"2024-11-04T17:51:24.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293674,1730742684634,-749.38,0.00033972,2,"2024-11-04T17:51:24.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293675,1730742684644,-514.3,0.00033972,2,"2024-11-04T17:51:24.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293676,1730742684653,-500.0,0.00033972,2,"2024-11-04T17:51:24.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293677,1730742684664,-500.0,0.00033972,2,"2024-11-04T17:51:24.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293678,1730742684674,-500.0,0.00033972,2,"2024-11-04T17:51:24.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293679,1730742684684,-500.0,0.00033972,2,"2024-11-04T17:51:24.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293680,1730742684694,-370.72,0.00033972,2,"2024-11-04T17:51:24.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293681,1730742684703,-686.19,0.00033972,2,"2024-11-04T17:51:24.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293682,1730742684713,-500.0,0.00033972,2,"2024-11-04T17:51:24.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293683,1730742684723,-553.27734272,0.00033972,2,"2024-11-04T17:51:24.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293684,1730742684733,-526.17,0.00033972,2,"2024-11-04T17:51:24.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293685,1730742684743,-500.0,0.00033972,2,"2024-11-04T17:51:24.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293686,1730742684753,-500.0,0.00033972,2,"2024-11-04T17:51:24.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293687,1730742684763,-500.0,0.00033972,2,"2024-11-04T17:51:24.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293688,1730742684772,-500.0,0.00033972,2,"2024-11-04T17:51:24.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293689,1730742684781,-500.0,0.00033972,2,"2024-11-04T17:51:24.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293690,1730742684791,-500.0,0.00033972,2,"2024-11-04T17:51:24.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293691,1730742684801,-232.38,0.00033972,2,"2024-11-04T17:51:24.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293692,1730742684811,-500.0,0.00033972,2,"2024-11-04T17:51:24.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293693,1730742684821,-504.61127145,0.00033972,2,"2024-11-04T17:51:24.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293694,1730742684830,-500.0,0.00033972,2,"2024-11-04T17:51:24.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293695,1730742684839,-937.69,0.00033972,2,"2024-11-04T17:51:24.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293696,1730742684849,-951.16,0.00033972,2,"2024-11-04T17:51:24.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293697,1730742684862,-500.0,0.00033972,2,"2024-11-04T17:51:24.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293698,1730742684871,-500.0,0.00033972,2,"2024-11-04T17:51:24.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293699,1730742684882,-500.0,0.00033972,2,"2024-11-04T17:51:24.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293700,1730742684892,-500.0,0.00033972,2,"2024-11-04T17:51:24.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293701,1730742684902,-500.0,0.00033972,2,"2024-11-04T17:51:24.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293702,1730742684913,-500.0,0.00033972,2,"2024-11-04T17:51:24.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293703,1730742684923,-500.0,0.00033972,2,"2024-11-04T17:51:24.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293704,1730742684934,-500.0,0.00033972,2,"2024-11-04T17:51:24.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293705,1730742684943,-151.0,0.00033972,7,"2024-11-04T17:51:24.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293706,1730742684954,-796.06,0.00033972,2,"2024-11-04T17:51:24.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293707,1730742684963,-500.0,0.00033972,2,"2024-11-04T17:51:24.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293708,1730742684973,-500.0,0.00033972,2,"2024-11-04T17:51:24.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293709,1730742684983,-1490.66,0.00033972,2,"2024-11-04T17:51:24.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293710,1730742684993,-500.0,0.00033972,2,"2024-11-04T17:51:24.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293711,1730742685003,-159.19335086,0.00033972,2,"2024-11-04T17:51:25.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293712,1730742685013,-155.952631,0.00033972,7,"2024-11-04T17:51:25.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293713,1730742685022,-500.0,0.00033972,2,"2024-11-04T17:51:25.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293714,1730742685032,-500.0,0.00033972,2,"2024-11-04T17:51:25.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293715,1730742685042,-500.0,0.00033972,2,"2024-11-04T17:51:25.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293716,1730742685051,-500.0,0.00033972,2,"2024-11-04T17:51:25.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293717,1730742685061,-1020.75,0.00033972,2,"2024-11-04T17:51:25.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293718,1730742685071,-500.0,0.00033972,2,"2024-11-04T17:51:25.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293719,1730742685080,-500.0,0.00033972,2,"2024-11-04T17:51:25.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293720,1730742685090,-500.0,0.00033972,2,"2024-11-04T17:51:25.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293721,1730742685099,-500.0,0.00033972,2,"2024-11-04T17:51:25.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293722,1730742685109,-500.0,0.00033972,2,"2024-11-04T17:51:25.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293723,1730742685118,-151.0,0.00033972,7,"2024-11-04T17:51:25.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293724,1730742685128,-500.0,0.00033972,2,"2024-11-04T17:51:25.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293725,1730742685138,-940.86,0.00033972,2,"2024-11-04T17:51:25.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293726,1730742685148,-500.0,0.00033972,2,"2024-11-04T17:51:25.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293727,1730742685158,-500.0,0.00033972,2,"2024-11-04T17:51:25.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293728,1730742685167,-500.0,0.00033972,2,"2024-11-04T17:51:25.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293729,1730742685177,-500.0,0.00033972,2,"2024-11-04T17:51:25.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293730,1730742685187,-500.0,0.00033972,2,"2024-11-04T17:51:25.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293731,1730742685196,-500.0,0.00033972,2,"2024-11-04T17:51:25.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293732,1730742685206,-308.84,0.00033972,2,"2024-11-04T17:51:25.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293733,1730742685215,-2000.0,0.00033972,2,"2024-11-04T17:51:25.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293734,1730742685225,-500.0,0.00033972,2,"2024-11-04T17:51:25.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293735,1730742685234,-500.0,0.00033972,2,"2024-11-04T17:51:25.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293736,1730742685243,-151.0,0.00033972,7,"2024-11-04T17:51:25.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293737,1730742685252,-582.98,0.00033972,2,"2024-11-04T17:51:25.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293738,1730742685261,-562.81,0.00033972,2,"2024-11-04T17:51:25.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293739,1730742685271,-500.0,0.00033972,2,"2024-11-04T17:51:25.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293740,1730742685280,-806.05,0.00033972,2,"2024-11-04T17:51:25.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293741,1730742685289,-500.0,0.00033972,2,"2024-11-04T17:51:25.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293742,1730742685302,-500.0,0.00033972,2,"2024-11-04T17:51:25.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293743,1730742685312,-1395.9,0.00033972,2,"2024-11-04T17:51:25.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293744,1730742685321,-500.0,0.00033972,2,"2024-11-04T17:51:25.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293745,1730742685331,-500.0,0.00033972,2,"2024-11-04T17:51:25.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293746,1730742685341,-500.0,0.00033972,2,"2024-11-04T17:51:25.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293747,1730742685351,-500.0,0.00033972,2,"2024-11-04T17:51:25.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293748,1730742685361,-1064.88,0.00033972,2,"2024-11-04T17:51:25.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293749,1730742685371,-543.31,0.00033972,2,"2024-11-04T17:51:25.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293750,1730742685381,-500.0,0.00033972,2,"2024-11-04T17:51:25.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293751,1730742685390,-500.0,0.00033972,2,"2024-11-04T17:51:25.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293752,1730742685400,-500.0,0.00033972,2,"2024-11-04T17:51:25.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293753,1730742685411,-500.0,0.00033972,2,"2024-11-04T17:51:25.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293754,1730742685420,-291.30923923,0.00033972,2,"2024-11-04T17:51:25.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293755,1730742685430,-231.017277,0.00033972,7,"2024-11-04T17:51:25.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293756,1730742685440,-500.0,0.00033972,2,"2024-11-04T17:51:25.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293757,1730742685450,-500.0,0.00033972,2,"2024-11-04T17:51:25.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293758,1730742685460,-757.63,0.00033972,2,"2024-11-04T17:51:25.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293759,1730742685470,-500.0,0.00033972,2,"2024-11-04T17:51:25.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293760,1730742685479,-594.4,0.00033972,2,"2024-11-04T17:51:25.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293761,1730742685489,-500.0,0.00033972,2,"2024-11-04T17:51:25.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293762,1730742685498,-500.0,0.00033972,2,"2024-11-04T17:51:25.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293763,1730742685508,-151.0,0.00033972,7,"2024-11-04T17:51:25.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293764,1730742685517,-500.0,0.00033972,2,"2024-11-04T17:51:25.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293765,1730742685527,-500.0,0.00033972,2,"2024-11-04T17:51:25.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293766,1730742685536,-500.0,0.00033972,2,"2024-11-04T17:51:25.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293767,1730742685546,-500.0,0.00033972,2,"2024-11-04T17:51:25.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293768,1730742685556,-500.0,0.00033972,2,"2024-11-04T17:51:25.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293769,1730742685565,-500.0,0.00033972,2,"2024-11-04T17:51:25.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293770,1730742685575,-373.39726686,0.00033972,2,"2024-11-04T17:51:25.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293771,1730742685585,-500.0,0.00033972,2,"2024-11-04T17:51:25.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293772,1730742685594,-500.0,0.00033972,2,"2024-11-04T17:51:25.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293773,1730742685604,-500.0,0.00033972,2,"2024-11-04T17:51:25.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293774,1730742685613,-500.0,0.00033972,2,"2024-11-04T17:51:25.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293775,1730742685623,-208.96686519,0.00033972,2,"2024-11-04T17:51:25.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293776,1730742685632,-856.45,0.00033972,2,"2024-11-04T17:51:25.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293777,1730742685642,-500.0,0.00033972,2,"2024-11-04T17:51:25.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293778,1730742685651,-500.0,0.00033972,2,"2024-11-04T17:51:25.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293779,1730742685661,-151.0,0.00033972,7,"2024-11-04T17:51:25.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293780,1730742685672,-500.0,0.00033972,2,"2024-11-04T17:51:25.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293781,1730742685682,-951.82,0.00033972,2,"2024-11-04T17:51:25.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293782,1730742685691,-500.0,0.00033972,2,"2024-11-04T17:51:25.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293783,1730742685701,-500.0,0.00033972,2,"2024-11-04T17:51:25.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293784,1730742685710,-500.0,0.00033972,2,"2024-11-04T17:51:25.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293785,1730742685720,-529.98,0.00033972,2,"2024-11-04T17:51:25.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293786,1730742685729,-171.54818838,0.00033972,2,"2024-11-04T17:51:25.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293787,1730742685739,-500.0,0.00033972,2,"2024-11-04T17:51:25.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293788,1730742685748,-500.0,0.00033972,2,"2024-11-04T17:51:25.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293789,1730742685758,-500.0,0.00033972,2,"2024-11-04T17:51:25.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293790,1730742685767,-500.0,0.00033972,2,"2024-11-04T17:51:25.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293791,1730742685777,-500.0,0.00033972,2,"2024-11-04T17:51:25.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293792,1730742685787,-500.0,0.00033972,2,"2024-11-04T17:51:25.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293793,1730742685796,-500.0,0.00033972,2,"2024-11-04T17:51:25.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293794,1730742685806,-500.0,0.00033972,2,"2024-11-04T17:51:25.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293795,1730742685815,-588.66,0.00033972,2,"2024-11-04T17:51:25.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293796,1730742685824,-500.0,0.00033972,2,"2024-11-04T17:51:25.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293797,1730742685833,-500.0,0.00033972,2,"2024-11-04T17:51:25.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293798,1730742685843,-500.0,0.00033972,2,"2024-11-04T17:51:25.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293799,1730742685854,-500.0,0.00033972,2,"2024-11-04T17:51:25.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293800,1730742685866,-500.0,0.00033972,2,"2024-11-04T17:51:25.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293801,1730742685875,-500.0,0.00033972,2,"2024-11-04T17:51:25.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293802,1730742685884,-500.0,0.00033972,2,"2024-11-04T17:51:25.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293803,1730742685893,-515.42,0.00033972,2,"2024-11-04T17:51:25.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293804,1730742685904,-500.0,0.00033972,2,"2024-11-04T17:51:25.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293805,1730742685915,-500.0,0.00033972,2,"2024-11-04T17:51:25.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293806,1730742685925,-500.0,0.00033972,2,"2024-11-04T17:51:25.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293807,1730742685936,-500.0,0.00033972,2,"2024-11-04T17:51:25.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293808,1730742685946,-500.0,0.00033972,2,"2024-11-04T17:51:25.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293809,1730742685956,-500.0,0.00033972,2,"2024-11-04T17:51:25.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293810,1730742685965,-555.12662671,0.00033972,2,"2024-11-04T17:51:25.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293811,1730742685975,-500.0,0.00033972,2,"2024-11-04T17:51:25.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293812,1730742686107,-630.0,0.00033972,2,"2024-11-04T17:51:26.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293813,1730742686117,-500.0,0.00033972,2,"2024-11-04T17:51:26.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293814,1730742686127,-500.0,0.00033972,2,"2024-11-04T17:51:26.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293815,1730742686136,-500.0,0.00033972,2,"2024-11-04T17:51:26.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293816,1730742686146,-500.0,0.00033972,2,"2024-11-04T17:51:26.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293817,1730742686155,-500.0,0.00033972,2,"2024-11-04T17:51:26.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293818,1730742686165,-496.76,0.00033972,2,"2024-11-04T17:51:26.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293819,1730742686174,-500.0,0.00033972,2,"2024-11-04T17:51:26.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293820,1730742686183,-500.0,0.00033972,2,"2024-11-04T17:51:26.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293821,1730742686193,-500.0,0.00033972,2,"2024-11-04T17:51:26.193",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293822,1730742686202,-500.0,0.00033972,2,"2024-11-04T17:51:26.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293823,1730742686211,-500.0,0.00033972,2,"2024-11-04T17:51:26.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293824,1730742686221,-500.0,0.00033972,2,"2024-11-04T17:51:26.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293825,1730742686230,-509.48674155,0.00033972,2,"2024-11-04T17:51:26.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293826,1730742686239,-517.82,0.00033972,2,"2024-11-04T17:51:26.239",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293827,1730742686248,-500.0,0.00033972,2,"2024-11-04T17:51:26.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293828,1730742686258,-1486.93,0.00033972,2,"2024-11-04T17:51:26.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293829,1730742686268,-1338.47,0.00033972,2,"2024-11-04T17:51:26.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293830,1730742686277,-500.0,0.00033972,2,"2024-11-04T17:51:26.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293831,1730742686286,-1253.18,0.00033972,2,"2024-11-04T17:51:26.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293832,1730742686296,-1030.08,0.00033972,2,"2024-11-04T17:51:26.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293833,1730742686306,-500.0,0.00033972,2,"2024-11-04T17:51:26.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293834,1730742686315,-500.0,0.00033972,2,"2024-11-04T17:51:26.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293835,1730742686325,-500.0,0.00033972,2,"2024-11-04T17:51:26.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293836,1730742686335,-500.0,0.00033972,2,"2024-11-04T17:51:26.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293837,1730742686344,-733.3,0.00033972,2,"2024-11-04T17:51:26.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293838,1730742686353,-500.0,0.00033972,2,"2024-11-04T17:51:26.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293839,1730742686362,-500.0,0.00033972,2,"2024-11-04T17:51:26.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293840,1730742686372,-500.0,0.00033972,2,"2024-11-04T17:51:26.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293841,1730742686382,-500.0,0.00033972,2,"2024-11-04T17:51:26.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293842,1730742686392,-500.0,0.00033972,2,"2024-11-04T17:51:26.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293843,1730742686402,-500.0,0.00033972,2,"2024-11-04T17:51:26.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293844,1730742686412,-500.0,0.00033972,2,"2024-11-04T17:51:26.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293845,1730742686422,-500.0,0.00033972,2,"2024-11-04T17:51:26.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293846,1730742686431,-500.0,0.00033972,2,"2024-11-04T17:51:26.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293847,1730742686440,-500.0,0.00033972,2,"2024-11-04T17:51:26.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293848,1730742686450,-581.37085939,0.00033972,2,"2024-11-04T17:51:26.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293849,1730742686459,-500.0,0.00033972,2,"2024-11-04T17:51:26.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293850,1730742686468,-196.85104052,0.00033972,2,"2024-11-04T17:51:26.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293851,1730742686478,-500.0,0.00033972,2,"2024-11-04T17:51:26.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293852,1730742686487,-500.0,0.00033972,2,"2024-11-04T17:51:26.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293853,1730742686496,-500.0,0.00033972,2,"2024-11-04T17:51:26.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293854,1730742686505,-500.0,0.00033972,2,"2024-11-04T17:51:26.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293855,1730742686515,-512.30979362,0.00033972,2,"2024-11-04T17:51:26.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293856,1730742686524,-500.0,0.00033972,2,"2024-11-04T17:51:26.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293857,1730742686534,-500.0,0.00033972,2,"2024-11-04T17:51:26.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293858,1730742686543,-650.17,0.00033972,2,"2024-11-04T17:51:26.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293859,1730742686552,-500.0,0.00033972,2,"2024-11-04T17:51:26.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293860,1730742686561,-500.0,0.00033972,2,"2024-11-04T17:51:26.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293861,1730742686571,-500.0,0.00033972,2,"2024-11-04T17:51:26.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293862,1730742686580,-500.0,0.00033972,2,"2024-11-04T17:51:26.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293863,1730742686589,-500.0,0.00033972,2,"2024-11-04T17:51:26.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293864,1730742686599,-500.0,0.00033972,2,"2024-11-04T17:51:26.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293865,1730742686608,-500.0,0.00033972,2,"2024-11-04T17:51:26.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293866,1730742686618,-500.0,0.00033972,2,"2024-11-04T17:51:26.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293867,1730742686627,-807.65,0.00033972,2,"2024-11-04T17:51:26.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293868,1730742686637,-500.0,0.00033972,2,"2024-11-04T17:51:26.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293869,1730742686646,-500.0,0.00033972,2,"2024-11-04T17:51:26.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293870,1730742686655,-500.0,0.00033972,2,"2024-11-04T17:51:26.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293871,1730742686665,-500.0,0.00033972,2,"2024-11-04T17:51:26.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293872,1730742686674,-500.0,0.00033972,2,"2024-11-04T17:51:26.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293873,1730742686684,-500.0,0.00033972,2,"2024-11-04T17:51:26.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293874,1730742686693,-500.0,0.00033972,2,"2024-11-04T17:51:26.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293875,1730742686703,-500.0,0.00033972,2,"2024-11-04T17:51:26.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293876,1730742686712,-500.0,0.00033972,2,"2024-11-04T17:51:26.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293877,1730742686721,-1000.0,0.00034142,2,"2024-11-04T17:51:26.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293878,1730742686731,-443.30906655,0.00034242,5,"2024-11-04T17:51:26.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293879,1730742686740,-870.53510978,0.00034242,5,"2024-11-04T17:51:26.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293880,1730742686750,-1000.0,0.00034242,5,"2024-11-04T17:51:26.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293881,1730742686759,-302.67017628,0.00034244,2,"2024-11-04T17:51:26.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293882,1730742686768,-528.38,0.00034244,2,"2024-11-04T17:51:26.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293883,1730742686778,-723.76,0.00034244,2,"2024-11-04T17:51:26.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293884,1730742686787,-1062.99,0.00034244,2,"2024-11-04T17:51:26.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293885,1730742686796,-508.17,0.00034244,2,"2024-11-04T17:51:26.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293886,1730742686806,-903.75,0.00034244,2,"2024-11-04T17:51:26.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293887,1730742686816,-319.0982046,0.00034245,2,"2024-11-04T17:51:26.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293888,1730742686825,-500.0,0.00034246,2,"2024-11-04T17:51:26.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293889,1730742686834,-500.0,0.00034246,2,"2024-11-04T17:51:26.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293890,1730742686844,-500.0,0.00034246,2,"2024-11-04T17:51:26.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293891,1730742686854,-500.0,0.00034246,2,"2024-11-04T17:51:26.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293892,1730742686866,-500.0,0.00034246,2,"2024-11-04T17:51:26.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293893,1730742686876,-634.04346081,0.00034246,2,"2024-11-04T17:51:26.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293894,1730742686885,-193.94,0.00034246,2,"2024-11-04T17:51:26.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293895,1730742686895,-500.0,0.00034246,2,"2024-11-04T17:51:26.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293896,1730742686905,-500.0,0.00034246,2,"2024-11-04T17:51:26.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293897,1730742686914,-500.0,0.00034246,2,"2024-11-04T17:51:26.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293898,1730742686923,-500.0,0.00034246,2,"2024-11-04T17:51:26.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293899,1730742686932,-450.9,0.00034246,2,"2024-11-04T17:51:26.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293900,1730742686942,-500.0,0.00034246,2,"2024-11-04T17:51:26.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293901,1730742686950,-500.0,0.00034246,2,"2024-11-04T17:51:26.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293902,1730742686959,-586.3955394,0.00034246,2,"2024-11-04T17:51:26.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293903,1730742686969,-500.0,0.00034246,2,"2024-11-04T17:51:26.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293904,1730742686978,-321.45,0.00034246,2,"2024-11-04T17:51:26.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293905,1730742686987,-500.0,0.00034246,2,"2024-11-04T17:51:26.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293906,1730742686996,-500.0,0.00034246,2,"2024-11-04T17:51:26.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293907,1730742687005,-405.84,0.00034246,2,"2024-11-04T17:51:27.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293908,1730742687013,-500.0,0.00034246,2,"2024-11-04T17:51:27.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293909,1730742687023,-500.0,0.00034246,2,"2024-11-04T17:51:27.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293910,1730742687032,-500.0,0.00034246,2,"2024-11-04T17:51:27.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293911,1730742687041,-552.28043214,0.00034246,2,"2024-11-04T17:51:27.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293912,1730742687051,-500.0,0.00034246,2,"2024-11-04T17:51:27.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293913,1730742687060,-353.43642299,0.00034246,2,"2024-11-04T17:51:27.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293914,1730742687070,-500.0,0.00034246,2,"2024-11-04T17:51:27.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293915,1730742687079,-500.0,0.00034246,2,"2024-11-04T17:51:27.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293916,1730742687088,-500.0,0.00034246,2,"2024-11-04T17:51:27.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293917,1730742687097,-500.0,0.00034246,2,"2024-11-04T17:51:27.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293918,1730742687107,-500.0,0.00034246,2,"2024-11-04T17:51:27.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293919,1730742687116,-500.0,0.00034246,2,"2024-11-04T17:51:27.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293920,1730742687125,-500.0,0.00034246,2,"2024-11-04T17:51:27.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293921,1730742687134,-500.0,0.00034246,2,"2024-11-04T17:51:27.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293922,1730742687143,-500.0,0.00034246,2,"2024-11-04T17:51:27.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293923,1730742687153,-500.0,0.00034246,2,"2024-11-04T17:51:27.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293924,1730742687163,-500.0,0.00034246,2,"2024-11-04T17:51:27.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293925,1730742687172,-500.0,0.00034246,2,"2024-11-04T17:51:27.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293926,1730742687180,-172.130372,0.00034246,2,"2024-11-04T17:51:27.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293927,1730742687190,-500.0,0.00034246,2,"2024-11-04T17:51:27.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293928,1730742687198,-500.0,0.00034246,2,"2024-11-04T17:51:27.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293929,1730742687207,-582.04822336,0.00034246,2,"2024-11-04T17:51:27.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293930,1730742687217,-500.0,0.00034246,2,"2024-11-04T17:51:27.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293931,1730742687227,-585.3619673,0.00034246,2,"2024-11-04T17:51:27.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293932,1730742687236,-500.0,0.00034246,2,"2024-11-04T17:51:27.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293933,1730742687245,-500.0,0.00034246,2,"2024-11-04T17:51:27.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293934,1730742687254,-500.0,0.00034246,2,"2024-11-04T17:51:27.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293935,1730742687263,-500.0,0.00034246,2,"2024-11-04T17:51:27.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293936,1730742687272,-515.07,0.00034246,2,"2024-11-04T17:51:27.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293937,1730742687282,-500.0,0.00034246,2,"2024-11-04T17:51:27.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293938,1730742687292,-500.0,0.00034246,2,"2024-11-04T17:51:27.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293939,1730742687302,-500.0,0.00034246,2,"2024-11-04T17:51:27.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293940,1730742687311,-500.0,0.00034246,2,"2024-11-04T17:51:27.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293941,1730742687322,-500.0,0.00034246,2,"2024-11-04T17:51:27.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293942,1730742687332,-500.0,0.00034246,2,"2024-11-04T17:51:27.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293943,1730742687344,-715.3,0.00034246,2,"2024-11-04T17:51:27.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293944,1730742687355,-500.0,0.00034246,2,"2024-11-04T17:51:27.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293945,1730742687367,-229.51282978,0.00034246,2,"2024-11-04T17:51:27.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293946,1730742687378,-500.0,0.00034246,2,"2024-11-04T17:51:27.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293947,1730742687389,-500.0,0.00034246,2,"2024-11-04T17:51:27.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293948,1730742687400,-500.0,0.00034246,2,"2024-11-04T17:51:27.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293949,1730742687410,-500.0,0.00034246,2,"2024-11-04T17:51:27.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293950,1730742687422,-500.0,0.00034246,2,"2024-11-04T17:51:27.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293951,1730742687431,-521.19372079,0.00034246,2,"2024-11-04T17:51:27.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293952,1730742687441,-500.0,0.00034246,2,"2024-11-04T17:51:27.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293953,1730742687451,-500.0,0.00034246,2,"2024-11-04T17:51:27.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293954,1730742687461,-500.0,0.00034246,2,"2024-11-04T17:51:27.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293955,1730742687470,-500.0,0.00034246,2,"2024-11-04T17:51:27.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293956,1730742687479,-174.87485263,0.00034246,2,"2024-11-04T17:51:27.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293957,1730742687487,-500.0,0.00034246,2,"2024-11-04T17:51:27.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293958,1730742687497,-458.22,0.00034246,2,"2024-11-04T17:51:27.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293959,1730742687506,-500.0,0.00034246,2,"2024-11-04T17:51:27.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293960,1730742687516,-500.0,0.00034246,2,"2024-11-04T17:51:27.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293961,1730742687525,-542.06,0.00034246,2,"2024-11-04T17:51:27.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293962,1730742687534,-500.0,0.00034246,2,"2024-11-04T17:51:27.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293963,1730742687543,-571.31237325,0.00034246,2,"2024-11-04T17:51:27.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293964,1730742687554,-575.14,0.00034246,2,"2024-11-04T17:51:27.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293965,1730742687565,-500.0,0.00034246,2,"2024-11-04T17:51:27.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293966,1730742687575,-500.0,0.00034246,2,"2024-11-04T17:51:27.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293967,1730742687584,-629.81236768,0.00034246,2,"2024-11-04T17:51:27.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293968,1730742687594,-500.0,0.00034246,2,"2024-11-04T17:51:27.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293969,1730742687609,-500.0,0.00034246,2,"2024-11-04T17:51:27.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293970,1730742687619,-500.0,0.00034246,2,"2024-11-04T17:51:27.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293971,1730742687630,-500.0,0.00034246,2,"2024-11-04T17:51:27.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293972,1730742687640,-500.0,0.00034246,2,"2024-11-04T17:51:27.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293973,1730742687649,-500.0,0.00034246,2,"2024-11-04T17:51:27.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293974,1730742687658,-652.56,0.00034246,2,"2024-11-04T17:51:27.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293975,1730742687667,-500.0,0.00034246,2,"2024-11-04T17:51:27.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293976,1730742687677,-541.903234,0.00034246,2,"2024-11-04T17:51:27.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293977,1730742687686,-500.0,0.00034246,2,"2024-11-04T17:51:27.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293978,1730742687696,-353.7027145,0.00034246,2,"2024-11-04T17:51:27.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293979,1730742687705,-500.0,0.00034246,2,"2024-11-04T17:51:27.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293980,1730742687714,-537.98573116,0.00034246,2,"2024-11-04T17:51:27.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293981,1730742687723,-500.0,0.00034246,2,"2024-11-04T17:51:27.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293982,1730742687733,-500.0,0.00034246,2,"2024-11-04T17:51:27.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293983,1730742687742,-500.0,0.00034246,2,"2024-11-04T17:51:27.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293984,1730742687751,-500.0,0.00034246,2,"2024-11-04T17:51:27.751",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293985,1730742687760,-500.0,0.00034246,2,"2024-11-04T17:51:27.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293986,1730742687770,-500.0,0.00034246,2,"2024-11-04T17:51:27.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293987,1730742687779,-500.0,0.00034246,2,"2024-11-04T17:51:27.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293988,1730742687789,-500.0,0.00034246,2,"2024-11-04T17:51:27.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293989,1730742687798,-435.08118983,0.00034246,2,"2024-11-04T17:51:27.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293990,1730742687807,-281.21826272,0.00034246,2,"2024-11-04T17:51:27.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293991,1730742687817,-500.0,0.00034246,2,"2024-11-04T17:51:27.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293992,1730742687826,-160.87455223,0.00034246,2,"2024-11-04T17:51:27.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293993,1730742687836,-500.0,0.00034246,2,"2024-11-04T17:51:27.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293994,1730742687845,-500.0,0.00034246,2,"2024-11-04T17:51:27.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293995,1730742687856,-535.06,0.00034246,2,"2024-11-04T17:51:27.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293996,1730742687869,-600.68,0.00034246,2,"2024-11-04T17:51:27.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293997,1730742687879,-500.0,0.00034246,2,"2024-11-04T17:51:27.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293998,1730742687888,-500.0,0.00034246,2,"2024-11-04T17:51:27.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341293999,1730742687898,-500.0,0.00034246,2,"2024-11-04T17:51:27.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294000,1730742687907,-611.09,0.00034246,2,"2024-11-04T17:51:27.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294001,1730742687916,-781.33,0.00034246,2,"2024-11-04T17:51:27.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294002,1730742687926,-500.0,0.00034246,2,"2024-11-04T17:51:27.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294003,1730742687936,-235.06432209,0.00034246,2,"2024-11-04T17:51:27.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294004,1730742687945,-500.0,0.00034246,2,"2024-11-04T17:51:27.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294005,1730742687954,-612.40027473,0.00034246,2,"2024-11-04T17:51:27.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294006,1730742687963,-500.0,0.00034246,2,"2024-11-04T17:51:27.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294007,1730742687972,-410.70626901,0.00034246,2,"2024-11-04T17:51:27.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294008,1730742687981,-500.0,0.00034246,2,"2024-11-04T17:51:27.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294009,1730742687990,-359.40922375,0.00034246,2,"2024-11-04T17:51:27.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294010,1730742688000,-255.11,0.00034246,2,"2024-11-04T17:51:28.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294011,1730742688009,-698.73,0.00034246,2,"2024-11-04T17:51:28.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294012,1730742688018,-500.0,0.00034246,2,"2024-11-04T17:51:28.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294013,1730742688118,-500.0,0.00034246,2,"2024-11-04T17:51:28.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294014,1730742688136,-557.68,0.00034246,2,"2024-11-04T17:51:28.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294015,1730742688146,-217.42244286,0.00034246,2,"2024-11-04T17:51:28.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294016,1730742688156,-239.33691705,0.00034246,2,"2024-11-04T17:51:28.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294017,1730742688166,-500.0,0.00034246,2,"2024-11-04T17:51:28.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294018,1730742688175,-500.0,0.00034246,2,"2024-11-04T17:51:28.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294019,1730742688185,-500.0,0.00034246,2,"2024-11-04T17:51:28.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294020,1730742688195,-500.0,0.00034246,2,"2024-11-04T17:51:28.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294021,1730742688205,-500.0,0.00034246,2,"2024-11-04T17:51:28.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294022,1730742688217,-826.6,0.00034246,2,"2024-11-04T17:51:28.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294023,1730742688228,-1417.47,0.00034246,2,"2024-11-04T17:51:28.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294024,1730742688237,-564.44811406,0.00034246,2,"2024-11-04T17:51:28.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294025,1730742688246,-500.0,0.00034246,2,"2024-11-04T17:51:28.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294026,1730742688255,-154.236574,0.00034246,7,"2024-11-04T17:51:28.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294027,1730742688265,-500.0,0.00034246,2,"2024-11-04T17:51:28.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294028,1730742688274,-500.0,0.00034246,2,"2024-11-04T17:51:28.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294029,1730742688283,-151.0,0.00034246,7,"2024-11-04T17:51:28.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294030,1730742688293,-151.0,0.00034246,7,"2024-11-04T17:51:28.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294031,1730742688303,-546.51682979,0.00034246,2,"2024-11-04T17:51:28.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294032,1730742688314,-221.322935,0.00034246,7,"2024-11-04T17:51:28.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294033,1730742688324,-500.0,0.00034246,2,"2024-11-04T17:51:28.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294034,1730742688334,-500.0,0.00034246,2,"2024-11-04T17:51:28.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294035,1730742688343,-914.52,0.00034246,2,"2024-11-04T17:51:28.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294036,1730742688352,-574.52,0.00034246,2,"2024-11-04T17:51:28.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294037,1730742688361,-151.0,0.00034246,7,"2024-11-04T17:51:28.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294038,1730742688371,-293.89,0.00034246,2,"2024-11-04T17:51:28.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294039,1730742688381,-2019.64,0.00034246,2,"2024-11-04T17:51:28.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294040,1730742688392,-151.0,0.00034246,7,"2024-11-04T17:51:28.392",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294041,1730742688402,-151.0,0.00034246,7,"2024-11-04T17:51:28.402",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294042,1730742688413,-500.0,0.00034246,2,"2024-11-04T17:51:28.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294043,1730742688423,-500.0,0.00034246,2,"2024-11-04T17:51:28.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294044,1730742688432,-151.0,0.00034246,7,"2024-11-04T17:51:28.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294045,1730742688442,-2888.83,0.00034246,2,"2024-11-04T17:51:28.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294046,1730742688451,-500.0,0.00034246,2,"2024-11-04T17:51:28.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294047,1730742688462,-500.0,0.00034246,2,"2024-11-04T17:51:28.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294048,1730742688472,-500.0,0.00034246,2,"2024-11-04T17:51:28.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294049,1730742688482,-633.62271709,0.00034246,2,"2024-11-04T17:51:28.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294050,1730742688493,-500.0,0.00034246,2,"2024-11-04T17:51:28.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294051,1730742688503,-500.0,0.00034246,2,"2024-11-04T17:51:28.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294052,1730742688512,-500.0,0.00034246,2,"2024-11-04T17:51:28.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294053,1730742688522,-500.0,0.00034246,2,"2024-11-04T17:51:28.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294054,1730742688532,-500.0,0.00034246,2,"2024-11-04T17:51:28.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294055,1730742688543,-500.0,0.00034246,2,"2024-11-04T17:51:28.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294056,1730742688554,-500.0,0.00034246,2,"2024-11-04T17:51:28.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294057,1730742688566,-500.0,0.00034246,2,"2024-11-04T17:51:28.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294058,1730742688578,-500.0,0.00034246,2,"2024-11-04T17:51:28.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294059,1730742688587,-151.0,0.00034246,7,"2024-11-04T17:51:28.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294060,1730742688597,-500.0,0.00034246,2,"2024-11-04T17:51:28.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294061,1730742688607,-500.0,0.00034246,2,"2024-11-04T17:51:28.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294062,1730742688617,-500.0,0.00034246,2,"2024-11-04T17:51:28.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294063,1730742688627,-500.0,0.00034246,2,"2024-11-04T17:51:28.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294064,1730742688636,-500.0,0.00034246,2,"2024-11-04T17:51:28.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294065,1730742688646,-500.0,0.00034246,2,"2024-11-04T17:51:28.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294066,1730742688655,-388.32,0.00034246,2,"2024-11-04T17:51:28.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294067,1730742688665,-500.0,0.00034246,2,"2024-11-04T17:51:28.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294068,1730742688674,-500.0,0.00034246,2,"2024-11-04T17:51:28.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294069,1730742688683,-500.0,0.00034246,2,"2024-11-04T17:51:28.683",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294070,1730742688693,-347.91315715,0.00034246,2,"2024-11-04T17:51:28.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294071,1730742688702,-500.0,0.00034246,2,"2024-11-04T17:51:28.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294072,1730742688712,-151.0,0.00034246,7,"2024-11-04T17:51:28.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294073,1730742688721,-473.91428324,0.00034246,2,"2024-11-04T17:51:28.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294074,1730742688730,-500.0,0.00034246,2,"2024-11-04T17:51:28.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294075,1730742688740,-340.70594466,0.00034246,2,"2024-11-04T17:51:28.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294076,1730742688749,-500.0,0.00034246,2,"2024-11-04T17:51:28.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294077,1730742688759,-500.0,0.00034246,2,"2024-11-04T17:51:28.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294078,1730742688768,-500.0,0.00034246,2,"2024-11-04T17:51:28.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294079,1730742688777,-500.0,0.00034246,2,"2024-11-04T17:51:28.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294080,1730742688786,-151.0,0.00034246,7,"2024-11-04T17:51:28.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294081,1730742688795,-500.0,0.00034246,2,"2024-11-04T17:51:28.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294082,1730742688805,-284.64,0.00034246,2,"2024-11-04T17:51:28.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294083,1730742688815,-500.0,0.00034246,2,"2024-11-04T17:51:28.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294084,1730742688824,-500.0,0.00034246,2,"2024-11-04T17:51:28.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294085,1730742688834,-500.0,0.00034246,2,"2024-11-04T17:51:28.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294086,1730742688843,-500.0,0.00034246,2,"2024-11-04T17:51:28.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294087,1730742688854,-500.0,0.00034246,2,"2024-11-04T17:51:28.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294088,1730742688865,-186.24,0.00034246,2,"2024-11-04T17:51:28.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294089,1730742688874,-500.0,0.00034246,2,"2024-11-04T17:51:28.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294090,1730742688884,-470.98,0.00034246,2,"2024-11-04T17:51:28.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294091,1730742688894,-500.0,0.00034246,2,"2024-11-04T17:51:28.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294092,1730742688903,-500.0,0.00034246,2,"2024-11-04T17:51:28.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294093,1730742688912,-500.0,0.00034246,2,"2024-11-04T17:51:28.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294094,1730742688922,-433.092516,0.00034246,2,"2024-11-04T17:51:28.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294095,1730742688933,-500.0,0.00034246,2,"2024-11-04T17:51:28.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294096,1730742688943,-294.31071916,0.00034246,2,"2024-11-04T17:51:28.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294097,1730742688952,-500.0,0.00034246,2,"2024-11-04T17:51:28.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294098,1730742688962,-187.28268443,0.00034246,2,"2024-11-04T17:51:28.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294099,1730742688973,-500.0,0.00034246,2,"2024-11-04T17:51:28.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294100,1730742688982,-500.0,0.00034246,2,"2024-11-04T17:51:28.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294101,1730742688992,-500.0,0.00034246,2,"2024-11-04T17:51:28.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294102,1730742689002,-500.0,0.00034246,2,"2024-11-04T17:51:29.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294103,1730742689012,-556.15822449,0.00034246,2,"2024-11-04T17:51:29.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294104,1730742689024,-500.0,0.00034246,2,"2024-11-04T17:51:29.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294105,1730742689036,-620.5,0.00034246,2,"2024-11-04T17:51:29.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294106,1730742689046,-500.0,0.00034246,2,"2024-11-04T17:51:29.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294107,1730742689057,-500.0,0.00034246,2,"2024-11-04T17:51:29.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294108,1730742689069,-500.0,0.00034246,2,"2024-11-04T17:51:29.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294109,1730742689078,-670.23,0.00034246,2,"2024-11-04T17:51:29.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294110,1730742689089,-500.0,0.00034246,2,"2024-11-04T17:51:29.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294111,1730742689100,-808.56,0.00034246,2,"2024-11-04T17:51:29.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294112,1730742689111,-500.0,0.00034246,2,"2024-11-04T17:51:29.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294113,1730742689120,-500.0,0.00034246,2,"2024-11-04T17:51:29.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294114,1730742689131,-500.0,0.00034246,2,"2024-11-04T17:51:29.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294115,1730742689142,-500.0,0.00034246,2,"2024-11-04T17:51:29.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294116,1730742689154,-500.0,0.00034246,2,"2024-11-04T17:51:29.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294117,1730742689165,-500.0,0.00034246,2,"2024-11-04T17:51:29.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294118,1730742689176,-500.0,0.00034246,2,"2024-11-04T17:51:29.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294119,1730742689187,-500.0,0.00034246,2,"2024-11-04T17:51:29.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294120,1730742689198,-522.52178263,0.00034246,2,"2024-11-04T17:51:29.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294121,1730742689208,-500.0,0.00034246,2,"2024-11-04T17:51:29.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294122,1730742689219,-500.0,0.00034246,2,"2024-11-04T17:51:29.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294123,1730742689229,-500.0,0.00034246,2,"2024-11-04T17:51:29.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294124,1730742689240,-500.0,0.00034246,2,"2024-11-04T17:51:29.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294125,1730742689251,-500.0,0.00034246,2,"2024-11-04T17:51:29.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294126,1730742689259,-500.0,0.00034246,2,"2024-11-04T17:51:29.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294127,1730742689268,-500.0,0.00034246,2,"2024-11-04T17:51:29.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294128,1730742689277,-500.0,0.00034246,2,"2024-11-04T17:51:29.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294129,1730742689286,-772.27,0.00034246,2,"2024-11-04T17:51:29.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294130,1730742689295,-508.95,0.00034246,2,"2024-11-04T17:51:29.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294131,1730742689304,-526.0734454,0.00034246,2,"2024-11-04T17:51:29.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294132,1730742689313,-369.14,0.00034246,2,"2024-11-04T17:51:29.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294133,1730742689322,-553.87735244,0.00034246,2,"2024-11-04T17:51:29.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294134,1730742689331,-500.0,0.00034246,2,"2024-11-04T17:51:29.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294135,1730742689340,-500.0,0.00034246,2,"2024-11-04T17:51:29.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294136,1730742689352,-537.76720348,0.00034246,2,"2024-11-04T17:51:29.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294137,1730742689363,-334.27323719,0.00034246,2,"2024-11-04T17:51:29.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294138,1730742689375,-500.0,0.00034246,2,"2024-11-04T17:51:29.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294139,1730742689386,-500.0,0.00034246,2,"2024-11-04T17:51:29.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294140,1730742689396,-500.0,0.00034246,2,"2024-11-04T17:51:29.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294141,1730742689406,-500.0,0.00034246,2,"2024-11-04T17:51:29.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294142,1730742689416,-500.0,0.00034246,2,"2024-11-04T17:51:29.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294143,1730742689426,-500.0,0.00034246,2,"2024-11-04T17:51:29.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294144,1730742689435,-500.0,0.00034246,2,"2024-11-04T17:51:29.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294145,1730742689445,-500.0,0.00034246,2,"2024-11-04T17:51:29.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294146,1730742689456,-1796.31,0.00034246,2,"2024-11-04T17:51:29.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294147,1730742689466,-269.16,0.00034246,2,"2024-11-04T17:51:29.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294148,1730742689478,-500.0,0.00034246,2,"2024-11-04T17:51:29.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294149,1730742689490,-500.0,0.00034246,2,"2024-11-04T17:51:29.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294150,1730742689500,-892.76,0.00034246,2,"2024-11-04T17:51:29.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294151,1730742689509,-500.0,0.00034246,2,"2024-11-04T17:51:29.509",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294152,1730742689518,-1079.31,0.00034246,2,"2024-11-04T17:51:29.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294153,1730742689528,-500.0,0.00034246,2,"2024-11-04T17:51:29.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294154,1730742689537,-1578.1,0.00034246,2,"2024-11-04T17:51:29.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294155,1730742689546,-500.0,0.00034246,2,"2024-11-04T17:51:29.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294156,1730742689555,-500.0,0.00034246,2,"2024-11-04T17:51:29.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294157,1730742689564,-500.0,0.00034246,2,"2024-11-04T17:51:29.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294158,1730742689573,-500.0,0.00034246,2,"2024-11-04T17:51:29.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294159,1730742689582,-500.0,0.00034246,2,"2024-11-04T17:51:29.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294160,1730742689591,-500.0,0.00034246,2,"2024-11-04T17:51:29.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294161,1730742689600,-548.32,0.00034246,2,"2024-11-04T17:51:29.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294162,1730742689610,-500.0,0.00034246,2,"2024-11-04T17:51:29.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294163,1730742689619,-500.0,0.00034246,2,"2024-11-04T17:51:29.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294164,1730742689629,-500.0,0.00034246,2,"2024-11-04T17:51:29.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294165,1730742689638,-500.0,0.00034246,2,"2024-11-04T17:51:29.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294166,1730742689647,-500.0,0.00034246,2,"2024-11-04T17:51:29.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294167,1730742689656,-500.0,0.00034246,2,"2024-11-04T17:51:29.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294168,1730742689666,-648.18,0.00034246,2,"2024-11-04T17:51:29.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294169,1730742689675,-500.0,0.00034246,2,"2024-11-04T17:51:29.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294170,1730742689684,-500.0,0.00034246,2,"2024-11-04T17:51:29.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294171,1730742689693,-500.0,0.00034246,2,"2024-11-04T17:51:29.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294172,1730742689702,-286.89,0.00034246,2,"2024-11-04T17:51:29.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294173,1730742689711,-1746.57,0.00034246,2,"2024-11-04T17:51:29.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294174,1730742689720,-584.05,0.00034246,2,"2024-11-04T17:51:29.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294175,1730742689729,-874.94,0.00034246,2,"2024-11-04T17:51:29.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294176,1730742689739,-500.0,0.00034246,2,"2024-11-04T17:51:29.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294177,1730742689748,-500.0,0.00034246,2,"2024-11-04T17:51:29.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294178,1730742689757,-500.0,0.00034246,2,"2024-11-04T17:51:29.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294179,1730742689767,-1114.7,0.00034246,2,"2024-11-04T17:51:29.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294180,1730742689776,-749.38,0.00034246,2,"2024-11-04T17:51:29.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294181,1730742689785,-514.3,0.00034246,2,"2024-11-04T17:51:29.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294182,1730742689795,-500.0,0.00034246,2,"2024-11-04T17:51:29.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294183,1730742689804,-500.0,0.00034246,2,"2024-11-04T17:51:29.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294184,1730742689813,-500.0,0.00034246,2,"2024-11-04T17:51:29.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294185,1730742689823,-526.96561433,0.00034246,2,"2024-11-04T17:51:29.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294186,1730742689832,-686.19,0.00034246,2,"2024-11-04T17:51:29.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294187,1730742689842,-500.0,0.00034246,2,"2024-11-04T17:51:29.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294188,1730742689852,-500.0,0.00034246,2,"2024-11-04T17:51:29.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294189,1730742689864,-500.0,0.00034246,2,"2024-11-04T17:51:29.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294190,1730742689873,-500.0,0.00034246,2,"2024-11-04T17:51:29.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294191,1730742689882,-500.0,0.00034246,2,"2024-11-04T17:51:29.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294192,1730742689891,-500.0,0.00034246,2,"2024-11-04T17:51:29.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294193,1730742689900,-500.0,0.00034246,2,"2024-11-04T17:51:29.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294194,1730742689911,-264.47,0.00034246,2,"2024-11-04T17:51:29.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294195,1730742689920,-500.0,0.00034246,2,"2024-11-04T17:51:29.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294196,1730742689928,-937.69,0.00034246,2,"2024-11-04T17:51:29.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294197,1730742689940,-951.16,0.00034246,2,"2024-11-04T17:51:29.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294198,1730742689952,-500.0,0.00034246,2,"2024-11-04T17:51:29.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294199,1730742690059,-500.0,0.00034246,2,"2024-11-04T17:51:30.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294200,1730742690068,-375.42,0.00034246,2,"2024-11-04T17:51:30.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294201,1730742690078,-500.0,0.00034246,2,"2024-11-04T17:51:30.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294202,1730742690087,-500.0,0.00034246,2,"2024-11-04T17:51:30.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294203,1730742690097,-500.0,0.00034246,2,"2024-11-04T17:51:30.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294204,1730742690106,-500.0,0.00034246,2,"2024-11-04T17:51:30.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294205,1730742690115,-500.0,0.00034246,2,"2024-11-04T17:51:30.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294206,1730742690126,-796.06,0.00034246,2,"2024-11-04T17:51:30.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294207,1730742690135,-500.0,0.00034246,2,"2024-11-04T17:51:30.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294208,1730742690144,-500.0,0.00034246,2,"2024-11-04T17:51:30.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294209,1730742690154,-1490.66,0.00034246,2,"2024-11-04T17:51:30.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294210,1730742690164,-437.26440865,0.00034246,2,"2024-11-04T17:51:30.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294211,1730742690173,-500.0,0.00034246,2,"2024-11-04T17:51:30.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294212,1730742690182,-500.0,0.00034246,2,"2024-11-04T17:51:30.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294213,1730742690192,-580.12,0.00034246,2,"2024-11-04T17:51:30.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294214,1730742690201,-622.8,0.00034246,2,"2024-11-04T17:51:30.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294215,1730742690210,-1020.75,0.00034246,2,"2024-11-04T17:51:30.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294216,1730742690219,-500.0,0.00034246,2,"2024-11-04T17:51:30.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294217,1730742690228,-500.0,0.00034246,2,"2024-11-04T17:51:30.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294218,1730742690237,-625.66720739,0.00034246,2,"2024-11-04T17:51:30.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294219,1730742690246,-279.54,0.00034246,2,"2024-11-04T17:51:30.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294220,1730742690255,-500.0,0.00034246,2,"2024-11-04T17:51:30.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294221,1730742690265,-500.0,0.00034246,2,"2024-11-04T17:51:30.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294222,1730742690274,-940.86,0.00034246,2,"2024-11-04T17:51:30.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294223,1730742690283,-500.0,0.00034246,2,"2024-11-04T17:51:30.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294224,1730742690293,-500.0,0.00034246,2,"2024-11-04T17:51:30.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294225,1730742690302,-500.0,0.00034246,2,"2024-11-04T17:51:30.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294226,1730742690311,-500.0,0.00034246,2,"2024-11-04T17:51:30.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294227,1730742690320,-482.0,0.00034246,2,"2024-11-04T17:51:30.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294228,1730742690329,-500.0,0.00034246,2,"2024-11-04T17:51:30.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294229,1730742690340,-2000.0,0.00034246,2,"2024-11-04T17:51:30.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294230,1730742690350,-500.0,0.00034246,2,"2024-11-04T17:51:30.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294231,1730742690360,-500.0,0.00034246,2,"2024-11-04T17:51:30.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294232,1730742690369,-582.98,0.00034246,2,"2024-11-04T17:51:30.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294233,1730742690378,-562.81,0.00034246,2,"2024-11-04T17:51:30.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294234,1730742690387,-500.0,0.00034246,2,"2024-11-04T17:51:30.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294235,1730742690396,-806.05,0.00034246,2,"2024-11-04T17:51:30.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294236,1730742690405,-500.0,0.00034246,2,"2024-11-04T17:51:30.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294237,1730742690415,-500.0,0.00034246,2,"2024-11-04T17:51:30.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294238,1730742690424,-1395.9,0.00034246,2,"2024-11-04T17:51:30.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294239,1730742690433,-592.35898432,0.00034246,2,"2024-11-04T17:51:30.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294240,1730742690442,-500.0,0.00034246,2,"2024-11-04T17:51:30.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294241,1730742690452,-549.63,0.00034246,2,"2024-11-04T17:51:30.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294242,1730742690462,-500.0,0.00034246,2,"2024-11-04T17:51:30.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294243,1730742690471,-543.31,0.00034246,2,"2024-11-04T17:51:30.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294244,1730742690480,-500.0,0.00034246,2,"2024-11-04T17:51:30.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294245,1730742690489,-500.0,0.00034246,2,"2024-11-04T17:51:30.489",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294246,1730742690499,-500.0,0.00034246,2,"2024-11-04T17:51:30.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294247,1730742690510,-500.0,0.00034246,2,"2024-11-04T17:51:30.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294248,1730742690520,-500.0,0.00034246,2,"2024-11-04T17:51:30.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294249,1730742690530,-500.0,0.00034246,2,"2024-11-04T17:51:30.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294250,1730742690541,-757.63,0.00034246,2,"2024-11-04T17:51:30.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294251,1730742690551,-500.0,0.00034246,2,"2024-11-04T17:51:30.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294252,1730742690561,-594.4,0.00034246,2,"2024-11-04T17:51:30.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294253,1730742690571,-500.0,0.00034246,2,"2024-11-04T17:51:30.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294254,1730742690580,-500.0,0.00034246,2,"2024-11-04T17:51:30.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294255,1730742690589,-500.0,0.00034246,2,"2024-11-04T17:51:30.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294256,1730742690599,-500.0,0.00034246,2,"2024-11-04T17:51:30.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294257,1730742690608,-500.0,0.00034246,2,"2024-11-04T17:51:30.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294258,1730742690617,-649.82331828,0.00034246,2,"2024-11-04T17:51:30.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294259,1730742690628,-500.0,0.00034246,2,"2024-11-04T17:51:30.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294260,1730742690637,-500.0,0.00034246,2,"2024-11-04T17:51:30.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294261,1730742690647,-321.8391769,0.00034246,2,"2024-11-04T17:51:30.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294262,1730742690657,-500.0,0.00034246,2,"2024-11-04T17:51:30.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294263,1730742690668,-500.0,0.00034246,2,"2024-11-04T17:51:30.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294264,1730742690677,-500.0,0.00034246,2,"2024-11-04T17:51:30.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294265,1730742690687,-856.45,0.00034246,2,"2024-11-04T17:51:30.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294266,1730742690697,-500.0,0.00034246,2,"2024-11-04T17:51:30.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294267,1730742690708,-500.0,0.00034246,2,"2024-11-04T17:51:30.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294268,1730742690717,-500.0,0.00034246,2,"2024-11-04T17:51:30.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294269,1730742690728,-951.82,0.00034246,2,"2024-11-04T17:51:30.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294270,1730742690738,-500.0,0.00034246,2,"2024-11-04T17:51:30.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294271,1730742690748,-500.0,0.00034246,2,"2024-11-04T17:51:30.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294272,1730742690757,-500.0,0.00034246,2,"2024-11-04T17:51:30.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294273,1730742690767,-395.57250209,0.00034246,2,"2024-11-04T17:51:30.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294274,1730742690777,-500.0,0.00034246,2,"2024-11-04T17:51:30.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294275,1730742690787,-500.0,0.00034246,2,"2024-11-04T17:51:30.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294276,1730742690797,-500.0,0.00034246,2,"2024-11-04T17:51:30.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294277,1730742690807,-500.0,0.00034246,2,"2024-11-04T17:51:30.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294278,1730742690818,-500.0,0.00034246,2,"2024-11-04T17:51:30.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294279,1730742690828,-500.0,0.00034246,2,"2024-11-04T17:51:30.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294280,1730742690838,-500.0,0.00034246,2,"2024-11-04T17:51:30.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294281,1730742690847,-500.0,0.00034246,2,"2024-11-04T17:51:30.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294282,1730742690857,-377.82893697,0.00034246,2,"2024-11-04T17:51:30.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294283,1730742690870,-500.0,0.00034246,2,"2024-11-04T17:51:30.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294284,1730742690880,-500.0,0.00034246,2,"2024-11-04T17:51:30.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294285,1730742690889,-500.0,0.00034246,2,"2024-11-04T17:51:30.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294286,1730742690899,-500.0,0.00034246,2,"2024-11-04T17:51:30.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294287,1730742690909,-515.42,0.00034246,2,"2024-11-04T17:51:30.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294288,1730742690920,-500.0,0.00034246,2,"2024-11-04T17:51:30.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294289,1730742690931,-500.0,0.00034246,2,"2024-11-04T17:51:30.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294290,1730742690940,-500.0,0.00034246,2,"2024-11-04T17:51:30.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294291,1730742690951,-500.0,0.00034246,2,"2024-11-04T17:51:30.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294292,1730742690961,-293.3,0.00034246,2,"2024-11-04T17:51:30.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294293,1730742690970,-343.92406421,0.00034246,2,"2024-11-04T17:51:30.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294294,1730742690980,-437.78698494,0.00034246,2,"2024-11-04T17:51:30.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294295,1730742690989,-591.23294156,0.00034246,2,"2024-11-04T17:51:30.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294296,1730742690999,-500.0,0.00034246,2,"2024-11-04T17:51:30.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294297,1730742691008,-500.0,0.00034246,2,"2024-11-04T17:51:31.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294298,1730742691018,-500.0,0.00034246,2,"2024-11-04T17:51:31.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294299,1730742691027,-500.0,0.00034246,2,"2024-11-04T17:51:31.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294300,1730742691037,-500.0,0.00034246,2,"2024-11-04T17:51:31.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294301,1730742691046,-500.0,0.00034246,2,"2024-11-04T17:51:31.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294302,1730742691056,-500.0,0.00034246,2,"2024-11-04T17:51:31.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294303,1730742691065,-500.0,0.00034246,2,"2024-11-04T17:51:31.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294304,1730742691075,-500.0,0.00034246,2,"2024-11-04T17:51:31.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294305,1730742691084,-500.0,0.00034246,2,"2024-11-04T17:51:31.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294306,1730742691094,-256.56481021,0.00034246,2,"2024-11-04T17:51:31.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294307,1730742691103,-1486.93,0.00034246,2,"2024-11-04T17:51:31.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294308,1730742691113,-1338.47,0.00034246,2,"2024-11-04T17:51:31.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294309,1730742691124,-500.0,0.00034246,2,"2024-11-04T17:51:31.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294310,1730742691134,-1253.18,0.00034246,2,"2024-11-04T17:51:31.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294311,1730742691143,-1030.08,0.00034246,2,"2024-11-04T17:51:31.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294312,1730742691153,-500.0,0.00034246,2,"2024-11-04T17:51:31.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294313,1730742691164,-500.0,0.00034246,2,"2024-11-04T17:51:31.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294314,1730742691177,-500.0,0.00034246,2,"2024-11-04T17:51:31.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294315,1730742691187,-500.0,0.00034246,2,"2024-11-04T17:51:31.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294316,1730742691196,-733.3,0.00034246,2,"2024-11-04T17:51:31.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294317,1730742691206,-500.0,0.00034246,2,"2024-11-04T17:51:31.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294318,1730742691216,-500.0,0.00034246,2,"2024-11-04T17:51:31.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294319,1730742691225,-500.0,0.00034246,2,"2024-11-04T17:51:31.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294320,1730742691235,-500.0,0.00034246,2,"2024-11-04T17:51:31.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294321,1730742691244,-500.0,0.00034246,2,"2024-11-04T17:51:31.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294322,1730742691254,-500.0,0.00034246,2,"2024-11-04T17:51:31.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294323,1730742691263,-500.0,0.00034246,2,"2024-11-04T17:51:31.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294324,1730742691273,-500.0,0.00034246,2,"2024-11-04T17:51:31.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294325,1730742691283,-500.0,0.00034246,2,"2024-11-04T17:51:31.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294326,1730742691292,-500.0,0.00034246,2,"2024-11-04T17:51:31.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294327,1730742691301,-500.0,0.00034246,2,"2024-11-04T17:51:31.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294328,1730742691310,-500.0,0.00034246,2,"2024-11-04T17:51:31.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294329,1730742691320,-500.0,0.00034246,2,"2024-11-04T17:51:31.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294330,1730742691330,-500.0,0.00034246,2,"2024-11-04T17:51:31.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294331,1730742691339,-500.0,0.00034246,2,"2024-11-04T17:51:31.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294332,1730742691349,-262.74,0.00034246,2,"2024-11-04T17:51:31.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294333,1730742691359,-500.0,0.00034246,2,"2024-11-04T17:51:31.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294334,1730742691368,-650.17,0.00034246,2,"2024-11-04T17:51:31.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294335,1730742691378,-500.0,0.00034246,2,"2024-11-04T17:51:31.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294336,1730742691389,-500.0,0.00034246,2,"2024-11-04T17:51:31.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294337,1730742691399,-500.0,0.00034246,2,"2024-11-04T17:51:31.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294338,1730742691409,-500.0,0.00034246,2,"2024-11-04T17:51:31.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294339,1730742691421,-500.0,0.00034246,2,"2024-11-04T17:51:31.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294340,1730742691430,-500.0,0.00034246,2,"2024-11-04T17:51:31.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294341,1730742691440,-500.0,0.00034246,2,"2024-11-04T17:51:31.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294342,1730742691450,-807.65,0.00034246,2,"2024-11-04T17:51:31.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294343,1730742691459,-500.0,0.00034246,2,"2024-11-04T17:51:31.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294344,1730742691469,-500.0,0.00034246,2,"2024-11-04T17:51:31.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294345,1730742691478,-190.7045937,0.00034246,2,"2024-11-04T17:51:31.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294346,1730742691488,-500.0,0.00034246,2,"2024-11-04T17:51:31.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294347,1730742691498,-500.0,0.00034246,2,"2024-11-04T17:51:31.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294348,1730742691507,-500.0,0.00034246,2,"2024-11-04T17:51:31.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294349,1730742691517,-500.0,0.00034246,2,"2024-11-04T17:51:31.517",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294350,1730742691526,-500.0,0.00034246,2,"2024-11-04T17:51:31.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294351,1730742691536,-500.0,0.00034246,2,"2024-11-04T17:51:31.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294352,1730742691546,-151.54,0.00034384,120,"2024-11-04T17:51:31.546",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294353,1730742691555,-528.38,0.00034518,2,"2024-11-04T17:51:31.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294354,1730742691565,-723.76,0.00034518,2,"2024-11-04T17:51:31.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294355,1730742691575,-1062.99,0.00034518,2,"2024-11-04T17:51:31.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294356,1730742691585,-508.17,0.00034518,2,"2024-11-04T17:51:31.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294357,1730742691595,-903.75,0.00034518,2,"2024-11-04T17:51:31.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294358,1730742691604,-500.0,0.0003452,2,"2024-11-04T17:51:31.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294359,1730742691613,-500.0,0.0003452,2,"2024-11-04T17:51:31.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294360,1730742691623,-500.0,0.0003452,2,"2024-11-04T17:51:31.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294361,1730742691632,-500.0,0.0003452,2,"2024-11-04T17:51:31.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294362,1730742691642,-500.0,0.0003452,2,"2024-11-04T17:51:31.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294363,1730742691651,-500.0,0.0003452,2,"2024-11-04T17:51:31.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294364,1730742691660,-500.0,0.0003452,2,"2024-11-04T17:51:31.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294365,1730742691670,-500.0,0.0003452,2,"2024-11-04T17:51:31.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294366,1730742691679,-500.0,0.0003452,2,"2024-11-04T17:51:31.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294367,1730742691690,-500.0,0.0003452,2,"2024-11-04T17:51:31.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294368,1730742691699,-500.0,0.0003452,2,"2024-11-04T17:51:31.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294369,1730742691708,-500.0,0.0003452,2,"2024-11-04T17:51:31.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294370,1730742691815,-500.0,0.0003452,2,"2024-11-04T17:51:31.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294371,1730742691825,-500.0,0.0003452,2,"2024-11-04T17:51:31.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294372,1730742691835,-500.0,0.0003452,2,"2024-11-04T17:51:31.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294373,1730742691844,-500.0,0.0003452,2,"2024-11-04T17:51:31.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294374,1730742691855,-587.14,0.0003452,2,"2024-11-04T17:51:31.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294375,1730742691867,-500.0,0.0003452,2,"2024-11-04T17:51:31.867",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294376,1730742691876,-500.0,0.0003452,2,"2024-11-04T17:51:31.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294377,1730742691886,-500.0,0.0003452,2,"2024-11-04T17:51:31.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294378,1730742691896,-500.0,0.0003452,2,"2024-11-04T17:51:31.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294379,1730742691906,-500.0,0.0003452,2,"2024-11-04T17:51:31.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294380,1730742691915,-500.0,0.0003452,2,"2024-11-04T17:51:31.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294381,1730742691925,-500.0,0.0003452,2,"2024-11-04T17:51:31.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294382,1730742691935,-500.0,0.0003452,2,"2024-11-04T17:51:31.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294383,1730742691945,-500.0,0.0003452,2,"2024-11-04T17:51:31.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294384,1730742691955,-500.0,0.0003452,2,"2024-11-04T17:51:31.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294385,1730742691964,-500.0,0.0003452,2,"2024-11-04T17:51:31.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294386,1730742691973,-209.8,0.0003452,2,"2024-11-04T17:51:31.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294387,1730742691983,-500.0,0.0003452,2,"2024-11-04T17:51:31.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294388,1730742691992,-231.47,0.0003452,2,"2024-11-04T17:51:31.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294389,1730742692002,-500.0,0.0003452,2,"2024-11-04T17:51:32.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294390,1730742692010,-214.24,0.0003452,2,"2024-11-04T17:51:32.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294391,1730742692020,-500.0,0.0003452,2,"2024-11-04T17:51:32.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294392,1730742692030,-303.97595556,0.0003452,2,"2024-11-04T17:51:32.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294393,1730742692039,-515.07,0.0003452,2,"2024-11-04T17:51:32.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294394,1730742692047,-246.35128365,0.0003452,2,"2024-11-04T17:51:32.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294395,1730742692057,-500.0,0.0003452,2,"2024-11-04T17:51:32.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294396,1730742692066,-500.0,0.0003452,2,"2024-11-04T17:51:32.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294397,1730742692076,-500.0,0.0003452,2,"2024-11-04T17:51:32.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294398,1730742692085,-204.79417523,0.0003452,2,"2024-11-04T17:51:32.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294399,1730742692094,-500.0,0.0003452,2,"2024-11-04T17:51:32.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294400,1730742692104,-715.3,0.0003452,2,"2024-11-04T17:51:32.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294401,1730742692113,-578.09461763,0.0003452,2,"2024-11-04T17:51:32.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294402,1730742692124,-500.0,0.0003452,2,"2024-11-04T17:51:32.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294403,1730742692133,-500.0,0.0003452,2,"2024-11-04T17:51:32.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294404,1730742692143,-588.38,0.0003452,2,"2024-11-04T17:51:32.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294405,1730742692151,-500.0,0.0003452,2,"2024-11-04T17:51:32.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294406,1730742692161,-500.0,0.0003452,2,"2024-11-04T17:51:32.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294407,1730742692171,-500.0,0.0003452,2,"2024-11-04T17:51:32.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294408,1730742692181,-500.0,0.0003452,2,"2024-11-04T17:51:32.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294409,1730742692191,-500.0,0.0003452,2,"2024-11-04T17:51:32.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294410,1730742692199,-500.0,0.0003452,2,"2024-11-04T17:51:32.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294411,1730742692209,-500.0,0.0003452,2,"2024-11-04T17:51:32.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294412,1730742692218,-500.0,0.0003452,2,"2024-11-04T17:51:32.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294413,1730742692227,-500.0,0.0003452,2,"2024-11-04T17:51:32.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294414,1730742692236,-500.0,0.0003452,2,"2024-11-04T17:51:32.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294415,1730742692245,-575.14,0.0003452,2,"2024-11-04T17:51:32.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294416,1730742692254,-500.0,0.0003452,2,"2024-11-04T17:51:32.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294417,1730742692264,-500.0,0.0003452,2,"2024-11-04T17:51:32.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294418,1730742692273,-500.0,0.0003452,2,"2024-11-04T17:51:32.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294419,1730742692282,-244.22,0.0003452,2,"2024-11-04T17:51:32.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294420,1730742692291,-500.0,0.0003452,2,"2024-11-04T17:51:32.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294421,1730742692301,-500.0,0.0003452,2,"2024-11-04T17:51:32.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294422,1730742692310,-500.0,0.0003452,2,"2024-11-04T17:51:32.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294423,1730742692319,-652.56,0.0003452,2,"2024-11-04T17:51:32.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294424,1730742692330,-500.0,0.0003452,2,"2024-11-04T17:51:32.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294425,1730742692339,-500.0,0.0003452,2,"2024-11-04T17:51:32.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294426,1730742692349,-500.0,0.0003452,2,"2024-11-04T17:51:32.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294427,1730742692359,-262.70682766,0.0003452,2,"2024-11-04T17:51:32.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294428,1730742692368,-517.88619677,0.0003452,2,"2024-11-04T17:51:32.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294429,1730742692378,-500.0,0.0003452,2,"2024-11-04T17:51:32.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294430,1730742692388,-500.0,0.0003452,2,"2024-11-04T17:51:32.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294431,1730742692398,-500.0,0.0003452,2,"2024-11-04T17:51:32.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294432,1730742692407,-500.0,0.0003452,2,"2024-11-04T17:51:32.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294433,1730742692417,-455.83081367,0.0003452,2,"2024-11-04T17:51:32.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294434,1730742692426,-471.74030263,0.0003452,2,"2024-11-04T17:51:32.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294435,1730742692436,-500.0,0.0003452,2,"2024-11-04T17:51:32.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294436,1730742692445,-500.0,0.0003452,2,"2024-11-04T17:51:32.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294437,1730742692454,-500.0,0.0003452,2,"2024-11-04T17:51:32.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294438,1730742692464,-535.06,0.0003452,2,"2024-11-04T17:51:32.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294439,1730742692473,-600.68,0.0003452,2,"2024-11-04T17:51:32.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294440,1730742692483,-500.0,0.0003452,2,"2024-11-04T17:51:32.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294441,1730742692493,-500.0,0.0003452,2,"2024-11-04T17:51:32.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294442,1730742692502,-315.37235144,0.0003452,2,"2024-11-04T17:51:32.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294443,1730742692512,-611.09,0.0003452,2,"2024-11-04T17:51:32.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294444,1730742692521,-781.33,0.0003452,2,"2024-11-04T17:51:32.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294445,1730742692531,-500.0,0.0003452,2,"2024-11-04T17:51:32.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294446,1730742692540,-151.0,0.0003452,7,"2024-11-04T17:51:32.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294447,1730742692549,-500.0,0.0003452,2,"2024-11-04T17:51:32.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294448,1730742692559,-500.0,0.0003452,2,"2024-11-04T17:51:32.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294449,1730742692569,-500.0,0.0003452,2,"2024-11-04T17:51:32.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294450,1730742692579,-151.0,0.0003452,7,"2024-11-04T17:51:32.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294451,1730742692591,-698.73,0.0003452,2,"2024-11-04T17:51:32.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294452,1730742692600,-151.0,0.0003452,7,"2024-11-04T17:51:32.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294453,1730742692610,-500.0,0.0003452,2,"2024-11-04T17:51:32.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294454,1730742692620,-151.0,0.0003452,7,"2024-11-04T17:51:32.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294455,1730742692630,-500.0,0.0003452,2,"2024-11-04T17:51:32.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294456,1730742692639,-557.68,0.0003452,2,"2024-11-04T17:51:32.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294457,1730742692649,-500.0,0.0003452,2,"2024-11-04T17:51:32.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294458,1730742692659,-484.32828107,0.0003452,2,"2024-11-04T17:51:32.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294459,1730742692670,-500.0,0.0003452,2,"2024-11-04T17:51:32.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294460,1730742692680,-500.0,0.0003452,2,"2024-11-04T17:51:32.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294461,1730742692689,-500.0,0.0003452,2,"2024-11-04T17:51:32.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294462,1730742692699,-826.6,0.0003452,2,"2024-11-04T17:51:32.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294463,1730742692709,-1417.47,0.0003452,2,"2024-11-04T17:51:32.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294464,1730742692718,-500.0,0.0003452,2,"2024-11-04T17:51:32.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294465,1730742692728,-152.76932548,0.0003452,2,"2024-11-04T17:51:32.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294466,1730742692737,-500.0,0.0003452,2,"2024-11-04T17:51:32.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294467,1730742692747,-500.0,0.0003452,2,"2024-11-04T17:51:32.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294468,1730742692757,-914.52,0.0003452,2,"2024-11-04T17:51:32.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294469,1730742692766,-574.52,0.0003452,2,"2024-11-04T17:51:32.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294470,1730742692776,-293.89,0.0003452,2,"2024-11-04T17:51:32.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294471,1730742692786,-2019.64,0.0003452,2,"2024-11-04T17:51:32.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294472,1730742692795,-500.0,0.0003452,2,"2024-11-04T17:51:32.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294473,1730742692804,-500.0,0.0003452,2,"2024-11-04T17:51:32.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294474,1730742692814,-2888.83,0.0003452,2,"2024-11-04T17:51:32.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294475,1730742692824,-500.0,0.0003452,2,"2024-11-04T17:51:32.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294476,1730742692833,-500.0,0.0003452,2,"2024-11-04T17:51:32.833",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294477,1730742692842,-500.0,0.0003452,2,"2024-11-04T17:51:32.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294478,1730742692852,-608.42,0.0003452,2,"2024-11-04T17:51:32.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294479,1730742692866,-500.0,0.0003452,2,"2024-11-04T17:51:32.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294480,1730742692876,-500.0,0.0003452,2,"2024-11-04T17:51:32.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294481,1730742692885,-500.0,0.0003452,2,"2024-11-04T17:51:32.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294482,1730742692894,-500.0,0.0003452,2,"2024-11-04T17:51:32.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294483,1730742692905,-500.0,0.0003452,2,"2024-11-04T17:51:32.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294484,1730742692914,-500.0,0.0003452,2,"2024-11-04T17:51:32.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294485,1730742692923,-500.0,0.0003452,2,"2024-11-04T17:51:32.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294486,1730742692933,-481.43,0.0003452,2,"2024-11-04T17:51:32.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294487,1730742692943,-500.0,0.0003452,2,"2024-11-04T17:51:32.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294488,1730742692953,-500.0,0.0003452,2,"2024-11-04T17:51:32.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294489,1730742692963,-500.0,0.0003452,2,"2024-11-04T17:51:32.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294490,1730742692972,-500.0,0.0003452,2,"2024-11-04T17:51:32.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294491,1730742692982,-500.0,0.0003452,2,"2024-11-04T17:51:32.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294492,1730742692991,-500.0,0.0003452,2,"2024-11-04T17:51:32.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294493,1730742693002,-500.0,0.0003452,2,"2024-11-04T17:51:33.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294494,1730742693011,-500.0,0.0003452,2,"2024-11-04T17:51:33.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294495,1730742693021,-551.52,0.0003452,2,"2024-11-04T17:51:33.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294496,1730742693030,-574.08,0.0003452,2,"2024-11-04T17:51:33.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294497,1730742693039,-500.0,0.0003452,2,"2024-11-04T17:51:33.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294498,1730742693049,-500.0,0.0003452,2,"2024-11-04T17:51:33.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294499,1730742693058,-500.0,0.0003452,2,"2024-11-04T17:51:33.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294500,1730742693067,-500.0,0.0003452,2,"2024-11-04T17:51:33.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294501,1730742693077,-500.0,0.0003452,2,"2024-11-04T17:51:33.077",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294502,1730742693087,-500.0,0.0003452,2,"2024-11-04T17:51:33.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294503,1730742693097,-500.0,0.0003452,2,"2024-11-04T17:51:33.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294504,1730742693107,-500.0,0.0003452,2,"2024-11-04T17:51:33.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294505,1730742693117,-500.0,0.0003452,2,"2024-11-04T17:51:33.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294506,1730742693127,-500.0,0.0003452,2,"2024-11-04T17:51:33.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294507,1730742693136,-500.0,0.0003452,2,"2024-11-04T17:51:33.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294508,1730742693145,-500.0,0.0003452,2,"2024-11-04T17:51:33.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294509,1730742693154,-500.0,0.0003452,2,"2024-11-04T17:51:33.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294510,1730742693164,-500.0,0.0003452,2,"2024-11-04T17:51:33.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294511,1730742693173,-500.0,0.0003452,2,"2024-11-04T17:51:33.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294512,1730742693183,-500.0,0.0003452,2,"2024-11-04T17:51:33.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294513,1730742693192,-500.0,0.0003452,2,"2024-11-04T17:51:33.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294514,1730742693202,-500.0,0.0003452,2,"2024-11-04T17:51:33.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294515,1730742693211,-500.0,0.0003452,2,"2024-11-04T17:51:33.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294516,1730742693221,-500.0,0.0003452,2,"2024-11-04T17:51:33.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294517,1730742693230,-500.0,0.0003452,2,"2024-11-04T17:51:33.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294518,1730742693240,-500.0,0.0003452,2,"2024-11-04T17:51:33.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294519,1730742693250,-500.0,0.0003452,2,"2024-11-04T17:51:33.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294520,1730742693259,-500.0,0.0003452,2,"2024-11-04T17:51:33.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294521,1730742693269,-670.23,0.0003452,2,"2024-11-04T17:51:33.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294522,1730742693279,-500.0,0.0003452,2,"2024-11-04T17:51:33.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294523,1730742693288,-808.56,0.0003452,2,"2024-11-04T17:51:33.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294524,1730742693298,-500.0,0.0003452,2,"2024-11-04T17:51:33.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294525,1730742693308,-500.0,0.0003452,2,"2024-11-04T17:51:33.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294526,1730742693318,-522.18130557,0.0003452,2,"2024-11-04T17:51:33.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294527,1730742693423,-500.0,0.0003452,2,"2024-11-04T17:51:33.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294528,1730742693433,-500.0,0.0003452,2,"2024-11-04T17:51:33.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294529,1730742693443,-520.22542151,0.0003452,2,"2024-11-04T17:51:33.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294530,1730742693452,-500.0,0.0003452,2,"2024-11-04T17:51:33.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294531,1730742693461,-500.0,0.0003452,2,"2024-11-04T17:51:33.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294532,1730742693472,-500.0,0.0003452,2,"2024-11-04T17:51:33.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294533,1730742693482,-500.0,0.0003452,2,"2024-11-04T17:51:33.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294534,1730742693491,-500.0,0.0003452,2,"2024-11-04T17:51:33.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294535,1730742693500,-500.0,0.0003452,2,"2024-11-04T17:51:33.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294536,1730742693510,-500.0,0.0003452,2,"2024-11-04T17:51:33.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294537,1730742693519,-500.0,0.0003452,2,"2024-11-04T17:51:33.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294538,1730742693528,-500.0,0.0003452,2,"2024-11-04T17:51:33.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294539,1730742693538,-500.0,0.0003452,2,"2024-11-04T17:51:33.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294540,1730742693547,-772.27,0.0003452,2,"2024-11-04T17:51:33.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294541,1730742693557,-507.52854056,0.0003452,2,"2024-11-04T17:51:33.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294542,1730742693566,-500.0,0.0003452,2,"2024-11-04T17:51:33.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294543,1730742693576,-561.52,0.0003452,2,"2024-11-04T17:51:33.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294544,1730742693585,-500.0,0.0003452,2,"2024-11-04T17:51:33.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294545,1730742693595,-237.17313985,0.0003452,2,"2024-11-04T17:51:33.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294546,1730742693604,-291.44,0.0003452,2,"2024-11-04T17:51:33.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294547,1730742693614,-500.0,0.0003452,2,"2024-11-04T17:51:33.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294548,1730742693623,-500.0,0.0003452,2,"2024-11-04T17:51:33.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294549,1730742693633,-500.0,0.0003452,2,"2024-11-04T17:51:33.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294550,1730742693643,-500.0,0.0003452,2,"2024-11-04T17:51:33.643",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294551,1730742693653,-1796.31,0.0003452,2,"2024-11-04T17:51:33.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294552,1730742693665,-500.0,0.0003452,2,"2024-11-04T17:51:33.665",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294553,1730742693675,-500.0,0.0003452,2,"2024-11-04T17:51:33.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294554,1730742693686,-892.76,0.0003452,2,"2024-11-04T17:51:33.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294555,1730742693697,-500.0,0.0003452,2,"2024-11-04T17:51:33.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294556,1730742693706,-1079.31,0.0003452,2,"2024-11-04T17:51:33.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294557,1730742693716,-500.0,0.0003452,2,"2024-11-04T17:51:33.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294558,1730742693726,-1578.1,0.0003452,2,"2024-11-04T17:51:33.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294559,1730742693736,-500.0,0.0003452,2,"2024-11-04T17:51:33.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294560,1730742693746,-500.0,0.0003452,2,"2024-11-04T17:51:33.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294561,1730742693756,-500.0,0.0003452,2,"2024-11-04T17:51:33.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294562,1730742693766,-500.0,0.0003452,2,"2024-11-04T17:51:33.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294563,1730742693776,-500.0,0.0003452,2,"2024-11-04T17:51:33.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294564,1730742693786,-500.0,0.0003452,2,"2024-11-04T17:51:33.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294565,1730742693796,-548.32,0.0003452,2,"2024-11-04T17:51:33.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294566,1730742693806,-500.0,0.0003452,2,"2024-11-04T17:51:33.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294567,1730742693816,-500.0,0.0003452,2,"2024-11-04T17:51:33.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294568,1730742693826,-500.0,0.0003452,2,"2024-11-04T17:51:33.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294569,1730742693836,-500.0,0.0003452,2,"2024-11-04T17:51:33.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294570,1730742693846,-500.0,0.0003452,2,"2024-11-04T17:51:33.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294571,1730742693857,-526.22734435,0.0003452,2,"2024-11-04T17:51:33.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294572,1730742693870,-648.18,0.0003452,2,"2024-11-04T17:51:33.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294573,1730742693880,-500.0,0.0003452,2,"2024-11-04T17:51:33.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294574,1730742693890,-596.88193171,0.0003452,2,"2024-11-04T17:51:33.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294575,1730742693900,-500.0,0.0003452,2,"2024-11-04T17:51:33.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294576,1730742693911,-1746.57,0.0003452,2,"2024-11-04T17:51:33.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294577,1730742693921,-584.05,0.0003452,2,"2024-11-04T17:51:33.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294578,1730742693931,-874.94,0.0003452,2,"2024-11-04T17:51:33.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294579,1730742693942,-500.0,0.0003452,2,"2024-11-04T17:51:33.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294580,1730742693952,-500.0,0.0003452,2,"2024-11-04T17:51:33.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294581,1730742693961,-500.0,0.0003452,2,"2024-11-04T17:51:33.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294582,1730742693971,-1114.7,0.0003452,2,"2024-11-04T17:51:33.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294583,1730742693981,-749.38,0.0003452,2,"2024-11-04T17:51:33.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294584,1730742693991,-514.3,0.0003452,2,"2024-11-04T17:51:33.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294585,1730742694001,-500.0,0.0003452,2,"2024-11-04T17:51:34.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294586,1730742694011,-311.53767394,0.0003452,2,"2024-11-04T17:51:34.011",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294587,1730742694021,-500.0,0.0003452,2,"2024-11-04T17:51:34.021",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294588,1730742694031,-686.19,0.0003452,2,"2024-11-04T17:51:34.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294589,1730742694040,-500.0,0.0003452,2,"2024-11-04T17:51:34.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294590,1730742694050,-607.3558784,0.0003452,2,"2024-11-04T17:51:34.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294591,1730742694059,-530.28,0.0003452,2,"2024-11-04T17:51:34.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294592,1730742694068,-500.0,0.0003452,2,"2024-11-04T17:51:34.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294593,1730742694078,-345.81677995,0.0003452,2,"2024-11-04T17:51:34.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294594,1730742694087,-500.0,0.0003452,2,"2024-11-04T17:51:34.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294595,1730742694096,-500.0,0.0003452,2,"2024-11-04T17:51:34.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294596,1730742694105,-937.69,0.0003452,2,"2024-11-04T17:51:34.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294597,1730742694115,-951.16,0.0003452,2,"2024-11-04T17:51:34.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294598,1730742694125,-500.0,0.0003452,2,"2024-11-04T17:51:34.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294599,1730742694134,-500.0,0.0003452,2,"2024-11-04T17:51:34.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294600,1730742694151,-500.0,0.0003452,2,"2024-11-04T17:51:34.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294601,1730742694171,-500.0,0.0003452,2,"2024-11-04T17:51:34.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294602,1730742694190,-500.0,0.0003452,2,"2024-11-04T17:51:34.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294603,1730742694210,-500.0,0.0003452,2,"2024-11-04T17:51:34.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294604,1730742694231,-500.0,0.0003452,2,"2024-11-04T17:51:34.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294605,1730742694250,-796.06,0.0003452,2,"2024-11-04T17:51:34.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294606,1730742694270,-500.0,0.0003452,2,"2024-11-04T17:51:34.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294607,1730742694287,-500.0,0.0003452,2,"2024-11-04T17:51:34.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294608,1730742694305,-1490.66,0.0003452,2,"2024-11-04T17:51:34.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294609,1730742694326,-500.0,0.0003452,2,"2024-11-04T17:51:34.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294610,1730742694346,-500.0,0.0003452,2,"2024-11-04T17:51:34.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294611,1730742694359,-1020.75,0.0003452,2,"2024-11-04T17:51:34.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294612,1730742694378,-500.0,0.0003452,2,"2024-11-04T17:51:34.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294613,1730742694395,-500.0,0.0003452,2,"2024-11-04T17:51:34.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294614,1730742694411,-498.02,0.0003452,2,"2024-11-04T17:51:34.411",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294615,1730742694427,-151.0,0.0003452,7,"2024-11-04T17:51:34.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294616,1730742694442,-500.0,0.0003452,2,"2024-11-04T17:51:34.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294617,1730742694457,-940.86,0.0003452,2,"2024-11-04T17:51:34.457",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294618,1730742694473,-353.84,0.0003452,2,"2024-11-04T17:51:34.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294619,1730742694488,-500.0,0.0003452,2,"2024-11-04T17:51:34.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294620,1730742694503,-500.0,0.0003452,2,"2024-11-04T17:51:34.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294621,1730742694518,-500.0,0.0003452,2,"2024-11-04T17:51:34.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294622,1730742694533,-500.0,0.0003452,2,"2024-11-04T17:51:34.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294623,1730742694548,-461.90292695,0.0003452,2,"2024-11-04T17:51:34.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294624,1730742694562,-500.0,0.0003452,2,"2024-11-04T17:51:34.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294625,1730742694577,-500.0,0.0003452,2,"2024-11-04T17:51:34.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294626,1730742694592,-151.0,0.0003452,7,"2024-11-04T17:51:34.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294627,1730742694606,-582.98,0.0003452,2,"2024-11-04T17:51:34.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294628,1730742694621,-562.81,0.0003452,2,"2024-11-04T17:51:34.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294629,1730742694636,-500.0,0.0003452,2,"2024-11-04T17:51:34.636",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294630,1730742694651,-806.05,0.0003452,2,"2024-11-04T17:51:34.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294631,1730742694667,-500.0,0.0003452,2,"2024-11-04T17:51:34.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294632,1730742694682,-500.0,0.0003452,2,"2024-11-04T17:51:34.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294633,1730742694697,-1395.9,0.0003452,2,"2024-11-04T17:51:34.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294634,1730742694711,-500.0,0.0003452,2,"2024-11-04T17:51:34.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294635,1730742694726,-500.0,0.0003452,2,"2024-11-04T17:51:34.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294636,1730742694741,-543.31,0.0003452,2,"2024-11-04T17:51:34.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294637,1730742694756,-500.0,0.0003452,2,"2024-11-04T17:51:34.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294638,1730742694771,-500.0,0.0003452,2,"2024-11-04T17:51:34.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294639,1730742694785,-500.0,0.0003452,2,"2024-11-04T17:51:34.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294640,1730742694799,-500.0,0.0003452,2,"2024-11-04T17:51:34.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294641,1730742694814,-500.0,0.0003452,2,"2024-11-04T17:51:34.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294642,1730742694827,-156.15870064,0.0003452,2,"2024-11-04T17:51:34.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294643,1730742694842,-757.63,0.0003452,2,"2024-11-04T17:51:34.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294644,1730742694859,-500.0,0.0003452,2,"2024-11-04T17:51:34.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294645,1730742694874,-594.4,0.0003452,2,"2024-11-04T17:51:34.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294646,1730742694889,-500.0,0.0003452,2,"2024-11-04T17:51:34.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294647,1730742694903,-500.0,0.0003452,2,"2024-11-04T17:51:34.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294648,1730742694920,-151.0,0.0003452,7,"2024-11-04T17:51:34.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294649,1730742694936,-500.0,0.0003452,2,"2024-11-04T17:51:34.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294650,1730742694953,-500.0,0.0003452,2,"2024-11-04T17:51:34.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294651,1730742694969,-500.0,0.0003452,2,"2024-11-04T17:51:34.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294652,1730742694983,-500.0,0.0003452,2,"2024-11-04T17:51:34.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294653,1730742694998,-475.949239,0.0003452,2,"2024-11-04T17:51:34.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294654,1730742695013,-500.0,0.0003452,2,"2024-11-04T17:51:35.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294655,1730742695029,-500.0,0.0003452,2,"2024-11-04T17:51:35.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294656,1730742695045,-856.45,0.0003452,2,"2024-11-04T17:51:35.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294657,1730742695062,-500.0,0.0003452,2,"2024-11-04T17:51:35.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294658,1730742695076,-500.0,0.0003452,2,"2024-11-04T17:51:35.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294659,1730742695092,-151.0,0.0003452,7,"2024-11-04T17:51:35.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294660,1730742695107,-500.0,0.0003452,2,"2024-11-04T17:51:35.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294661,1730742695123,-951.82,0.0003452,2,"2024-11-04T17:51:35.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294662,1730742695139,-500.0,0.0003452,2,"2024-11-04T17:51:35.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294663,1730742695155,-500.0,0.0003452,2,"2024-11-04T17:51:35.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294664,1730742695170,-500.0,0.0003452,2,"2024-11-04T17:51:35.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294665,1730742695186,-500.0,0.0003452,2,"2024-11-04T17:51:35.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294666,1730742695200,-500.0,0.0003452,2,"2024-11-04T17:51:35.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294667,1730742695214,-500.0,0.0003452,2,"2024-11-04T17:51:35.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294668,1730742695229,-500.0,0.0003452,2,"2024-11-04T17:51:35.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294669,1730742695242,-500.0,0.0003452,2,"2024-11-04T17:51:35.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294670,1730742695251,-500.0,0.0003452,2,"2024-11-04T17:51:35.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294671,1730742695398,-500.0,0.0003452,2,"2024-11-04T17:51:35.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294672,1730742695416,-158.053393,0.0003452,7,"2024-11-04T17:51:35.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294673,1730742695425,-500.0,0.0003452,2,"2024-11-04T17:51:35.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294674,1730742695435,-500.0,0.0003452,2,"2024-11-04T17:51:35.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294675,1730742695445,-311.27390871,0.0003452,2,"2024-11-04T17:51:35.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294676,1730742695454,-500.0,0.0003452,2,"2024-11-04T17:51:35.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294677,1730742695465,-543.31355282,0.0003452,2,"2024-11-04T17:51:35.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294678,1730742695474,-515.42,0.0003452,2,"2024-11-04T17:51:35.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294679,1730742695484,-151.0,0.0003452,7,"2024-11-04T17:51:35.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294680,1730742695493,-500.0,0.0003452,2,"2024-11-04T17:51:35.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294681,1730742695503,-1047.346902,0.0003452,7,"2024-11-04T17:51:35.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294682,1730742695513,-500.0,0.0003452,2,"2024-11-04T17:51:35.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294683,1730742695523,-1047.346902,0.0003452,7,"2024-11-04T17:51:35.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294684,1730742695532,-231.526432,0.0003452,7,"2024-11-04T17:51:35.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294685,1730742695543,-283.989239,0.0003452,2,"2024-11-04T17:51:35.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294686,1730742695553,-500.0,0.0003452,2,"2024-11-04T17:51:35.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294687,1730742695562,-500.0,0.0003452,2,"2024-11-04T17:51:35.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294688,1730742695571,-500.0,0.0003452,2,"2024-11-04T17:51:35.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294689,1730742695581,-500.0,0.0003452,2,"2024-11-04T17:51:35.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294690,1730742695590,-151.0,0.0003452,7,"2024-11-04T17:51:35.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294691,1730742695600,-500.0,0.0003452,2,"2024-11-04T17:51:35.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294692,1730742695610,-277.54278961,0.0003452,2,"2024-11-04T17:51:35.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294693,1730742695619,-500.0,0.0003452,2,"2024-11-04T17:51:35.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294694,1730742695628,-500.0,0.0003452,2,"2024-11-04T17:51:35.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294695,1730742695638,-500.0,0.0003452,2,"2024-11-04T17:51:35.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294696,1730742695647,-151.0,0.0003452,7,"2024-11-04T17:51:35.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294697,1730742695656,-500.0,0.0003452,2,"2024-11-04T17:51:35.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294698,1730742695668,-1486.93,0.0003452,2,"2024-11-04T17:51:35.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294699,1730742695677,-1338.47,0.0003452,2,"2024-11-04T17:51:35.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294700,1730742695687,-500.0,0.0003452,2,"2024-11-04T17:51:35.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294701,1730742695696,-1253.18,0.0003452,2,"2024-11-04T17:51:35.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294702,1730742695706,-1030.08,0.0003452,2,"2024-11-04T17:51:35.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294703,1730742695716,-191.26,0.0003452,2,"2024-11-04T17:51:35.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294704,1730742695726,-500.0,0.0003452,2,"2024-11-04T17:51:35.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294705,1730742695736,-500.0,0.0003452,2,"2024-11-04T17:51:35.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294706,1730742695745,-500.0,0.0003452,2,"2024-11-04T17:51:35.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294707,1730742695755,-733.3,0.0003452,2,"2024-11-04T17:51:35.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294708,1730742695764,-500.0,0.0003452,2,"2024-11-04T17:51:35.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294709,1730742695774,-500.0,0.0003452,2,"2024-11-04T17:51:35.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294710,1730742695783,-500.0,0.0003452,2,"2024-11-04T17:51:35.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294711,1730742695793,-500.0,0.0003452,2,"2024-11-04T17:51:35.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294712,1730742695802,-500.0,0.0003452,2,"2024-11-04T17:51:35.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294713,1730742695811,-500.0,0.0003452,2,"2024-11-04T17:51:35.811",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294714,1730742695821,-500.0,0.0003452,2,"2024-11-04T17:51:35.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294715,1730742695831,-500.0,0.0003452,2,"2024-11-04T17:51:35.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294716,1730742695840,-500.0,0.0003452,2,"2024-11-04T17:51:35.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294717,1730742695850,-500.0,0.0003452,2,"2024-11-04T17:51:35.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294718,1730742695861,-500.0,0.0003452,2,"2024-11-04T17:51:35.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294719,1730742695872,-500.0,0.0003452,2,"2024-11-04T17:51:35.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294720,1730742695881,-399.76181995,0.0003452,2,"2024-11-04T17:51:35.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294721,1730742695891,-500.0,0.0003452,2,"2024-11-04T17:51:35.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294722,1730742695901,-500.0,0.0003452,2,"2024-11-04T17:51:35.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294723,1730742695911,-650.17,0.0003452,2,"2024-11-04T17:51:35.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294724,1730742695921,-500.0,0.0003452,2,"2024-11-04T17:51:35.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294725,1730742695931,-500.0,0.0003452,2,"2024-11-04T17:51:35.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294726,1730742695941,-500.0,0.0003452,2,"2024-11-04T17:51:35.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294727,1730742695951,-500.0,0.0003452,2,"2024-11-04T17:51:35.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294728,1730742695960,-500.0,0.0003452,2,"2024-11-04T17:51:35.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294729,1730742695970,-500.0,0.0003452,2,"2024-11-04T17:51:35.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294730,1730742695979,-500.0,0.0003452,2,"2024-11-04T17:51:35.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294731,1730742695988,-461.74884,0.0003452,7,"2024-11-04T17:51:35.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294732,1730742695998,-500.0,0.0003452,2,"2024-11-04T17:51:35.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294733,1730742696008,-807.65,0.0003452,2,"2024-11-04T17:51:36.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294734,1730742696018,-500.0,0.0003452,2,"2024-11-04T17:51:36.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294735,1730742696028,-461.74884,0.0003452,7,"2024-11-04T17:51:36.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294736,1730742696037,-500.0,0.0003452,2,"2024-11-04T17:51:36.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294737,1730742696046,-500.0,0.0003452,2,"2024-11-04T17:51:36.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294738,1730742696056,-500.0,0.0003452,2,"2024-11-04T17:51:36.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294739,1730742696065,-500.0,0.0003452,2,"2024-11-04T17:51:36.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294740,1730742696075,-286.57774719,0.0003452,2,"2024-11-04T17:51:36.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294741,1730742696084,-500.0,0.0003452,2,"2024-11-04T17:51:36.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294742,1730742696094,-500.0,0.0003452,2,"2024-11-04T17:51:36.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294743,1730742696103,-151.0,0.0003452,7,"2024-11-04T17:51:36.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294744,1730742696113,-238.98,0.00034543,2,"2024-11-04T17:51:36.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294745,1730742696123,-528.38,0.00034792,2,"2024-11-04T17:51:36.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294746,1730742696132,-723.76,0.00034792,2,"2024-11-04T17:51:36.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294747,1730742696142,-1062.99,0.00034792,2,"2024-11-04T17:51:36.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294748,1730742696151,-508.17,0.00034792,2,"2024-11-04T17:51:36.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294749,1730742696161,-903.75,0.00034792,2,"2024-11-04T17:51:36.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294750,1730742696171,-500.0,0.00034794,2,"2024-11-04T17:51:36.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294751,1730742696181,-500.0,0.00034794,2,"2024-11-04T17:51:36.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294752,1730742696190,-500.0,0.00034794,2,"2024-11-04T17:51:36.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294753,1730742696199,-511.56,0.00034794,2,"2024-11-04T17:51:36.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294754,1730742696210,-538.0,0.00034794,2,"2024-11-04T17:51:36.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294755,1730742696219,-500.0,0.00034794,2,"2024-11-04T17:51:36.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294756,1730742696228,-533.60202233,0.00034794,2,"2024-11-04T17:51:36.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294757,1730742696238,-500.0,0.00034794,2,"2024-11-04T17:51:36.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294758,1730742696249,-500.0,0.00034794,2,"2024-11-04T17:51:36.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294759,1730742696259,-500.0,0.00034794,2,"2024-11-04T17:51:36.259",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294760,1730742696268,-500.0,0.00034794,2,"2024-11-04T17:51:36.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294761,1730742696278,-500.0,0.00034794,2,"2024-11-04T17:51:36.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294762,1730742696288,-500.0,0.00034794,2,"2024-11-04T17:51:36.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294763,1730742696298,-500.0,0.00034794,2,"2024-11-04T17:51:36.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294764,1730742696307,-500.0,0.00034794,2,"2024-11-04T17:51:36.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294765,1730742696318,-500.0,0.00034794,2,"2024-11-04T17:51:36.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294766,1730742696328,-500.0,0.00034794,2,"2024-11-04T17:51:36.328",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294767,1730742696338,-500.0,0.00034794,2,"2024-11-04T17:51:36.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294768,1730742696348,-404.38,0.00034794,2,"2024-11-04T17:51:36.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294769,1730742696357,-500.0,0.00034794,2,"2024-11-04T17:51:36.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294770,1730742696366,-500.0,0.00034794,2,"2024-11-04T17:51:36.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294771,1730742696376,-500.0,0.00034794,2,"2024-11-04T17:51:36.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294772,1730742696386,-500.0,0.00034794,2,"2024-11-04T17:51:36.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294773,1730742696396,-633.47923365,0.00034794,2,"2024-11-04T17:51:36.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294774,1730742696405,-536.42169891,0.00034794,2,"2024-11-04T17:51:36.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294775,1730742696415,-616.65564366,0.00034794,2,"2024-11-04T17:51:36.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294776,1730742696424,-294.05,0.00034794,2,"2024-11-04T17:51:36.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294777,1730742696434,-500.0,0.00034794,2,"2024-11-04T17:51:36.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294778,1730742696444,-500.0,0.00034794,2,"2024-11-04T17:51:36.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294779,1730742696454,-515.07,0.00034794,2,"2024-11-04T17:51:36.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294780,1730742696464,-625.20089977,0.00034794,2,"2024-11-04T17:51:36.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294781,1730742696473,-518.58169182,0.00034794,2,"2024-11-04T17:51:36.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294782,1730742696484,-500.0,0.00034794,2,"2024-11-04T17:51:36.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294783,1730742696495,-500.0,0.00034794,2,"2024-11-04T17:51:36.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294784,1730742696504,-715.3,0.00034794,2,"2024-11-04T17:51:36.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294785,1730742696514,-500.0,0.00034794,2,"2024-11-04T17:51:36.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294786,1730742696523,-500.0,0.00034794,2,"2024-11-04T17:51:36.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294787,1730742696534,-500.0,0.00034794,2,"2024-11-04T17:51:36.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294788,1730742696545,-500.0,0.00034794,2,"2024-11-04T17:51:36.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294789,1730742696554,-500.0,0.00034794,2,"2024-11-04T17:51:36.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294790,1730742696564,-500.0,0.00034794,2,"2024-11-04T17:51:36.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294791,1730742696574,-527.36,0.00034794,2,"2024-11-04T17:51:36.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294792,1730742696583,-327.60151078,0.00034794,2,"2024-11-04T17:51:36.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294793,1730742696594,-500.0,0.00034794,2,"2024-11-04T17:51:36.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294794,1730742696603,-500.0,0.00034794,2,"2024-11-04T17:51:36.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294795,1730742696613,-500.0,0.00034794,2,"2024-11-04T17:51:36.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294796,1730742696622,-575.14,0.00034794,2,"2024-11-04T17:51:36.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294797,1730742696631,-500.0,0.00034794,2,"2024-11-04T17:51:36.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294798,1730742696642,-568.25784743,0.00034794,2,"2024-11-04T17:51:36.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294799,1730742696652,-500.0,0.00034794,2,"2024-11-04T17:51:36.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294800,1730742696662,-500.0,0.00034794,2,"2024-11-04T17:51:36.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294801,1730742696673,-500.0,0.00034794,2,"2024-11-04T17:51:36.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294802,1730742696682,-652.56,0.00034794,2,"2024-11-04T17:51:36.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294803,1730742696691,-151.0,0.00034794,7,"2024-11-04T17:51:36.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294804,1730742696701,-151.0,0.00034794,7,"2024-11-04T17:51:36.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294805,1730742696711,-500.0,0.00034794,2,"2024-11-04T17:51:36.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294806,1730742696721,-500.0,0.00034794,2,"2024-11-04T17:51:36.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294807,1730742696730,-500.0,0.00034794,2,"2024-11-04T17:51:36.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294808,1730742696739,-500.0,0.00034794,2,"2024-11-04T17:51:36.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294809,1730742696750,-500.0,0.00034794,2,"2024-11-04T17:51:36.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294810,1730742696759,-500.0,0.00034794,2,"2024-11-04T17:51:36.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294811,1730742696769,-500.0,0.00034794,2,"2024-11-04T17:51:36.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294812,1730742696779,-171.22993,0.00034794,7,"2024-11-04T17:51:36.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294813,1730742696788,-161.55737985,0.00034794,2,"2024-11-04T17:51:36.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294814,1730742696797,-391.64,0.00034794,2,"2024-11-04T17:51:36.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294815,1730742696807,-500.0,0.00034794,2,"2024-11-04T17:51:36.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294816,1730742696817,-535.06,0.00034794,2,"2024-11-04T17:51:36.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294817,1730742696827,-600.68,0.00034794,2,"2024-11-04T17:51:36.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294818,1730742696839,-500.0,0.00034794,2,"2024-11-04T17:51:36.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294819,1730742696849,-611.09,0.00034794,2,"2024-11-04T17:51:36.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294820,1730742696862,-781.33,0.00034794,2,"2024-11-04T17:51:36.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294821,1730742696871,-500.0,0.00034794,2,"2024-11-04T17:51:36.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294822,1730742696882,-500.0,0.00034794,2,"2024-11-04T17:51:36.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294823,1730742696892,-500.0,0.00034794,2,"2024-11-04T17:51:36.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294824,1730742696902,-551.08029002,0.00034794,2,"2024-11-04T17:51:36.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294825,1730742696913,-698.73,0.00034794,2,"2024-11-04T17:51:36.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294826,1730742696926,-500.0,0.00034794,2,"2024-11-04T17:51:36.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294827,1730742696936,-500.0,0.00034794,2,"2024-11-04T17:51:36.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294828,1730742696946,-557.68,0.00034794,2,"2024-11-04T17:51:36.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294829,1730742696955,-500.0,0.00034794,2,"2024-11-04T17:51:36.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294830,1730742696965,-500.0,0.00034794,2,"2024-11-04T17:51:36.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294831,1730742696975,-457.04531973,0.00034794,2,"2024-11-04T17:51:36.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294832,1730742696985,-500.0,0.00034794,2,"2024-11-04T17:51:36.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294833,1730742696995,-826.6,0.00034794,2,"2024-11-04T17:51:36.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294834,1730742697006,-1417.47,0.00034794,2,"2024-11-04T17:51:37.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294835,1730742697016,-287.35,0.00034794,2,"2024-11-04T17:51:37.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294836,1730742697027,-544.05,0.00034794,2,"2024-11-04T17:51:37.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294837,1730742697039,-500.0,0.00034794,2,"2024-11-04T17:51:37.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294838,1730742697050,-914.52,0.00034794,2,"2024-11-04T17:51:37.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294839,1730742697061,-574.52,0.00034794,2,"2024-11-04T17:51:37.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294840,1730742697072,-293.89,0.00034794,2,"2024-11-04T17:51:37.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294841,1730742697084,-2019.64,0.00034794,2,"2024-11-04T17:51:37.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294842,1730742697094,-500.0,0.00034794,2,"2024-11-04T17:51:37.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294843,1730742697105,-500.0,0.00034794,2,"2024-11-04T17:51:37.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294844,1730742697115,-2888.83,0.00034794,2,"2024-11-04T17:51:37.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294845,1730742697127,-500.0,0.00034794,2,"2024-11-04T17:51:37.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294846,1730742697138,-500.0,0.00034794,2,"2024-11-04T17:51:37.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294847,1730742697147,-500.0,0.00034794,2,"2024-11-04T17:51:37.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294848,1730742697156,-500.0,0.00034794,2,"2024-11-04T17:51:37.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294849,1730742697165,-500.0,0.00034794,2,"2024-11-04T17:51:37.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294850,1730742697178,-500.0,0.00034794,2,"2024-11-04T17:51:37.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294851,1730742697190,-500.0,0.00034794,2,"2024-11-04T17:51:37.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294852,1730742697200,-500.0,0.00034794,2,"2024-11-04T17:51:37.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294853,1730742697210,-500.0,0.00034794,2,"2024-11-04T17:51:37.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294854,1730742697220,-500.0,0.00034794,2,"2024-11-04T17:51:37.220",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294855,1730742697230,-500.0,0.00034794,2,"2024-11-04T17:51:37.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294856,1730742697241,-500.0,0.00034794,2,"2024-11-04T17:51:37.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294857,1730742697252,-500.0,0.00034794,2,"2024-11-04T17:51:37.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294858,1730742697263,-500.0,0.00034794,2,"2024-11-04T17:51:37.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294859,1730742697274,-500.0,0.00034794,2,"2024-11-04T17:51:37.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294860,1730742697283,-500.0,0.00034794,2,"2024-11-04T17:51:37.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294861,1730742697294,-500.0,0.00034794,2,"2024-11-04T17:51:37.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294862,1730742697304,-500.0,0.00034794,2,"2024-11-04T17:51:37.304",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294863,1730742697315,-546.74,0.00034794,2,"2024-11-04T17:51:37.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294864,1730742697325,-500.0,0.00034794,2,"2024-11-04T17:51:37.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294865,1730742697335,-494.04622305,0.00034794,2,"2024-11-04T17:51:37.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294866,1730742697346,-500.0,0.00034794,2,"2024-11-04T17:51:37.346",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294867,1730742697356,-500.0,0.00034794,2,"2024-11-04T17:51:37.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294868,1730742697367,-500.0,0.00034794,2,"2024-11-04T17:51:37.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294869,1730742697377,-500.0,0.00034794,2,"2024-11-04T17:51:37.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294870,1730742697387,-446.53047824,0.00034794,2,"2024-11-04T17:51:37.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294871,1730742697399,-232.49,0.00034794,2,"2024-11-04T17:51:37.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294872,1730742697409,-500.0,0.00034794,2,"2024-11-04T17:51:37.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294873,1730742697420,-500.0,0.00034794,2,"2024-11-04T17:51:37.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294874,1730742697430,-500.0,0.00034794,2,"2024-11-04T17:51:37.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294875,1730742697439,-500.0,0.00034794,2,"2024-11-04T17:51:37.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294876,1730742697448,-500.0,0.00034794,2,"2024-11-04T17:51:37.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294877,1730742697459,-500.0,0.00034794,2,"2024-11-04T17:51:37.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294878,1730742697468,-500.0,0.00034794,2,"2024-11-04T17:51:37.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294879,1730742697478,-500.0,0.00034794,2,"2024-11-04T17:51:37.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294880,1730742697487,-500.0,0.00034794,2,"2024-11-04T17:51:37.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294881,1730742697497,-500.0,0.00034794,2,"2024-11-04T17:51:37.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294882,1730742697508,-500.0,0.00034794,2,"2024-11-04T17:51:37.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294883,1730742697519,-189.88,0.00034794,2,"2024-11-04T17:51:37.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294884,1730742697529,-214.26,0.00034794,2,"2024-11-04T17:51:37.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294885,1730742697538,-670.23,0.00034794,2,"2024-11-04T17:51:37.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294886,1730742697548,-569.43519816,0.00034794,2,"2024-11-04T17:51:37.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294887,1730742697558,-808.56,0.00034794,2,"2024-11-04T17:51:37.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294888,1730742697568,-500.0,0.00034794,2,"2024-11-04T17:51:37.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294889,1730742697578,-500.0,0.00034794,2,"2024-11-04T17:51:37.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294890,1730742697588,-500.0,0.00034794,2,"2024-11-04T17:51:37.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294891,1730742697704,-500.0,0.00034794,2,"2024-11-04T17:51:37.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294892,1730742697716,-500.0,0.00034794,2,"2024-11-04T17:51:37.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294893,1730742697726,-500.0,0.00034794,2,"2024-11-04T17:51:37.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294894,1730742697736,-500.0,0.00034794,2,"2024-11-04T17:51:37.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294895,1730742697746,-500.0,0.00034794,2,"2024-11-04T17:51:37.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294896,1730742697756,-500.0,0.00034794,2,"2024-11-04T17:51:37.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294897,1730742697766,-500.0,0.00034794,2,"2024-11-04T17:51:37.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294898,1730742697776,-500.0,0.00034794,2,"2024-11-04T17:51:37.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294899,1730742697787,-500.0,0.00034794,2,"2024-11-04T17:51:37.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294900,1730742697796,-500.0,0.00034794,2,"2024-11-04T17:51:37.796",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294901,1730742697806,-772.27,0.00034794,2,"2024-11-04T17:51:37.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294902,1730742697816,-151.0,0.00034794,7,"2024-11-04T17:51:37.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294903,1730742697826,-150.84,0.00034794,2,"2024-11-04T17:51:37.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294904,1730742697837,-500.0,0.00034794,2,"2024-11-04T17:51:37.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294905,1730742697847,-500.0,0.00034794,2,"2024-11-04T17:51:37.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294906,1730742697857,-500.0,0.00034794,2,"2024-11-04T17:51:37.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294907,1730742697871,-500.0,0.00034794,2,"2024-11-04T17:51:37.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294908,1730742697880,-500.0,0.00034794,2,"2024-11-04T17:51:37.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294909,1730742697890,-1796.31,0.00034794,2,"2024-11-04T17:51:37.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294910,1730742697899,-500.0,0.00034794,2,"2024-11-04T17:51:37.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294911,1730742697909,-151.0,0.00034794,7,"2024-11-04T17:51:37.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294912,1730742697919,-500.0,0.00034794,2,"2024-11-04T17:51:37.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294913,1730742697930,-892.76,0.00034794,2,"2024-11-04T17:51:37.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294914,1730742697941,-500.0,0.00034794,2,"2024-11-04T17:51:37.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294915,1730742697952,-1079.31,0.00034794,2,"2024-11-04T17:51:37.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294916,1730742697962,-500.0,0.00034794,2,"2024-11-04T17:51:37.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294917,1730742697971,-1578.1,0.00034794,2,"2024-11-04T17:51:37.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294918,1730742697981,-500.0,0.00034794,2,"2024-11-04T17:51:37.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294919,1730742697991,-249.37,0.00034794,2,"2024-11-04T17:51:37.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294920,1730742698001,-500.0,0.00034794,2,"2024-11-04T17:51:38.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294921,1730742698010,-228.4505651,0.00034794,2,"2024-11-04T17:51:38.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294922,1730742698020,-500.0,0.00034794,2,"2024-11-04T17:51:38.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294923,1730742698031,-500.0,0.00034794,2,"2024-11-04T17:51:38.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294924,1730742698041,-548.32,0.00034794,2,"2024-11-04T17:51:38.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294925,1730742698051,-500.0,0.00034794,2,"2024-11-04T17:51:38.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294926,1730742698060,-500.0,0.00034794,2,"2024-11-04T17:51:38.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294927,1730742698070,-500.0,0.00034794,2,"2024-11-04T17:51:38.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294928,1730742698082,-500.0,0.00034794,2,"2024-11-04T17:51:38.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294929,1730742698093,-500.0,0.00034794,2,"2024-11-04T17:51:38.093",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294930,1730742698103,-648.18,0.00034794,2,"2024-11-04T17:51:38.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294931,1730742698112,-523.09243597,0.00034794,2,"2024-11-04T17:51:38.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294932,1730742698121,-500.0,0.00034794,2,"2024-11-04T17:51:38.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294933,1730742698132,-1746.57,0.00034794,2,"2024-11-04T17:51:38.132",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294934,1730742698142,-584.05,0.00034794,2,"2024-11-04T17:51:38.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294935,1730742698152,-874.94,0.00034794,2,"2024-11-04T17:51:38.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294936,1730742698162,-500.0,0.00034794,2,"2024-11-04T17:51:38.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294937,1730742698172,-500.0,0.00034794,2,"2024-11-04T17:51:38.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294938,1730742698181,-151.0,0.00034794,7,"2024-11-04T17:51:38.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294939,1730742698190,-509.74,0.00034794,2,"2024-11-04T17:51:38.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294940,1730742698199,-1114.7,0.00034794,2,"2024-11-04T17:51:38.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294941,1730742698209,-151.0,0.00034794,7,"2024-11-04T17:51:38.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294942,1730742698219,-749.38,0.00034794,2,"2024-11-04T17:51:38.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294943,1730742698228,-514.3,0.00034794,2,"2024-11-04T17:51:38.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294944,1730742698238,-500.0,0.00034794,2,"2024-11-04T17:51:38.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294945,1730742698249,-589.4785045,0.00034794,2,"2024-11-04T17:51:38.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294946,1730742698258,-500.0,0.00034794,2,"2024-11-04T17:51:38.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294947,1730742698267,-686.19,0.00034794,2,"2024-11-04T17:51:38.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294948,1730742698278,-500.0,0.00034794,2,"2024-11-04T17:51:38.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294949,1730742698287,-500.0,0.00034794,2,"2024-11-04T17:51:38.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294950,1730742698298,-500.0,0.00034794,2,"2024-11-04T17:51:38.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294951,1730742698310,-937.69,0.00034794,2,"2024-11-04T17:51:38.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294952,1730742698321,-500.0,0.00034794,2,"2024-11-04T17:51:38.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294953,1730742698331,-951.16,0.00034794,2,"2024-11-04T17:51:38.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294954,1730742698340,-500.0,0.00034794,2,"2024-11-04T17:51:38.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294955,1730742698349,-388.23742038,0.00034794,2,"2024-11-04T17:51:38.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294956,1730742698358,-500.0,0.00034794,2,"2024-11-04T17:51:38.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294957,1730742698367,-500.0,0.00034794,2,"2024-11-04T17:51:38.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294958,1730742698376,-500.0,0.00034794,2,"2024-11-04T17:51:38.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294959,1730742698385,-151.0,0.00034794,7,"2024-11-04T17:51:38.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294960,1730742698395,-796.06,0.00034794,2,"2024-11-04T17:51:38.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294961,1730742698405,-493.69010774,0.00034794,2,"2024-11-04T17:51:38.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294962,1730742698415,-476.92,0.00034794,2,"2024-11-04T17:51:38.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294963,1730742698426,-1490.66,0.00034794,2,"2024-11-04T17:51:38.426",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294964,1730742698435,-500.0,0.00034794,2,"2024-11-04T17:51:38.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294965,1730742698445,-500.0,0.00034794,2,"2024-11-04T17:51:38.445",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294966,1730742698456,-1020.75,0.00034794,2,"2024-11-04T17:51:38.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294967,1730742698469,-500.0,0.00034794,2,"2024-11-04T17:51:38.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294968,1730742698480,-500.0,0.00034794,2,"2024-11-04T17:51:38.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294969,1730742698491,-500.0,0.00034794,2,"2024-11-04T17:51:38.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294970,1730742698500,-940.86,0.00034794,2,"2024-11-04T17:51:38.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294971,1730742698511,-500.0,0.00034794,2,"2024-11-04T17:51:38.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294972,1730742698520,-500.0,0.00034794,2,"2024-11-04T17:51:38.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294973,1730742698531,-500.0,0.00034794,2,"2024-11-04T17:51:38.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294974,1730742698540,-500.0,0.00034794,2,"2024-11-04T17:51:38.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294975,1730742698550,-500.0,0.00034794,2,"2024-11-04T17:51:38.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294976,1730742698559,-582.98,0.00034794,2,"2024-11-04T17:51:38.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294977,1730742698568,-562.81,0.00034794,2,"2024-11-04T17:51:38.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294978,1730742698578,-500.0,0.00034794,2,"2024-11-04T17:51:38.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294979,1730742698587,-806.05,0.00034794,2,"2024-11-04T17:51:38.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294980,1730742698597,-500.0,0.00034794,2,"2024-11-04T17:51:38.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294981,1730742698607,-1395.9,0.00034794,2,"2024-11-04T17:51:38.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294982,1730742698617,-500.0,0.00034794,2,"2024-11-04T17:51:38.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294983,1730742698627,-547.71323089,0.00034794,2,"2024-11-04T17:51:38.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294984,1730742698638,-500.0,0.00034794,2,"2024-11-04T17:51:38.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294985,1730742698647,-543.31,0.00034794,2,"2024-11-04T17:51:38.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294986,1730742698658,-586.54,0.00034794,2,"2024-11-04T17:51:38.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294987,1730742698668,-500.0,0.00034794,2,"2024-11-04T17:51:38.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294988,1730742698678,-500.0,0.00034794,2,"2024-11-04T17:51:38.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294989,1730742698687,-500.0,0.00034794,2,"2024-11-04T17:51:38.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294990,1730742698698,-500.0,0.00034794,2,"2024-11-04T17:51:38.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294991,1730742698709,-757.63,0.00034794,2,"2024-11-04T17:51:38.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294992,1730742698719,-500.0,0.00034794,2,"2024-11-04T17:51:38.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294993,1730742698728,-594.4,0.00034794,2,"2024-11-04T17:51:38.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294994,1730742698739,-500.0,0.00034794,2,"2024-11-04T17:51:38.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294995,1730742698748,-500.0,0.00034794,2,"2024-11-04T17:51:38.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294996,1730742698758,-587.94161237,0.00034794,2,"2024-11-04T17:51:38.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294997,1730742698767,-647.15381834,0.00034794,2,"2024-11-04T17:51:38.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294998,1730742698779,-500.0,0.00034794,2,"2024-11-04T17:51:38.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341294999,1730742698787,-500.0,0.00034794,2,"2024-11-04T17:51:38.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295000,1730742698797,-500.0,0.00034794,2,"2024-11-04T17:51:38.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295001,1730742698807,-629.76,0.00034794,2,"2024-11-04T17:51:38.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295002,1730742698817,-856.45,0.00034794,2,"2024-11-04T17:51:38.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295003,1730742698827,-500.0,0.00034794,2,"2024-11-04T17:51:38.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295004,1730742698838,-500.0,0.00034794,2,"2024-11-04T17:51:38.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295005,1730742698847,-500.0,0.00034794,2,"2024-11-04T17:51:38.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295006,1730742698860,-951.82,0.00034794,2,"2024-11-04T17:51:38.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295007,1730742698871,-500.0,0.00034794,2,"2024-11-04T17:51:38.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295008,1730742698881,-500.0,0.00034794,2,"2024-11-04T17:51:38.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295009,1730742698890,-500.0,0.00034794,2,"2024-11-04T17:51:38.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295010,1730742698900,-500.0,0.00034794,2,"2024-11-04T17:51:38.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295011,1730742698910,-500.0,0.00034794,2,"2024-11-04T17:51:38.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295012,1730742698919,-500.0,0.00034794,2,"2024-11-04T17:51:38.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295013,1730742698933,-500.0,0.00034794,2,"2024-11-04T17:51:38.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295014,1730742698943,-605.28754933,0.00034794,2,"2024-11-04T17:51:38.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295015,1730742698953,-500.0,0.00034794,2,"2024-11-04T17:51:38.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295016,1730742698962,-500.0,0.00034794,2,"2024-11-04T17:51:38.962",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295017,1730742698971,-500.0,0.00034794,2,"2024-11-04T17:51:38.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295018,1730742698979,-500.0,0.00034794,2,"2024-11-04T17:51:38.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295019,1730742698989,-190.13589649,0.00034794,2,"2024-11-04T17:51:38.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295020,1730742698998,-515.42,0.00034794,2,"2024-11-04T17:51:38.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295021,1730742699008,-500.0,0.00034794,2,"2024-11-04T17:51:39.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295022,1730742699017,-500.0,0.00034794,2,"2024-11-04T17:51:39.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295023,1730742699026,-500.0,0.00034794,2,"2024-11-04T17:51:39.026",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295024,1730742699035,-500.0,0.00034794,2,"2024-11-04T17:51:39.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295025,1730742699045,-500.0,0.00034794,2,"2024-11-04T17:51:39.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295026,1730742699054,-584.69337942,0.00034794,2,"2024-11-04T17:51:39.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295027,1730742699063,-500.0,0.00034794,2,"2024-11-04T17:51:39.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295028,1730742699073,-500.0,0.00034794,2,"2024-11-04T17:51:39.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295029,1730742699082,-500.0,0.00034794,2,"2024-11-04T17:51:39.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295030,1730742699091,-500.0,0.00034794,2,"2024-11-04T17:51:39.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295031,1730742699101,-500.0,0.00034794,2,"2024-11-04T17:51:39.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295032,1730742699110,-1486.93,0.00034794,2,"2024-11-04T17:51:39.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295033,1730742699119,-1338.47,0.00034794,2,"2024-11-04T17:51:39.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295034,1730742699128,-479.74,0.00034794,2,"2024-11-04T17:51:39.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295035,1730742699137,-1253.18,0.00034794,2,"2024-11-04T17:51:39.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295036,1730742699147,-1030.08,0.00034794,2,"2024-11-04T17:51:39.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295037,1730742699156,-500.0,0.00034794,2,"2024-11-04T17:51:39.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295038,1730742699166,-513.86635287,0.00034794,2,"2024-11-04T17:51:39.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295039,1730742699178,-350.38,0.00034794,2,"2024-11-04T17:51:39.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295040,1730742699188,-733.3,0.00034794,2,"2024-11-04T17:51:39.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295041,1730742699197,-500.0,0.00034794,2,"2024-11-04T17:51:39.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295042,1730742699206,-500.0,0.00034794,2,"2024-11-04T17:51:39.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295043,1730742699216,-500.0,0.00034794,2,"2024-11-04T17:51:39.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295044,1730742699225,-500.0,0.00034794,2,"2024-11-04T17:51:39.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295045,1730742699234,-500.0,0.00034794,2,"2024-11-04T17:51:39.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295046,1730742699243,-500.0,0.00034794,2,"2024-11-04T17:51:39.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295047,1730742699251,-584.25641004,0.00034794,2,"2024-11-04T17:51:39.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295048,1730742699260,-332.79975322,0.00034794,2,"2024-11-04T17:51:39.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295049,1730742699269,-500.0,0.00034794,2,"2024-11-04T17:51:39.269",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295050,1730742699279,-500.0,0.00034794,2,"2024-11-04T17:51:39.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295051,1730742699288,-500.0,0.00034794,2,"2024-11-04T17:51:39.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295052,1730742699298,-500.0,0.00034794,2,"2024-11-04T17:51:39.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295053,1730742699307,-500.0,0.00034794,2,"2024-11-04T17:51:39.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295054,1730742699316,-500.0,0.00034794,2,"2024-11-04T17:51:39.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295055,1730742699326,-650.17,0.00034794,2,"2024-11-04T17:51:39.326",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295056,1730742699336,-500.0,0.00034794,2,"2024-11-04T17:51:39.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295057,1730742699345,-500.0,0.00034794,2,"2024-11-04T17:51:39.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295058,1730742699355,-490.53809287,0.00034794,2,"2024-11-04T17:51:39.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295059,1730742699364,-500.0,0.00034794,2,"2024-11-04T17:51:39.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295060,1730742699374,-500.0,0.00034794,2,"2024-11-04T17:51:39.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295061,1730742699384,-500.0,0.00034794,2,"2024-11-04T17:51:39.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295062,1730742699393,-500.0,0.00034794,2,"2024-11-04T17:51:39.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295063,1730742699403,-500.0,0.00034794,2,"2024-11-04T17:51:39.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295064,1730742699412,-807.65,0.00034794,2,"2024-11-04T17:51:39.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295065,1730742699422,-500.0,0.00034794,2,"2024-11-04T17:51:39.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295066,1730742699431,-500.0,0.00034794,2,"2024-11-04T17:51:39.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295067,1730742699441,-500.0,0.00034794,2,"2024-11-04T17:51:39.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295068,1730742699450,-500.0,0.00034794,2,"2024-11-04T17:51:39.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295069,1730742699459,-500.0,0.00034794,2,"2024-11-04T17:51:39.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295070,1730742699468,-500.0,0.00034794,2,"2024-11-04T17:51:39.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295071,1730742699478,-237.89882952,0.00034794,2,"2024-11-04T17:51:39.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295072,1730742699487,-525.79115542,0.00034849,120,"2024-11-04T17:51:39.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295073,1730742699497,-1900.0,0.000349,12,"2024-11-04T17:51:39.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295074,1730742699506,-434.83,0.00034959,2,"2024-11-04T17:51:39.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295075,1730742699516,-528.38,0.00035066,2,"2024-11-04T17:51:39.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295076,1730742699525,-723.76,0.00035066,2,"2024-11-04T17:51:39.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295077,1730742699535,-1062.99,0.00035066,2,"2024-11-04T17:51:39.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295078,1730742699544,-508.17,0.00035066,2,"2024-11-04T17:51:39.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295079,1730742699554,-903.75,0.00035066,2,"2024-11-04T17:51:39.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295080,1730742699563,-500.0,0.00035068,2,"2024-11-04T17:51:39.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295081,1730742699573,-500.0,0.00035068,2,"2024-11-04T17:51:39.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295082,1730742699582,-500.0,0.00035068,2,"2024-11-04T17:51:39.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295083,1730742699591,-500.0,0.00035068,2,"2024-11-04T17:51:39.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295084,1730742699600,-566.10313666,0.00035068,2,"2024-11-04T17:51:39.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295085,1730742699610,-500.0,0.00035068,2,"2024-11-04T17:51:39.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295086,1730742699620,-500.0,0.00035068,2,"2024-11-04T17:51:39.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295087,1730742699630,-500.0,0.00035068,2,"2024-11-04T17:51:39.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295088,1730742699639,-500.0,0.00035068,2,"2024-11-04T17:51:39.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295089,1730742699649,-470.09185746,0.00035068,2,"2024-11-04T17:51:39.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295090,1730742699659,-500.0,0.00035068,2,"2024-11-04T17:51:39.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295091,1730742699668,-500.0,0.00035068,2,"2024-11-04T17:51:39.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295092,1730742699679,-500.0,0.00035068,2,"2024-11-04T17:51:39.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295093,1730742699688,-500.0,0.00035068,2,"2024-11-04T17:51:39.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295094,1730742699810,-500.0,0.00035068,2,"2024-11-04T17:51:39.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295095,1730742699820,-500.0,0.00035068,2,"2024-11-04T17:51:39.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295096,1730742699830,-500.0,0.00035068,2,"2024-11-04T17:51:39.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295097,1730742699840,-500.0,0.00035068,2,"2024-11-04T17:51:39.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295098,1730742699850,-500.0,0.00035068,2,"2024-11-04T17:51:39.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295099,1730742699861,-163.179594,0.00035068,2,"2024-11-04T17:51:39.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295100,1730742699872,-500.0,0.00035068,2,"2024-11-04T17:51:39.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295101,1730742699882,-500.0,0.00035068,2,"2024-11-04T17:51:39.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295102,1730742699892,-515.07,0.00035068,2,"2024-11-04T17:51:39.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295103,1730742699903,-500.0,0.00035068,2,"2024-11-04T17:51:39.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295104,1730742699913,-334.53,0.00035068,2,"2024-11-04T17:51:39.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295105,1730742699923,-715.3,0.00035068,2,"2024-11-04T17:51:39.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295106,1730742699933,-500.0,0.00035068,2,"2024-11-04T17:51:39.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295107,1730742699944,-500.0,0.00035068,2,"2024-11-04T17:51:39.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295108,1730742699954,-303.58,0.00035068,2,"2024-11-04T17:51:39.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295109,1730742699964,-500.0,0.00035068,2,"2024-11-04T17:51:39.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295110,1730742699973,-500.0,0.00035068,2,"2024-11-04T17:51:39.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295111,1730742699983,-500.0,0.00035068,2,"2024-11-04T17:51:39.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295112,1730742699992,-500.0,0.00035068,2,"2024-11-04T17:51:39.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295113,1730742700002,-500.0,0.00035068,2,"2024-11-04T17:51:40.002",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295114,1730742700012,-500.0,0.00035068,2,"2024-11-04T17:51:40.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295115,1730742700022,-575.14,0.00035068,2,"2024-11-04T17:51:40.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295116,1730742700032,-342.7,0.00035068,2,"2024-11-04T17:51:40.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295117,1730742700042,-500.0,0.00035068,2,"2024-11-04T17:51:40.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295118,1730742700052,-500.0,0.00035068,2,"2024-11-04T17:51:40.052",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295119,1730742700061,-500.0,0.00035068,2,"2024-11-04T17:51:40.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295120,1730742700071,-652.56,0.00035068,2,"2024-11-04T17:51:40.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295121,1730742700080,-500.0,0.00035068,2,"2024-11-04T17:51:40.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295122,1730742700090,-500.0,0.00035068,2,"2024-11-04T17:51:40.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295123,1730742700100,-500.0,0.00035068,2,"2024-11-04T17:51:40.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295124,1730742700109,-500.0,0.00035068,2,"2024-11-04T17:51:40.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295125,1730742700118,-500.0,0.00035068,2,"2024-11-04T17:51:40.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295126,1730742700128,-500.0,0.00035068,2,"2024-11-04T17:51:40.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295127,1730742700138,-500.0,0.00035068,2,"2024-11-04T17:51:40.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295128,1730742700147,-500.0,0.00035068,2,"2024-11-04T17:51:40.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295129,1730742700156,-535.06,0.00035068,2,"2024-11-04T17:51:40.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295130,1730742700166,-600.68,0.00035068,2,"2024-11-04T17:51:40.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295131,1730742700177,-500.0,0.00035068,2,"2024-11-04T17:51:40.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295132,1730742700187,-611.09,0.00035068,2,"2024-11-04T17:51:40.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295133,1730742700196,-781.33,0.00035068,2,"2024-11-04T17:51:40.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295134,1730742700206,-500.0,0.00035068,2,"2024-11-04T17:51:40.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295135,1730742700216,-250.10166278,0.00035068,2,"2024-11-04T17:51:40.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295136,1730742700226,-500.0,0.00035068,2,"2024-11-04T17:51:40.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295137,1730742700235,-698.73,0.00035068,2,"2024-11-04T17:51:40.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295138,1730742700245,-500.0,0.00035068,2,"2024-11-04T17:51:40.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295139,1730742700254,-585.77,0.00035068,2,"2024-11-04T17:51:40.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295140,1730742700264,-557.68,0.00035068,2,"2024-11-04T17:51:40.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295141,1730742700274,-500.0,0.00035068,2,"2024-11-04T17:51:40.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295142,1730742700283,-500.0,0.00035068,2,"2024-11-04T17:51:40.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295143,1730742700293,-500.0,0.00035068,2,"2024-11-04T17:51:40.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295144,1730742700303,-826.6,0.00035068,2,"2024-11-04T17:51:40.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295145,1730742700312,-1417.47,0.00035068,2,"2024-11-04T17:51:40.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295146,1730742700322,-500.0,0.00035068,2,"2024-11-04T17:51:40.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295147,1730742700332,-914.52,0.00035068,2,"2024-11-04T17:51:40.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295148,1730742700341,-574.52,0.00035068,2,"2024-11-04T17:51:40.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295149,1730742700351,-293.89,0.00035068,2,"2024-11-04T17:51:40.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295150,1730742700360,-2019.64,0.00035068,2,"2024-11-04T17:51:40.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295151,1730742700370,-500.0,0.00035068,2,"2024-11-04T17:51:40.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295152,1730742700379,-500.0,0.00035068,2,"2024-11-04T17:51:40.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295153,1730742700390,-2888.83,0.00035068,2,"2024-11-04T17:51:40.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295154,1730742700399,-500.0,0.00035068,2,"2024-11-04T17:51:40.399",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295155,1730742700408,-500.0,0.00035068,2,"2024-11-04T17:51:40.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295156,1730742700418,-500.0,0.00035068,2,"2024-11-04T17:51:40.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295157,1730742700432,-500.0,0.00035068,2,"2024-11-04T17:51:40.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295158,1730742700442,-500.0,0.00035068,2,"2024-11-04T17:51:40.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295159,1730742700451,-500.0,0.00035068,2,"2024-11-04T17:51:40.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295160,1730742700460,-210.97981815,0.00035068,2,"2024-11-04T17:51:40.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295161,1730742700469,-517.18303361,0.00035068,2,"2024-11-04T17:51:40.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295162,1730742700478,-500.0,0.00035068,2,"2024-11-04T17:51:40.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295163,1730742700487,-500.0,0.00035068,2,"2024-11-04T17:51:40.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295164,1730742700496,-500.0,0.00035068,2,"2024-11-04T17:51:40.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295165,1730742700506,-500.0,0.00035068,2,"2024-11-04T17:51:40.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295166,1730742700516,-500.0,0.00035068,2,"2024-11-04T17:51:40.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295167,1730742700525,-500.0,0.00035068,2,"2024-11-04T17:51:40.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295168,1730742700534,-500.0,0.00035068,2,"2024-11-04T17:51:40.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295169,1730742700544,-500.0,0.00035068,2,"2024-11-04T17:51:40.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295170,1730742700553,-500.0,0.00035068,2,"2024-11-04T17:51:40.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295171,1730742700562,-500.0,0.00035068,2,"2024-11-04T17:51:40.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295172,1730742700572,-500.0,0.00035068,2,"2024-11-04T17:51:40.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295173,1730742700582,-336.42,0.00035068,2,"2024-11-04T17:51:40.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295174,1730742700591,-500.0,0.00035068,2,"2024-11-04T17:51:40.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295175,1730742700601,-500.0,0.00035068,2,"2024-11-04T17:51:40.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295176,1730742700611,-500.0,0.00035068,2,"2024-11-04T17:51:40.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295177,1730742700621,-500.0,0.00035068,2,"2024-11-04T17:51:40.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295178,1730742700630,-151.0,0.00035068,7,"2024-11-04T17:51:40.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295179,1730742700640,-500.0,0.00035068,2,"2024-11-04T17:51:40.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295180,1730742700649,-500.0,0.00035068,2,"2024-11-04T17:51:40.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295181,1730742700659,-159.206604,0.00035068,7,"2024-11-04T17:51:40.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295182,1730742700668,-613.3,0.00035068,2,"2024-11-04T17:51:40.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295183,1730742700680,-500.0,0.00035068,2,"2024-11-04T17:51:40.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295184,1730742700689,-500.0,0.00035068,2,"2024-11-04T17:51:40.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295185,1730742700699,-500.0,0.00035068,2,"2024-11-04T17:51:40.699",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295186,1730742700708,-500.0,0.00035068,2,"2024-11-04T17:51:40.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295187,1730742700718,-561.61136901,0.00035068,2,"2024-11-04T17:51:40.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295188,1730742700727,-500.0,0.00035068,2,"2024-11-04T17:51:40.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295189,1730742700736,-670.23,0.00035068,2,"2024-11-04T17:51:40.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295190,1730742700746,-808.56,0.00035068,2,"2024-11-04T17:51:40.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295191,1730742700758,-500.0,0.00035068,2,"2024-11-04T17:51:40.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295192,1730742700768,-500.0,0.00035068,2,"2024-11-04T17:51:40.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295193,1730742700777,-500.0,0.00035068,2,"2024-11-04T17:51:40.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295194,1730742700787,-500.0,0.00035068,2,"2024-11-04T17:51:40.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295195,1730742700797,-500.0,0.00035068,2,"2024-11-04T17:51:40.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295196,1730742700807,-204.267232,0.00035068,7,"2024-11-04T17:51:40.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295197,1730742700816,-500.0,0.00035068,2,"2024-11-04T17:51:40.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295198,1730742700826,-500.0,0.00035068,2,"2024-11-04T17:51:40.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295199,1730742700835,-500.0,0.00035068,2,"2024-11-04T17:51:40.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295200,1730742700844,-511.12488428,0.00035068,2,"2024-11-04T17:51:40.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295201,1730742700854,-500.0,0.00035068,2,"2024-11-04T17:51:40.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295202,1730742700868,-500.0,0.00035068,2,"2024-11-04T17:51:40.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295203,1730742700877,-500.0,0.00035068,2,"2024-11-04T17:51:40.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295204,1730742700887,-500.0,0.00035068,2,"2024-11-04T17:51:40.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295205,1730742700897,-772.27,0.00035068,2,"2024-11-04T17:51:40.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295206,1730742700908,-204.267232,0.00035068,7,"2024-11-04T17:51:40.908",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295207,1730742700919,-500.0,0.00035068,2,"2024-11-04T17:51:40.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295208,1730742700929,-500.0,0.00035068,2,"2024-11-04T17:51:40.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295209,1730742700940,-500.0,0.00035068,2,"2024-11-04T17:51:40.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295210,1730742700950,-500.0,0.00035068,2,"2024-11-04T17:51:40.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295211,1730742700961,-500.0,0.00035068,2,"2024-11-04T17:51:40.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295212,1730742700971,-1796.31,0.00035068,2,"2024-11-04T17:51:40.971",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295213,1730742700981,-500.0,0.00035068,2,"2024-11-04T17:51:40.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295214,1730742700991,-500.0,0.00035068,2,"2024-11-04T17:51:40.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295215,1730742701000,-892.76,0.00035068,2,"2024-11-04T17:51:41.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295216,1730742701010,-500.0,0.00035068,2,"2024-11-04T17:51:41.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295217,1730742701019,-1079.31,0.00035068,2,"2024-11-04T17:51:41.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295218,1730742701029,-500.0,0.00035068,2,"2024-11-04T17:51:41.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295219,1730742701038,-1578.1,0.00035068,2,"2024-11-04T17:51:41.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295220,1730742701048,-500.0,0.00035068,2,"2024-11-04T17:51:41.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295221,1730742701059,-203.98315292,0.00035068,2,"2024-11-04T17:51:41.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295222,1730742701068,-548.32,0.00035068,2,"2024-11-04T17:51:41.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295223,1730742701078,-500.0,0.00035068,2,"2024-11-04T17:51:41.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295224,1730742701088,-640.57895726,0.00035068,2,"2024-11-04T17:51:41.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295225,1730742701098,-500.0,0.00035068,2,"2024-11-04T17:51:41.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295226,1730742701108,-500.0,0.00035068,2,"2024-11-04T17:51:41.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295227,1730742701118,-225.62662521,0.00035068,2,"2024-11-04T17:51:41.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295228,1730742701128,-648.18,0.00035068,2,"2024-11-04T17:51:41.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295229,1730742701139,-500.0,0.00035068,2,"2024-11-04T17:51:41.139",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295230,1730742701149,-1746.57,0.00035068,2,"2024-11-04T17:51:41.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295231,1730742701158,-584.05,0.00035068,2,"2024-11-04T17:51:41.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295232,1730742701168,-874.94,0.00035068,2,"2024-11-04T17:51:41.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295233,1730742701181,-500.0,0.00035068,2,"2024-11-04T17:51:41.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295234,1730742701190,-500.0,0.00035068,2,"2024-11-04T17:51:41.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295235,1730742701199,-1114.7,0.00035068,2,"2024-11-04T17:51:41.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295236,1730742701208,-749.38,0.00035068,2,"2024-11-04T17:51:41.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295237,1730742701217,-514.3,0.00035068,2,"2024-11-04T17:51:41.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295238,1730742701227,-500.0,0.00035068,2,"2024-11-04T17:51:41.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295239,1730742701236,-532.23785142,0.00035068,2,"2024-11-04T17:51:41.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295240,1730742701245,-686.19,0.00035068,2,"2024-11-04T17:51:41.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295241,1730742701254,-500.0,0.00035068,2,"2024-11-04T17:51:41.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295242,1730742701264,-500.0,0.00035068,2,"2024-11-04T17:51:41.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295243,1730742701273,-500.0,0.00035068,2,"2024-11-04T17:51:41.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295244,1730742701282,-937.69,0.00035068,2,"2024-11-04T17:51:41.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295245,1730742701291,-500.0,0.00035068,2,"2024-11-04T17:51:41.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295246,1730742701300,-951.16,0.00035068,2,"2024-11-04T17:51:41.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295247,1730742701309,-500.0,0.00035068,2,"2024-11-04T17:51:41.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295248,1730742701318,-500.0,0.00035068,2,"2024-11-04T17:51:41.318",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295249,1730742701327,-500.0,0.00035068,2,"2024-11-04T17:51:41.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295250,1730742701336,-500.0,0.00035068,2,"2024-11-04T17:51:41.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295251,1730742701345,-796.06,0.00035068,2,"2024-11-04T17:51:41.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295252,1730742701355,-1490.66,0.00035068,2,"2024-11-04T17:51:41.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295253,1730742701364,-500.0,0.00035068,2,"2024-11-04T17:51:41.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295254,1730742701373,-351.12,0.00035068,2,"2024-11-04T17:51:41.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295255,1730742701382,-1020.75,0.00035068,2,"2024-11-04T17:51:41.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295256,1730742701391,-350.92903291,0.00035068,2,"2024-11-04T17:51:41.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295257,1730742701401,-500.0,0.00035068,2,"2024-11-04T17:51:41.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295258,1730742701410,-341.46,0.00035068,2,"2024-11-04T17:51:41.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295259,1730742701419,-940.86,0.00035068,2,"2024-11-04T17:51:41.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295260,1730742701432,-500.0,0.00035068,2,"2024-11-04T17:51:41.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295261,1730742701441,-500.0,0.00035068,2,"2024-11-04T17:51:41.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295262,1730742701450,-500.0,0.00035068,2,"2024-11-04T17:51:41.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295263,1730742701459,-500.0,0.00035068,2,"2024-11-04T17:51:41.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295264,1730742701468,-582.98,0.00035068,2,"2024-11-04T17:51:41.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295265,1730742701478,-562.81,0.00035068,2,"2024-11-04T17:51:41.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295266,1730742701487,-500.0,0.00035068,2,"2024-11-04T17:51:41.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295267,1730742701496,-806.05,0.00035068,2,"2024-11-04T17:51:41.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295268,1730742701505,-454.14,0.00035068,2,"2024-11-04T17:51:41.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295269,1730742701514,-1395.9,0.00035068,2,"2024-11-04T17:51:41.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295270,1730742701523,-500.0,0.00035068,2,"2024-11-04T17:51:41.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295271,1730742701533,-543.31,0.00035068,2,"2024-11-04T17:51:41.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295272,1730742701542,-500.0,0.00035068,2,"2024-11-04T17:51:41.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295273,1730742701551,-500.0,0.00035068,2,"2024-11-04T17:51:41.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295274,1730742701559,-571.02,0.00035068,2,"2024-11-04T17:51:41.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295275,1730742701568,-500.0,0.00035068,2,"2024-11-04T17:51:41.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295276,1730742701578,-757.63,0.00035068,2,"2024-11-04T17:51:41.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295277,1730742701587,-500.0,0.00035068,2,"2024-11-04T17:51:41.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295278,1730742701597,-594.4,0.00035068,2,"2024-11-04T17:51:41.597",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295279,1730742701607,-500.0,0.00035068,2,"2024-11-04T17:51:41.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295280,1730742701717,-500.0,0.00035068,2,"2024-11-04T17:51:41.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295281,1730742701727,-500.0,0.00035068,2,"2024-11-04T17:51:41.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295282,1730742701736,-500.0,0.00035068,2,"2024-11-04T17:51:41.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295283,1730742701745,-500.0,0.00035068,2,"2024-11-04T17:51:41.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295284,1730742701754,-856.45,0.00035068,2,"2024-11-04T17:51:41.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295285,1730742701764,-500.0,0.00035068,2,"2024-11-04T17:51:41.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295286,1730742701773,-500.0,0.00035068,2,"2024-11-04T17:51:41.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295287,1730742701782,-500.0,0.00035068,2,"2024-11-04T17:51:41.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295288,1730742701791,-951.82,0.00035068,2,"2024-11-04T17:51:41.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295289,1730742701800,-500.0,0.00035068,2,"2024-11-04T17:51:41.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295290,1730742701809,-500.0,0.00035068,2,"2024-11-04T17:51:41.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295291,1730742701818,-500.0,0.00035068,2,"2024-11-04T17:51:41.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295292,1730742701828,-500.0,0.00035068,2,"2024-11-04T17:51:41.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295293,1730742701837,-568.72,0.00035068,2,"2024-11-04T17:51:41.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295294,1730742701846,-500.0,0.00035068,2,"2024-11-04T17:51:41.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295295,1730742701855,-500.0,0.00035068,2,"2024-11-04T17:51:41.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295296,1730742701866,-634.09593554,0.00035068,2,"2024-11-04T17:51:41.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295297,1730742701875,-500.0,0.00035068,2,"2024-11-04T17:51:41.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295298,1730742701884,-500.0,0.00035068,2,"2024-11-04T17:51:41.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295299,1730742701893,-500.0,0.00035068,2,"2024-11-04T17:51:41.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295300,1730742701902,-515.42,0.00035068,2,"2024-11-04T17:51:41.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295301,1730742701913,-550.55,0.00035068,2,"2024-11-04T17:51:41.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295302,1730742701923,-500.0,0.00035068,2,"2024-11-04T17:51:41.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295303,1730742701931,-500.0,0.00035068,2,"2024-11-04T17:51:41.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295304,1730742701941,-500.0,0.00035068,2,"2024-11-04T17:51:41.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295305,1730742701949,-230.9,0.00035068,2,"2024-11-04T17:51:41.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295306,1730742701959,-500.0,0.00035068,2,"2024-11-04T17:51:41.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295307,1730742701970,-500.0,0.00035068,2,"2024-11-04T17:51:41.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295308,1730742701979,-590.0613985,0.00035068,2,"2024-11-04T17:51:41.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295309,1730742701990,-500.0,0.00035068,2,"2024-11-04T17:51:41.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295310,1730742701999,-500.0,0.00035068,2,"2024-11-04T17:51:41.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295311,1730742702009,-1486.93,0.00035068,2,"2024-11-04T17:51:42.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295312,1730742702019,-1338.47,0.00035068,2,"2024-11-04T17:51:42.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295313,1730742702030,-1030.08,0.00035068,2,"2024-11-04T17:51:42.030",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295314,1730742702040,-1253.18,0.00035068,2,"2024-11-04T17:51:42.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295315,1730742702050,-500.0,0.00035068,2,"2024-11-04T17:51:42.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295316,1730742702061,-733.3,0.00035068,2,"2024-11-04T17:51:42.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295317,1730742702072,-164.91633353,0.00035068,2,"2024-11-04T17:51:42.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295318,1730742702081,-500.0,0.00035068,2,"2024-11-04T17:51:42.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295319,1730742702091,-500.0,0.00035068,2,"2024-11-04T17:51:42.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295320,1730742702100,-500.0,0.00035068,2,"2024-11-04T17:51:42.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295321,1730742702110,-500.0,0.00035068,2,"2024-11-04T17:51:42.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295322,1730742702121,-500.0,0.00035068,2,"2024-11-04T17:51:42.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295323,1730742702131,-500.0,0.00035068,2,"2024-11-04T17:51:42.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295324,1730742702141,-500.0,0.00035068,2,"2024-11-04T17:51:42.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295325,1730742702152,-500.0,0.00035068,2,"2024-11-04T17:51:42.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295326,1730742702162,-464.48,0.00035068,2,"2024-11-04T17:51:42.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295327,1730742702172,-500.0,0.00035068,2,"2024-11-04T17:51:42.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295328,1730742702182,-500.0,0.00035068,2,"2024-11-04T17:51:42.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295329,1730742702191,-650.17,0.00035068,2,"2024-11-04T17:51:42.191",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295330,1730742702202,-500.0,0.00035068,2,"2024-11-04T17:51:42.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295331,1730742702213,-329.91579,0.00035068,2,"2024-11-04T17:51:42.213",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295332,1730742702223,-500.0,0.00035068,2,"2024-11-04T17:51:42.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295333,1730742702234,-500.0,0.00035068,2,"2024-11-04T17:51:42.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295334,1730742702244,-500.0,0.00035068,2,"2024-11-04T17:51:42.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295335,1730742702254,-500.0,0.00035068,2,"2024-11-04T17:51:42.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295336,1730742702265,-807.65,0.00035068,2,"2024-11-04T17:51:42.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295337,1730742702277,-166.06,0.00035068,2,"2024-11-04T17:51:42.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295338,1730742702286,-500.0,0.00035068,2,"2024-11-04T17:51:42.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295339,1730742702296,-500.0,0.00035068,2,"2024-11-04T17:51:42.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295340,1730742702307,-500.0,0.00035068,2,"2024-11-04T17:51:42.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295341,1730742702316,-500.0,0.00035068,2,"2024-11-04T17:51:42.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295342,1730742702327,-500.0,0.00035068,2,"2024-11-04T17:51:42.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295343,1730742702338,-528.38,0.0003534,2,"2024-11-04T17:51:42.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295344,1730742702348,-723.76,0.0003534,2,"2024-11-04T17:51:42.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295345,1730742702358,-1062.99,0.0003534,2,"2024-11-04T17:51:42.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295346,1730742702368,-508.17,0.0003534,2,"2024-11-04T17:51:42.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295347,1730742702378,-903.75,0.0003534,2,"2024-11-04T17:51:42.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295348,1730742702387,-500.0,0.00035342,2,"2024-11-04T17:51:42.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295349,1730742702397,-532.8,0.00035342,2,"2024-11-04T17:51:42.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295350,1730742702407,-468.05,0.00035342,2,"2024-11-04T17:51:42.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295351,1730742702418,-458.60450685,0.00035342,2,"2024-11-04T17:51:42.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295352,1730742702428,-500.0,0.00035342,2,"2024-11-04T17:51:42.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295353,1730742702437,-625.32630834,0.00035342,2,"2024-11-04T17:51:42.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295354,1730742702446,-512.82,0.00035342,2,"2024-11-04T17:51:42.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295355,1730742702455,-500.0,0.00035342,2,"2024-11-04T17:51:42.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295356,1730742702465,-500.0,0.00035342,2,"2024-11-04T17:51:42.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295357,1730742702474,-218.27897018,0.00035342,2,"2024-11-04T17:51:42.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295358,1730742702483,-500.0,0.00035342,2,"2024-11-04T17:51:42.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295359,1730742702492,-500.0,0.00035342,2,"2024-11-04T17:51:42.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295360,1730742702501,-432.70207003,0.00035342,2,"2024-11-04T17:51:42.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295361,1730742702511,-500.0,0.00035342,2,"2024-11-04T17:51:42.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295362,1730742702521,-500.0,0.00035342,2,"2024-11-04T17:51:42.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295363,1730742702532,-500.0,0.00035342,2,"2024-11-04T17:51:42.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295364,1730742702543,-500.0,0.00035342,2,"2024-11-04T17:51:42.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295365,1730742702554,-515.07,0.00035342,2,"2024-11-04T17:51:42.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295366,1730742702565,-500.0,0.00035342,2,"2024-11-04T17:51:42.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295367,1730742702576,-715.3,0.00035342,2,"2024-11-04T17:51:42.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295368,1730742702586,-247.14877893,0.00035342,2,"2024-11-04T17:51:42.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295369,1730742702595,-500.0,0.00035342,2,"2024-11-04T17:51:42.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295370,1730742702606,-500.0,0.00035342,2,"2024-11-04T17:51:42.606",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295371,1730742702616,-466.42,0.00035342,2,"2024-11-04T17:51:42.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295372,1730742702625,-500.0,0.00035342,2,"2024-11-04T17:51:42.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295373,1730742702635,-500.0,0.00035342,2,"2024-11-04T17:51:42.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295374,1730742702645,-500.0,0.00035342,2,"2024-11-04T17:51:42.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295375,1730742702655,-266.65797767,0.00035342,2,"2024-11-04T17:51:42.655",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295376,1730742702666,-575.14,0.00035342,2,"2024-11-04T17:51:42.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295377,1730742702677,-500.0,0.00035342,2,"2024-11-04T17:51:42.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295378,1730742702687,-500.0,0.00035342,2,"2024-11-04T17:51:42.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295379,1730742702696,-500.0,0.00035342,2,"2024-11-04T17:51:42.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295380,1730742702707,-652.56,0.00035342,2,"2024-11-04T17:51:42.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295381,1730742702716,-500.0,0.00035342,2,"2024-11-04T17:51:42.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295382,1730742702726,-566.21799454,0.00035342,2,"2024-11-04T17:51:42.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295383,1730742702736,-500.0,0.00035342,2,"2024-11-04T17:51:42.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295384,1730742702746,-500.0,0.00035342,2,"2024-11-04T17:51:42.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295385,1730742702756,-500.0,0.00035342,2,"2024-11-04T17:51:42.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295386,1730742702767,-500.0,0.00035342,2,"2024-11-04T17:51:42.767",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295387,1730742702776,-613.51,0.00035342,2,"2024-11-04T17:51:42.776",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295388,1730742702786,-500.0,0.00035342,2,"2024-11-04T17:51:42.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295389,1730742702795,-535.06,0.00035342,2,"2024-11-04T17:51:42.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295390,1730742702806,-600.68,0.00035342,2,"2024-11-04T17:51:42.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295391,1730742702816,-500.0,0.00035342,2,"2024-11-04T17:51:42.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295392,1730742702825,-611.09,0.00035342,2,"2024-11-04T17:51:42.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295393,1730742702835,-781.33,0.00035342,2,"2024-11-04T17:51:42.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295394,1730742702844,-574.92965298,0.00035342,2,"2024-11-04T17:51:42.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295395,1730742702854,-500.0,0.00035342,2,"2024-11-04T17:51:42.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295396,1730742702865,-698.73,0.00035342,2,"2024-11-04T17:51:42.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295397,1730742702875,-457.37026537,0.00035342,2,"2024-11-04T17:51:42.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295398,1730742702885,-557.68,0.00035342,2,"2024-11-04T17:51:42.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295399,1730742702894,-500.0,0.00035342,2,"2024-11-04T17:51:42.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295400,1730742702904,-500.0,0.00035342,2,"2024-11-04T17:51:42.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295401,1730742702914,-500.0,0.00035342,2,"2024-11-04T17:51:42.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295402,1730742702925,-1417.47,0.00035342,2,"2024-11-04T17:51:42.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295403,1730742702940,-826.6,0.00035342,2,"2024-11-04T17:51:42.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295404,1730742702950,-500.0,0.00035342,2,"2024-11-04T17:51:42.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295405,1730742702959,-914.52,0.00035342,2,"2024-11-04T17:51:42.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295406,1730742702967,-574.52,0.00035342,2,"2024-11-04T17:51:42.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295407,1730742702977,-293.89,0.00035342,2,"2024-11-04T17:51:42.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295408,1730742702987,-2019.64,0.00035342,2,"2024-11-04T17:51:42.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295409,1730742702996,-500.0,0.00035342,2,"2024-11-04T17:51:42.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295410,1730742703006,-500.0,0.00035342,2,"2024-11-04T17:51:43.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295411,1730742703015,-2888.83,0.00035342,2,"2024-11-04T17:51:43.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295412,1730742703024,-500.0,0.00035342,2,"2024-11-04T17:51:43.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295413,1730742703033,-500.0,0.00035342,2,"2024-11-04T17:51:43.033",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295414,1730742703042,-500.0,0.00035342,2,"2024-11-04T17:51:43.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295415,1730742703051,-500.0,0.00035342,2,"2024-11-04T17:51:43.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295416,1730742703060,-500.0,0.00035342,2,"2024-11-04T17:51:43.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295417,1730742703069,-500.0,0.00035342,2,"2024-11-04T17:51:43.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295418,1730742703078,-500.0,0.00035342,2,"2024-11-04T17:51:43.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295419,1730742703087,-500.0,0.00035342,2,"2024-11-04T17:51:43.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295420,1730742703096,-151.0,0.00035342,7,"2024-11-04T17:51:43.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295421,1730742703105,-500.0,0.00035342,2,"2024-11-04T17:51:43.105",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295422,1730742703114,-500.0,0.00035342,2,"2024-11-04T17:51:43.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295423,1730742703124,-500.0,0.00035342,2,"2024-11-04T17:51:43.124",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295424,1730742703133,-500.0,0.00035342,2,"2024-11-04T17:51:43.133",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295425,1730742703142,-500.0,0.00035342,2,"2024-11-04T17:51:43.142",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295426,1730742703152,-500.0,0.00035342,2,"2024-11-04T17:51:43.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295427,1730742703161,-500.0,0.00035342,2,"2024-11-04T17:51:43.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295428,1730742703170,-151.0,0.00035342,7,"2024-11-04T17:51:43.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295429,1730742703180,-299.78103361,0.00035342,2,"2024-11-04T17:51:43.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295430,1730742703190,-500.0,0.00035342,2,"2024-11-04T17:51:43.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295431,1730742703199,-353.72588002,0.00035342,2,"2024-11-04T17:51:43.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295432,1730742703209,-500.0,0.00035342,2,"2024-11-04T17:51:43.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295433,1730742703218,-500.0,0.00035342,2,"2024-11-04T17:51:43.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295434,1730742703227,-500.0,0.00035342,2,"2024-11-04T17:51:43.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295435,1730742703237,-500.0,0.00035342,2,"2024-11-04T17:51:43.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295436,1730742703246,-500.0,0.00035342,2,"2024-11-04T17:51:43.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295437,1730742703255,-483.337225,0.00035342,2,"2024-11-04T17:51:43.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295438,1730742703264,-377.67086924,0.00035342,2,"2024-11-04T17:51:43.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295439,1730742703274,-156.71,0.00035342,2,"2024-11-04T17:51:43.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295440,1730742703283,-500.0,0.00035342,2,"2024-11-04T17:51:43.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295441,1730742703292,-500.0,0.00035342,2,"2024-11-04T17:51:43.292",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295442,1730742703302,-670.23,0.00035342,2,"2024-11-04T17:51:43.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295443,1730742703311,-808.56,0.00035342,2,"2024-11-04T17:51:43.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295444,1730742703321,-441.32,0.00035342,2,"2024-11-04T17:51:43.321",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295445,1730742703331,-514.05,0.00035342,2,"2024-11-04T17:51:43.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295446,1730742703343,-500.0,0.00035342,2,"2024-11-04T17:51:43.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295447,1730742703354,-500.0,0.00035342,2,"2024-11-04T17:51:43.354",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295448,1730742703364,-603.69268724,0.00035342,2,"2024-11-04T17:51:43.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295449,1730742703375,-500.0,0.00035342,2,"2024-11-04T17:51:43.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295450,1730742703386,-500.0,0.00035342,2,"2024-11-04T17:51:43.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295451,1730742703395,-500.0,0.00035342,2,"2024-11-04T17:51:43.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295452,1730742703504,-524.62,0.00035342,2,"2024-11-04T17:51:43.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295453,1730742703514,-500.0,0.00035342,2,"2024-11-04T17:51:43.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295454,1730742703523,-500.0,0.00035342,2,"2024-11-04T17:51:43.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295455,1730742703535,-500.0,0.00035342,2,"2024-11-04T17:51:43.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295456,1730742703545,-772.27,0.00035342,2,"2024-11-04T17:51:43.545",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295457,1730742703555,-504.60048859,0.00035342,2,"2024-11-04T17:51:43.555",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295458,1730742703566,-500.0,0.00035342,2,"2024-11-04T17:51:43.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295459,1730742703575,-500.0,0.00035342,2,"2024-11-04T17:51:43.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295460,1730742703585,-533.41,0.00035342,2,"2024-11-04T17:51:43.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295461,1730742703594,-1796.31,0.00035342,2,"2024-11-04T17:51:43.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295462,1730742703604,-500.0,0.00035342,2,"2024-11-04T17:51:43.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295463,1730742703614,-892.76,0.00035342,2,"2024-11-04T17:51:43.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295464,1730742703623,-500.0,0.00035342,2,"2024-11-04T17:51:43.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295465,1730742703633,-500.0,0.00035342,2,"2024-11-04T17:51:43.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295466,1730742703644,-1079.31,0.00035342,2,"2024-11-04T17:51:43.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295467,1730742703656,-500.0,0.00035342,2,"2024-11-04T17:51:43.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295468,1730742703667,-1578.1,0.00035342,2,"2024-11-04T17:51:43.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295469,1730742703678,-531.9,0.00035342,2,"2024-11-04T17:51:43.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295470,1730742703687,-548.32,0.00035342,2,"2024-11-04T17:51:43.687",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295471,1730742703697,-500.0,0.00035342,2,"2024-11-04T17:51:43.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295472,1730742703706,-500.0,0.00035342,2,"2024-11-04T17:51:43.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295473,1730742703715,-500.0,0.00035342,2,"2024-11-04T17:51:43.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295474,1730742703726,-648.18,0.00035342,2,"2024-11-04T17:51:43.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295475,1730742703735,-500.0,0.00035342,2,"2024-11-04T17:51:43.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295476,1730742703746,-1746.57,0.00035342,2,"2024-11-04T17:51:43.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295477,1730742703756,-584.05,0.00035342,2,"2024-11-04T17:51:43.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295478,1730742703769,-874.94,0.00035342,2,"2024-11-04T17:51:43.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295479,1730742703780,-500.0,0.00035342,2,"2024-11-04T17:51:43.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295480,1730742703789,-500.0,0.00035342,2,"2024-11-04T17:51:43.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295481,1730742703798,-1114.7,0.00035342,2,"2024-11-04T17:51:43.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295482,1730742703809,-749.38,0.00035342,2,"2024-11-04T17:51:43.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295483,1730742703820,-514.3,0.00035342,2,"2024-11-04T17:51:43.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295484,1730742703831,-500.0,0.00035342,2,"2024-11-04T17:51:43.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295485,1730742703841,-686.19,0.00035342,2,"2024-11-04T17:51:43.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295486,1730742703851,-500.0,0.00035342,2,"2024-11-04T17:51:43.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295487,1730742703863,-500.0,0.00035342,2,"2024-11-04T17:51:43.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295488,1730742703875,-500.0,0.00035342,2,"2024-11-04T17:51:43.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295489,1730742703885,-937.69,0.00035342,2,"2024-11-04T17:51:43.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295490,1730742703895,-500.0,0.00035342,2,"2024-11-04T17:51:43.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295491,1730742703904,-951.16,0.00035342,2,"2024-11-04T17:51:43.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295492,1730742703913,-500.0,0.00035342,2,"2024-11-04T17:51:43.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295493,1730742703922,-500.0,0.00035342,2,"2024-11-04T17:51:43.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295494,1730742703934,-500.0,0.00035342,2,"2024-11-04T17:51:43.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295495,1730742703946,-583.33880985,0.00035342,2,"2024-11-04T17:51:43.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295496,1730742703956,-796.06,0.00035342,2,"2024-11-04T17:51:43.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295497,1730742703966,-1490.66,0.00035342,2,"2024-11-04T17:51:43.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295498,1730742703975,-500.0,0.00035342,2,"2024-11-04T17:51:43.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295499,1730742703984,-1020.75,0.00035342,2,"2024-11-04T17:51:43.984",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295500,1730742703994,-239.94,0.00035342,2,"2024-11-04T17:51:43.994",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295501,1730742704004,-940.86,0.00035342,2,"2024-11-04T17:51:44.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295502,1730742704014,-500.0,0.00035342,2,"2024-11-04T17:51:44.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295503,1730742704023,-500.0,0.00035342,2,"2024-11-04T17:51:44.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295504,1730742704032,-500.0,0.00035342,2,"2024-11-04T17:51:44.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295505,1730742704041,-500.0,0.00035342,2,"2024-11-04T17:51:44.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295506,1730742704051,-582.98,0.00035342,2,"2024-11-04T17:51:44.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295507,1730742704061,-562.81,0.00035342,2,"2024-11-04T17:51:44.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295508,1730742704070,-500.0,0.00035342,2,"2024-11-04T17:51:44.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295509,1730742704079,-806.05,0.00035342,2,"2024-11-04T17:51:44.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295510,1730742704090,-1395.9,0.00035342,2,"2024-11-04T17:51:44.090",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295511,1730742704099,-500.0,0.00035342,2,"2024-11-04T17:51:44.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295512,1730742704108,-543.31,0.00035342,2,"2024-11-04T17:51:44.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295513,1730742704118,-500.0,0.00035342,2,"2024-11-04T17:51:44.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295514,1730742704128,-500.0,0.00035342,2,"2024-11-04T17:51:44.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295515,1730742704137,-500.0,0.00035342,2,"2024-11-04T17:51:44.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295516,1730742704147,-757.63,0.00035342,2,"2024-11-04T17:51:44.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295517,1730742704156,-500.0,0.00035342,2,"2024-11-04T17:51:44.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295518,1730742704167,-594.4,0.00035342,2,"2024-11-04T17:51:44.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295519,1730742704178,-310.54953076,0.00035342,2,"2024-11-04T17:51:44.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295520,1730742704187,-500.0,0.00035342,2,"2024-11-04T17:51:44.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295521,1730742704197,-500.0,0.00035342,2,"2024-11-04T17:51:44.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295522,1730742704206,-500.0,0.00035342,2,"2024-11-04T17:51:44.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295523,1730742704216,-500.0,0.00035342,2,"2024-11-04T17:51:44.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295524,1730742704227,-856.45,0.00035342,2,"2024-11-04T17:51:44.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295525,1730742704237,-500.0,0.00035342,2,"2024-11-04T17:51:44.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295526,1730742704249,-500.0,0.00035342,2,"2024-11-04T17:51:44.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295527,1730742704260,-500.0,0.00035342,2,"2024-11-04T17:51:44.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295528,1730742704270,-951.82,0.00035342,2,"2024-11-04T17:51:44.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295529,1730742704282,-500.0,0.00035342,2,"2024-11-04T17:51:44.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295530,1730742704291,-500.0,0.00035342,2,"2024-11-04T17:51:44.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295531,1730742704302,-500.0,0.00035342,2,"2024-11-04T17:51:44.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295532,1730742704312,-500.0,0.00035342,2,"2024-11-04T17:51:44.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295533,1730742704322,-496.1077,0.00035342,2,"2024-11-04T17:51:44.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295534,1730742704331,-500.0,0.00035342,2,"2024-11-04T17:51:44.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295535,1730742704341,-529.8,0.00035342,2,"2024-11-04T17:51:44.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295536,1730742704350,-500.0,0.00035342,2,"2024-11-04T17:51:44.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295537,1730742704361,-500.0,0.00035342,2,"2024-11-04T17:51:44.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295538,1730742704372,-515.42,0.00035342,2,"2024-11-04T17:51:44.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295539,1730742704382,-500.0,0.00035342,2,"2024-11-04T17:51:44.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295540,1730742704391,-500.0,0.00035342,2,"2024-11-04T17:51:44.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295541,1730742704401,-500.0,0.00035342,2,"2024-11-04T17:51:44.401",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295542,1730742704410,-500.0,0.00035342,2,"2024-11-04T17:51:44.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295543,1730742704421,-500.0,0.00035342,2,"2024-11-04T17:51:44.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295544,1730742704431,-500.0,0.00035342,2,"2024-11-04T17:51:44.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295545,1730742704441,-500.0,0.00035342,2,"2024-11-04T17:51:44.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295546,1730742704450,-1338.47,0.00035342,2,"2024-11-04T17:51:44.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295547,1730742704459,-1486.93,0.00035342,2,"2024-11-04T17:51:44.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295548,1730742704470,-1030.08,0.00035342,2,"2024-11-04T17:51:44.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295549,1730742704482,-1253.18,0.00035342,2,"2024-11-04T17:51:44.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295550,1730742704493,-500.0,0.00035342,2,"2024-11-04T17:51:44.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295551,1730742704503,-733.3,0.00035342,2,"2024-11-04T17:51:44.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295552,1730742704514,-416.32,0.00035342,2,"2024-11-04T17:51:44.514",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295553,1730742704523,-500.0,0.00035342,2,"2024-11-04T17:51:44.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295554,1730742704534,-520.84462417,0.00035342,2,"2024-11-04T17:51:44.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295555,1730742704543,-500.0,0.00035342,2,"2024-11-04T17:51:44.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295556,1730742704552,-500.0,0.00035342,2,"2024-11-04T17:51:44.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295557,1730742704563,-500.0,0.00035342,2,"2024-11-04T17:51:44.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295558,1730742704572,-500.0,0.00035342,2,"2024-11-04T17:51:44.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295559,1730742704582,-500.0,0.00035342,2,"2024-11-04T17:51:44.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295560,1730742704591,-500.0,0.00035342,2,"2024-11-04T17:51:44.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295561,1730742704601,-500.0,0.00035342,2,"2024-11-04T17:51:44.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295562,1730742704610,-650.17,0.00035342,2,"2024-11-04T17:51:44.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295563,1730742704620,-500.0,0.00035342,2,"2024-11-04T17:51:44.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295564,1730742704630,-500.0,0.00035342,2,"2024-11-04T17:51:44.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295565,1730742704640,-624.36078714,0.00035342,2,"2024-11-04T17:51:44.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295566,1730742704650,-441.46,0.00035342,2,"2024-11-04T17:51:44.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295567,1730742704660,-383.00973181,0.00035342,2,"2024-11-04T17:51:44.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295568,1730742704670,-807.65,0.00035342,2,"2024-11-04T17:51:44.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295569,1730742704680,-500.0,0.00035342,2,"2024-11-04T17:51:44.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295570,1730742704689,-500.0,0.00035342,2,"2024-11-04T17:51:44.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295571,1730742704700,-500.0,0.00035342,2,"2024-11-04T17:51:44.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295572,1730742704709,-500.0,0.00035342,2,"2024-11-04T17:51:44.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295573,1730742704720,-528.38,0.00035614,2,"2024-11-04T17:51:44.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295574,1730742704730,-723.76,0.00035614,2,"2024-11-04T17:51:44.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295575,1730742704740,-1062.99,0.00035614,2,"2024-11-04T17:51:44.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295576,1730742704750,-508.17,0.00035614,2,"2024-11-04T17:51:44.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295577,1730742704761,-903.75,0.00035614,2,"2024-11-04T17:51:44.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295578,1730742704772,-217.183028,0.00035614,7,"2024-11-04T17:51:44.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295579,1730742704782,-232.59,0.00035616,2,"2024-11-04T17:51:44.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295580,1730742704793,-430.7,0.00035616,2,"2024-11-04T17:51:44.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295581,1730742704803,-500.0,0.00035616,2,"2024-11-04T17:51:44.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295582,1730742704812,-382.48748087,0.00035616,2,"2024-11-04T17:51:44.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295583,1730742704823,-500.0,0.00035616,2,"2024-11-04T17:51:44.823",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295584,1730742704832,-365.49304393,0.00035616,2,"2024-11-04T17:51:44.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295585,1730742704842,-500.0,0.00035616,2,"2024-11-04T17:51:44.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295586,1730742704851,-172.130372,0.00035616,2,"2024-11-04T17:51:44.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295587,1730742704862,-500.0,0.00035616,2,"2024-11-04T17:51:44.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295588,1730742704873,-500.0,0.00035616,2,"2024-11-04T17:51:44.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295589,1730742704882,-515.07,0.00035616,2,"2024-11-04T17:51:44.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295590,1730742704891,-500.0,0.00035616,2,"2024-11-04T17:51:44.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295591,1730742704900,-715.3,0.00035616,2,"2024-11-04T17:51:44.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295592,1730742704910,-500.0,0.00035616,2,"2024-11-04T17:51:44.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295593,1730742704919,-307.64,0.00035616,2,"2024-11-04T17:51:44.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295594,1730742704930,-500.0,0.00035616,2,"2024-11-04T17:51:44.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295595,1730742704940,-535.7371286,0.00035616,2,"2024-11-04T17:51:44.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295596,1730742704949,-500.0,0.00035616,2,"2024-11-04T17:51:44.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295597,1730742704959,-575.14,0.00035616,2,"2024-11-04T17:51:44.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295598,1730742704968,-500.0,0.00035616,2,"2024-11-04T17:51:44.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295599,1730742704977,-500.0,0.00035616,2,"2024-11-04T17:51:44.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295600,1730742704986,-500.0,0.00035616,2,"2024-11-04T17:51:44.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295601,1730742704996,-652.56,0.00035616,2,"2024-11-04T17:51:44.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295602,1730742705005,-500.0,0.00035616,2,"2024-11-04T17:51:45.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295603,1730742705015,-950.493,0.00035616,120,"2024-11-04T17:51:45.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295604,1730742705024,-500.0,0.00035616,2,"2024-11-04T17:51:45.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295605,1730742705034,-500.0,0.00035616,2,"2024-11-04T17:51:45.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295606,1730742705044,-156.54510457,0.00035616,2,"2024-11-04T17:51:45.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295607,1730742705053,-386.37,0.00035616,2,"2024-11-04T17:51:45.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295608,1730742705062,-500.0,0.00035616,2,"2024-11-04T17:51:45.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295609,1730742705071,-535.06,0.00035616,2,"2024-11-04T17:51:45.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295610,1730742705173,-600.68,0.00035616,2,"2024-11-04T17:51:45.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295611,1730742705186,-500.0,0.00035616,2,"2024-11-04T17:51:45.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295612,1730742705195,-611.09,0.00035616,2,"2024-11-04T17:51:45.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295613,1730742705205,-781.33,0.00035616,2,"2024-11-04T17:51:45.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295614,1730742705214,-500.0,0.00035616,2,"2024-11-04T17:51:45.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295615,1730742705224,-698.73,0.00035616,2,"2024-11-04T17:51:45.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295616,1730742705234,-557.68,0.00035616,2,"2024-11-04T17:51:45.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295617,1730742705243,-500.0,0.00035616,2,"2024-11-04T17:51:45.243",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295618,1730742705253,-500.0,0.00035616,2,"2024-11-04T17:51:45.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295619,1730742705263,-500.0,0.00035616,2,"2024-11-04T17:51:45.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295620,1730742705272,-826.6,0.00035616,2,"2024-11-04T17:51:45.272",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295621,1730742705281,-1417.47,0.00035616,2,"2024-11-04T17:51:45.281",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295622,1730742705291,-165.539799,0.00035616,7,"2024-11-04T17:51:45.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295623,1730742705300,-558.12795661,0.00035616,2,"2024-11-04T17:51:45.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295624,1730742705310,-914.52,0.00035616,2,"2024-11-04T17:51:45.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295625,1730742705319,-167.622108,0.00035616,7,"2024-11-04T17:51:45.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295626,1730742705329,-574.52,0.00035616,2,"2024-11-04T17:51:45.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295627,1730742705338,-293.89,0.00035616,2,"2024-11-04T17:51:45.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295628,1730742705348,-2019.64,0.00035616,2,"2024-11-04T17:51:45.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295629,1730742705357,-151.0,0.00035616,7,"2024-11-04T17:51:45.357",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295630,1730742705366,-151.0,0.00035616,7,"2024-11-04T17:51:45.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295631,1730742705376,-500.0,0.00035616,2,"2024-11-04T17:51:45.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295632,1730742705385,-151.0,0.00035616,7,"2024-11-04T17:51:45.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295633,1730742705395,-500.0,0.00035616,2,"2024-11-04T17:51:45.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295634,1730742705404,-2888.83,0.00035616,2,"2024-11-04T17:51:45.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295635,1730742705415,-500.0,0.00035616,2,"2024-11-04T17:51:45.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295636,1730742705425,-500.0,0.00035616,2,"2024-11-04T17:51:45.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295637,1730742705436,-500.0,0.00035616,2,"2024-11-04T17:51:45.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295638,1730742705446,-472.78770932,0.00035616,2,"2024-11-04T17:51:45.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295639,1730742705455,-500.0,0.00035616,2,"2024-11-04T17:51:45.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295640,1730742705464,-500.0,0.00035616,2,"2024-11-04T17:51:45.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295641,1730742705473,-500.0,0.00035616,2,"2024-11-04T17:51:45.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295642,1730742705482,-500.0,0.00035616,2,"2024-11-04T17:51:45.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295643,1730742705491,-500.0,0.00035616,2,"2024-11-04T17:51:45.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295644,1730742705501,-500.0,0.00035616,2,"2024-11-04T17:51:45.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295645,1730742705510,-500.0,0.00035616,2,"2024-11-04T17:51:45.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295646,1730742705519,-500.0,0.00035616,2,"2024-11-04T17:51:45.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295647,1730742705529,-500.0,0.00035616,2,"2024-11-04T17:51:45.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295648,1730742705538,-500.0,0.00035616,2,"2024-11-04T17:51:45.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295649,1730742705547,-500.0,0.00035616,2,"2024-11-04T17:51:45.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295650,1730742705557,-500.0,0.00035616,2,"2024-11-04T17:51:45.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295651,1730742705566,-500.0,0.00035616,2,"2024-11-04T17:51:45.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295652,1730742705576,-500.0,0.00035616,2,"2024-11-04T17:51:45.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295653,1730742705586,-500.0,0.00035616,2,"2024-11-04T17:51:45.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295654,1730742705595,-500.0,0.00035616,2,"2024-11-04T17:51:45.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295655,1730742705605,-500.0,0.00035616,2,"2024-11-04T17:51:45.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295656,1730742705614,-500.0,0.00035616,2,"2024-11-04T17:51:45.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295657,1730742705623,-670.23,0.00035616,2,"2024-11-04T17:51:45.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295658,1730742705633,-808.56,0.00035616,2,"2024-11-04T17:51:45.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295659,1730742705642,-500.0,0.00035616,2,"2024-11-04T17:51:45.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295660,1730742705652,-500.0,0.00035616,2,"2024-11-04T17:51:45.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295661,1730742705661,-500.0,0.00035616,2,"2024-11-04T17:51:45.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295662,1730742705671,-500.0,0.00035616,2,"2024-11-04T17:51:45.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295663,1730742705682,-193.24,0.00035616,2,"2024-11-04T17:51:45.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295664,1730742705692,-500.0,0.00035616,2,"2024-11-04T17:51:45.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295665,1730742705701,-357.55,0.00035616,2,"2024-11-04T17:51:45.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295666,1730742705710,-500.0,0.00035616,2,"2024-11-04T17:51:45.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295667,1730742705719,-772.27,0.00035616,2,"2024-11-04T17:51:45.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295668,1730742705729,-585.50404903,0.00035616,2,"2024-11-04T17:51:45.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295669,1730742705738,-500.0,0.00035616,2,"2024-11-04T17:51:45.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295670,1730742705747,-1796.31,0.00035616,2,"2024-11-04T17:51:45.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295671,1730742705756,-500.0,0.00035616,2,"2024-11-04T17:51:45.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295672,1730742705766,-892.76,0.00035616,2,"2024-11-04T17:51:45.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295673,1730742705775,-500.0,0.00035616,2,"2024-11-04T17:51:45.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295674,1730742705785,-500.0,0.00035616,2,"2024-11-04T17:51:45.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295675,1730742705794,-1079.31,0.00035616,2,"2024-11-04T17:51:45.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295676,1730742705803,-500.0,0.00035616,2,"2024-11-04T17:51:45.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295677,1730742705812,-1578.1,0.00035616,2,"2024-11-04T17:51:45.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295678,1730742705822,-2000.0,0.00035616,120,"2024-11-04T17:51:45.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295679,1730742705831,-548.32,0.00035616,2,"2024-11-04T17:51:45.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295680,1730742705841,-500.0,0.00035616,2,"2024-11-04T17:51:45.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295681,1730742705851,-500.0,0.00035616,2,"2024-11-04T17:51:45.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295682,1730742705860,-500.0,0.00035616,2,"2024-11-04T17:51:45.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295683,1730742705874,-648.18,0.00035616,2,"2024-11-04T17:51:45.874",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295684,1730742705895,-375.14,0.00035616,2,"2024-11-04T17:51:45.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295685,1730742705913,-1746.57,0.00035616,2,"2024-11-04T17:51:45.913",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295686,1730742705931,-584.05,0.00035616,2,"2024-11-04T17:51:45.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295687,1730742705951,-874.94,0.00035616,2,"2024-11-04T17:51:45.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295688,1730742705970,-500.0,0.00035616,2,"2024-11-04T17:51:45.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295689,1730742705988,-500.0,0.00035616,2,"2024-11-04T17:51:45.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295690,1730742706005,-1114.7,0.00035616,2,"2024-11-04T17:51:46.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295691,1730742706019,-749.38,0.00035616,2,"2024-11-04T17:51:46.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295692,1730742706037,-514.3,0.00035616,2,"2024-11-04T17:51:46.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295693,1730742706057,-374.28,0.00035616,2,"2024-11-04T17:51:46.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295694,1730742706073,-686.19,0.00035616,2,"2024-11-04T17:51:46.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295695,1730742706088,-999.0,0.00035616,120,"2024-11-04T17:51:46.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295696,1730742706104,-500.0,0.00035616,2,"2024-11-04T17:51:46.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295697,1730742706120,-500.0,0.00035616,2,"2024-11-04T17:51:46.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295698,1730742706134,-641.2153313,0.00035616,2,"2024-11-04T17:51:46.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295699,1730742706149,-937.69,0.00035616,2,"2024-11-04T17:51:46.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295700,1730742706164,-500.0,0.00035616,2,"2024-11-04T17:51:46.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295701,1730742706179,-951.16,0.00035616,2,"2024-11-04T17:51:46.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295702,1730742706194,-500.0,0.00035616,2,"2024-11-04T17:51:46.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295703,1730742706207,-500.0,0.00035616,2,"2024-11-04T17:51:46.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295704,1730742706222,-491.6,0.00035616,2,"2024-11-04T17:51:46.222",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295705,1730742706236,-796.06,0.00035616,2,"2024-11-04T17:51:46.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295706,1730742706250,-1490.66,0.00035616,2,"2024-11-04T17:51:46.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295707,1730742706266,-500.0,0.00035616,2,"2024-11-04T17:51:46.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295708,1730742706280,-1000.0,0.00035616,2,"2024-11-04T17:51:46.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295709,1730742706294,-1000.0,0.00035616,2,"2024-11-04T17:51:46.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295710,1730742706309,-1000.0,0.00035616,2,"2024-11-04T17:51:46.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295711,1730742706324,-1000.0,0.00035616,2,"2024-11-04T17:51:46.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295712,1730742706338,-1000.0,0.00035616,2,"2024-11-04T17:51:46.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295713,1730742706352,-910.19129161,0.00035616,2,"2024-11-04T17:51:46.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295714,1730742706366,-1020.75,0.00035616,2,"2024-11-04T17:51:46.366",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295715,1730742706379,-151.0,0.00035616,7,"2024-11-04T17:51:46.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295716,1730742706394,-940.86,0.00035616,2,"2024-11-04T17:51:46.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295717,1730742706408,-500.0,0.00035616,2,"2024-11-04T17:51:46.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295718,1730742706422,-500.0,0.00035616,2,"2024-11-04T17:51:46.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295719,1730742706436,-500.0,0.00035616,2,"2024-11-04T17:51:46.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295720,1730742706450,-500.0,0.00035616,2,"2024-11-04T17:51:46.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295721,1730742706464,-151.0,0.00035616,7,"2024-11-04T17:51:46.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295722,1730742706478,-582.98,0.00035616,2,"2024-11-04T17:51:46.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295723,1730742706492,-562.81,0.00035616,2,"2024-11-04T17:51:46.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295724,1730742706506,-806.05,0.00035616,2,"2024-11-04T17:51:46.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295725,1730742706521,-1395.9,0.00035616,2,"2024-11-04T17:51:46.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295726,1730742706534,-500.0,0.00035616,2,"2024-11-04T17:51:46.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295727,1730742706549,-543.31,0.00035616,2,"2024-11-04T17:51:46.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295728,1730742706563,-500.0,0.00035616,2,"2024-11-04T17:51:46.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295729,1730742706576,-500.0,0.00035616,2,"2024-11-04T17:51:46.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295730,1730742706590,-500.0,0.00035616,2,"2024-11-04T17:51:46.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295731,1730742706605,-757.63,0.00035616,2,"2024-11-04T17:51:46.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295732,1730742706619,-500.0,0.00035616,2,"2024-11-04T17:51:46.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295733,1730742706633,-594.4,0.00035616,2,"2024-11-04T17:51:46.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295734,1730742706647,-151.0,0.00035616,7,"2024-11-04T17:51:46.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295735,1730742706662,-500.0,0.00035616,2,"2024-11-04T17:51:46.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295736,1730742706676,-500.0,0.00035616,2,"2024-11-04T17:51:46.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295737,1730742706691,-500.0,0.00035616,2,"2024-11-04T17:51:46.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295738,1730742706704,-856.45,0.00035616,2,"2024-11-04T17:51:46.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295739,1730742706719,-403.94543645,0.00035616,2,"2024-11-04T17:51:46.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295740,1730742706732,-500.0,0.00035616,2,"2024-11-04T17:51:46.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295741,1730742706746,-158.610533,0.00035616,7,"2024-11-04T17:51:46.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295742,1730742706760,-500.0,0.00035616,2,"2024-11-04T17:51:46.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295743,1730742706774,-951.82,0.00035616,2,"2024-11-04T17:51:46.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295744,1730742706789,-500.0,0.00035616,2,"2024-11-04T17:51:46.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295745,1730742706804,-500.0,0.00035616,2,"2024-11-04T17:51:46.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295746,1730742706819,-500.0,0.00035616,2,"2024-11-04T17:51:46.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295747,1730742706834,-500.0,0.00035616,2,"2024-11-04T17:51:46.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295748,1730742706848,-500.0,0.00035616,2,"2024-11-04T17:51:46.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295749,1730742706863,-500.0,0.00035616,2,"2024-11-04T17:51:46.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295750,1730742706878,-500.0,0.00035616,2,"2024-11-04T17:51:46.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295751,1730742706893,-515.42,0.00035616,2,"2024-11-04T17:51:46.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295752,1730742706907,-151.0,0.00035616,7,"2024-11-04T17:51:46.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295753,1730742706924,-1047.346902,0.00035616,7,"2024-11-04T17:51:46.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295754,1730742706940,-500.0,0.00035616,2,"2024-11-04T17:51:46.940",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295755,1730742707084,-1047.346902,0.00035616,7,"2024-11-04T17:51:47.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295756,1730742707094,-500.0,0.00035616,2,"2024-11-04T17:51:47.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295757,1730742707103,-500.0,0.00035616,2,"2024-11-04T17:51:47.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295758,1730742707112,-296.749264,0.00035616,7,"2024-11-04T17:51:47.112",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295759,1730742707121,-500.0,0.00035616,2,"2024-11-04T17:51:47.121",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295760,1730742707130,-500.0,0.00035616,2,"2024-11-04T17:51:47.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295761,1730742707140,-321.68,0.00035616,2,"2024-11-04T17:51:47.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295762,1730742707149,-151.0,0.00035616,7,"2024-11-04T17:51:47.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295763,1730742707158,-500.0,0.00035616,2,"2024-11-04T17:51:47.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295764,1730742707168,-1338.47,0.00035616,2,"2024-11-04T17:51:47.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295765,1730742707176,-1486.93,0.00035616,2,"2024-11-04T17:51:47.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295766,1730742707190,-1030.08,0.00035616,2,"2024-11-04T17:51:47.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295767,1730742707200,-1253.18,0.00035616,2,"2024-11-04T17:51:47.200",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295768,1730742707209,-493.52503611,0.00035616,2,"2024-11-04T17:51:47.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295769,1730742707219,-733.3,0.00035616,2,"2024-11-04T17:51:47.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295770,1730742707228,-500.0,0.00035616,2,"2024-11-04T17:51:47.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295771,1730742707237,-500.0,0.00035616,2,"2024-11-04T17:51:47.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295772,1730742707246,-489.9964646,0.00035616,2,"2024-11-04T17:51:47.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295773,1730742707255,-500.0,0.00035616,2,"2024-11-04T17:51:47.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295774,1730742707264,-500.0,0.00035616,2,"2024-11-04T17:51:47.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295775,1730742707273,-500.0,0.00035616,2,"2024-11-04T17:51:47.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295776,1730742707282,-500.0,0.00035616,2,"2024-11-04T17:51:47.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295777,1730742707291,-500.0,0.00035616,2,"2024-11-04T17:51:47.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295778,1730742707301,-650.17,0.00035616,2,"2024-11-04T17:51:47.301",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295779,1730742707311,-500.0,0.00035616,2,"2024-11-04T17:51:47.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295780,1730742707320,-500.0,0.00035616,2,"2024-11-04T17:51:47.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295781,1730742707329,-461.74884,0.00035616,7,"2024-11-04T17:51:47.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295782,1730742707338,-807.65,0.00035616,2,"2024-11-04T17:51:47.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295783,1730742707347,-461.74884,0.00035616,7,"2024-11-04T17:51:47.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295784,1730742707356,-500.0,0.00035616,2,"2024-11-04T17:51:47.356",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295785,1730742707365,-500.0,0.00035616,2,"2024-11-04T17:51:47.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295786,1730742707374,-500.0,0.00035616,2,"2024-11-04T17:51:47.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295787,1730742707384,-500.0,0.00035616,2,"2024-11-04T17:51:47.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295788,1730742707394,-151.0,0.00035616,7,"2024-11-04T17:51:47.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295789,1730742707403,-226.3046768,0.00035616,7,"2024-11-04T17:51:47.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295790,1730742707412,-500.0,0.00035616,13,"2024-11-04T17:51:47.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295791,1730742707421,-500.0,0.00035616,13,"2024-11-04T17:51:47.421",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295792,1730742707430,-500.0,0.00035616,13,"2024-11-04T17:51:47.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295793,1730742707439,-500.0,0.00035616,13,"2024-11-04T17:51:47.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295794,1730742707449,-500.0,0.00035616,13,"2024-11-04T17:51:47.449",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295795,1730742707458,-500.0,0.00035616,13,"2024-11-04T17:51:47.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295796,1730742707467,-500.0,0.00035616,13,"2024-11-04T17:51:47.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295797,1730742707476,-500.0,0.00035616,13,"2024-11-04T17:51:47.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295798,1730742707486,-500.0,0.00035616,13,"2024-11-04T17:51:47.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295799,1730742707495,-500.0,0.00035616,13,"2024-11-04T17:51:47.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295800,1730742707504,-500.0,0.00035616,13,"2024-11-04T17:51:47.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295801,1730742707513,-500.0,0.00035616,13,"2024-11-04T17:51:47.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295802,1730742707522,-500.0,0.00035616,13,"2024-11-04T17:51:47.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295803,1730742707531,-500.0,0.00035616,13,"2024-11-04T17:51:47.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295804,1730742707540,-500.0,0.00035616,13,"2024-11-04T17:51:47.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295805,1730742707549,-500.0,0.00035616,13,"2024-11-04T17:51:47.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295806,1730742707559,-500.0,0.00035616,13,"2024-11-04T17:51:47.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295807,1730742707568,-544.0,0.00035616,13,"2024-11-04T17:51:47.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295808,1730742707577,-500.0,0.00035616,13,"2024-11-04T17:51:47.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295809,1730742707586,-500.0,0.00035616,13,"2024-11-04T17:51:47.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295810,1730742707596,-500.0,0.00035616,13,"2024-11-04T17:51:47.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295811,1730742707605,-500.0,0.00035616,13,"2024-11-04T17:51:47.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295812,1730742707614,-500.0,0.00035616,13,"2024-11-04T17:51:47.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295813,1730742707623,-500.0,0.00035616,13,"2024-11-04T17:51:47.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295814,1730742707632,-500.0,0.00035616,13,"2024-11-04T17:51:47.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295815,1730742707642,-500.0,0.00035616,13,"2024-11-04T17:51:47.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295816,1730742707651,-500.0,0.00035616,13,"2024-11-04T17:51:47.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295817,1730742707659,-500.0,0.00035616,13,"2024-11-04T17:51:47.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295818,1730742707668,-500.0,0.00035616,13,"2024-11-04T17:51:47.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295819,1730742707678,-500.0,0.00035616,13,"2024-11-04T17:51:47.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295820,1730742707688,-500.0,0.00035616,13,"2024-11-04T17:51:47.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295821,1730742707697,-500.0,0.00035616,13,"2024-11-04T17:51:47.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295822,1730742707706,-500.0,0.00035616,13,"2024-11-04T17:51:47.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295823,1730742707715,-500.0,0.00035616,13,"2024-11-04T17:51:47.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295824,1730742707725,-500.0,0.00035616,13,"2024-11-04T17:51:47.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295825,1730742707734,-500.0,0.00035616,13,"2024-11-04T17:51:47.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295826,1730742707743,-500.0,0.00035616,13,"2024-11-04T17:51:47.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295827,1730742707752,-500.0,0.00035616,13,"2024-11-04T17:51:47.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295828,1730742707761,-500.0,0.00035616,13,"2024-11-04T17:51:47.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295829,1730742707770,-500.0,0.00035616,13,"2024-11-04T17:51:47.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295830,1730742707779,-500.0,0.00035616,13,"2024-11-04T17:51:47.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295831,1730742707788,-500.0,0.00035616,13,"2024-11-04T17:51:47.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295832,1730742707797,-500.0,0.00035616,13,"2024-11-04T17:51:47.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295833,1730742707807,-500.0,0.00035616,13,"2024-11-04T17:51:47.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295834,1730742707816,-500.0,0.00035616,13,"2024-11-04T17:51:47.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295835,1730742707825,-500.0,0.00035616,13,"2024-11-04T17:51:47.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295836,1730742707835,-500.0,0.00035616,13,"2024-11-04T17:51:47.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295837,1730742707844,-500.0,0.00035616,13,"2024-11-04T17:51:47.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295838,1730742707853,-500.0,0.00035616,13,"2024-11-04T17:51:47.853",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295839,1730742707866,-500.0,0.00035616,13,"2024-11-04T17:51:47.866",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295840,1730742707875,-500.0,0.00035616,13,"2024-11-04T17:51:47.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295841,1730742707884,-500.0,0.00035616,13,"2024-11-04T17:51:47.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295842,1730742707893,-500.0,0.00035616,13,"2024-11-04T17:51:47.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295843,1730742707902,-500.0,0.00035616,13,"2024-11-04T17:51:47.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295844,1730742707911,-500.0,0.00035616,13,"2024-11-04T17:51:47.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295845,1730742707920,-500.0,0.00035616,13,"2024-11-04T17:51:47.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295846,1730742707929,-500.0,0.00035616,13,"2024-11-04T17:51:47.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295847,1730742707941,-500.0,0.00035616,13,"2024-11-04T17:51:47.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295848,1730742707950,-500.0,0.00035616,13,"2024-11-04T17:51:47.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295849,1730742707959,-500.0,0.00035616,13,"2024-11-04T17:51:47.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295850,1730742707968,-500.0,0.00035616,13,"2024-11-04T17:51:47.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295851,1730742707977,-500.0,0.00035616,13,"2024-11-04T17:51:47.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295852,1730742707986,-500.0,0.00035616,13,"2024-11-04T17:51:47.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295853,1730742707995,-500.0,0.00035616,13,"2024-11-04T17:51:47.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295854,1730742708004,-500.0,0.00035616,13,"2024-11-04T17:51:48.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295855,1730742708014,-500.0,0.00035616,13,"2024-11-04T17:51:48.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295856,1730742708023,-500.0,0.00035616,13,"2024-11-04T17:51:48.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295857,1730742708032,-500.0,0.00035616,13,"2024-11-04T17:51:48.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295858,1730742708041,-513.0,0.00035616,13,"2024-11-04T17:51:48.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295859,1730742708050,-198.04,0.00035616,2,"2024-11-04T17:51:48.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295860,1730742708060,-528.38,0.00035888,2,"2024-11-04T17:51:48.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295861,1730742708070,-723.76,0.00035888,2,"2024-11-04T17:51:48.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295862,1730742708079,-1062.99,0.00035888,2,"2024-11-04T17:51:48.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295863,1730742708089,-508.17,0.00035888,2,"2024-11-04T17:51:48.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295864,1730742708099,-903.75,0.00035888,2,"2024-11-04T17:51:48.099",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295865,1730742708108,-500.0,0.0003589,2,"2024-11-04T17:51:48.108",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295866,1730742708118,-500.0,0.0003589,2,"2024-11-04T17:51:48.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295867,1730742708127,-500.0,0.0003589,2,"2024-11-04T17:51:48.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295868,1730742708137,-451.81403215,0.0003589,2,"2024-11-04T17:51:48.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295869,1730742708147,-500.0,0.0003589,2,"2024-11-04T17:51:48.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295870,1730742708155,-515.07,0.0003589,2,"2024-11-04T17:51:48.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295871,1730742708165,-298.88,0.0003589,2,"2024-11-04T17:51:48.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295872,1730742708174,-715.3,0.0003589,2,"2024-11-04T17:51:48.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295873,1730742708183,-500.0,0.0003589,2,"2024-11-04T17:51:48.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295874,1730742708192,-500.0,0.0003589,2,"2024-11-04T17:51:48.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295875,1730742708202,-210.27118766,0.0003589,2,"2024-11-04T17:51:48.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295876,1730742708211,-575.14,0.0003589,2,"2024-11-04T17:51:48.211",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295877,1730742708221,-502.12923847,0.0003589,2,"2024-11-04T17:51:48.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295878,1730742708231,-500.0,0.0003589,2,"2024-11-04T17:51:48.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295879,1730742708240,-341.65532589,0.0003589,2,"2024-11-04T17:51:48.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295880,1730742708250,-652.56,0.0003589,2,"2024-11-04T17:51:48.250",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295881,1730742708260,-281.44938994,0.0003589,2,"2024-11-04T17:51:48.260",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295882,1730742708270,-500.0,0.0003589,2,"2024-11-04T17:51:48.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295883,1730742708279,-500.0,0.0003589,2,"2024-11-04T17:51:48.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295884,1730742708289,-500.0,0.0003589,2,"2024-11-04T17:51:48.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295885,1730742708298,-535.06,0.0003589,2,"2024-11-04T17:51:48.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295886,1730742708308,-600.68,0.0003589,2,"2024-11-04T17:51:48.308",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295887,1730742708317,-500.0,0.0003589,2,"2024-11-04T17:51:48.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295888,1730742708327,-611.09,0.0003589,2,"2024-11-04T17:51:48.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295889,1730742708336,-781.33,0.0003589,2,"2024-11-04T17:51:48.336",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295890,1730742708345,-500.0,0.0003589,2,"2024-11-04T17:51:48.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295891,1730742708355,-698.73,0.0003589,2,"2024-11-04T17:51:48.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295892,1730742708364,-557.68,0.0003589,2,"2024-11-04T17:51:48.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295893,1730742708374,-500.0,0.0003589,2,"2024-11-04T17:51:48.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295894,1730742708383,-500.0,0.0003589,2,"2024-11-04T17:51:48.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295895,1730742708393,-500.0,0.0003589,2,"2024-11-04T17:51:48.393",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295896,1730742708403,-1417.47,0.0003589,2,"2024-11-04T17:51:48.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295897,1730742708413,-826.6,0.0003589,2,"2024-11-04T17:51:48.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295898,1730742708423,-914.52,0.0003589,2,"2024-11-04T17:51:48.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295899,1730742708433,-574.52,0.0003589,2,"2024-11-04T17:51:48.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295900,1730742708443,-293.89,0.0003589,2,"2024-11-04T17:51:48.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295901,1730742708453,-2019.64,0.0003589,2,"2024-11-04T17:51:48.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295902,1730742708463,-500.0,0.0003589,2,"2024-11-04T17:51:48.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295903,1730742708472,-482.80334973,0.0003589,2,"2024-11-04T17:51:48.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295904,1730742708481,-2888.83,0.0003589,2,"2024-11-04T17:51:48.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295905,1730742708491,-500.0,0.0003589,2,"2024-11-04T17:51:48.491",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295906,1730742708502,-500.0,0.0003589,2,"2024-11-04T17:51:48.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295907,1730742708511,-500.0,0.0003589,2,"2024-11-04T17:51:48.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295908,1730742708520,-341.30888155,0.0003589,2,"2024-11-04T17:51:48.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295909,1730742708530,-500.0,0.0003589,2,"2024-11-04T17:51:48.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295910,1730742708540,-412.89,0.0003589,2,"2024-11-04T17:51:48.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295911,1730742708550,-500.0,0.0003589,2,"2024-11-04T17:51:48.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295912,1730742708559,-500.0,0.0003589,2,"2024-11-04T17:51:48.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295913,1730742708569,-500.0,0.0003589,2,"2024-11-04T17:51:48.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295914,1730742708580,-500.0,0.0003589,2,"2024-11-04T17:51:48.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295915,1730742708590,-500.0,0.0003589,2,"2024-11-04T17:51:48.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295916,1730742708599,-333.27344396,0.0003589,2,"2024-11-04T17:51:48.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295917,1730742708705,-282.87,0.0003589,2,"2024-11-04T17:51:48.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295918,1730742708716,-500.0,0.0003589,2,"2024-11-04T17:51:48.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295919,1730742708727,-500.0,0.0003589,2,"2024-11-04T17:51:48.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295920,1730742708737,-500.0,0.0003589,2,"2024-11-04T17:51:48.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295921,1730742708747,-500.0,0.0003589,2,"2024-11-04T17:51:48.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295922,1730742708757,-216.8,0.0003589,2,"2024-11-04T17:51:48.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295923,1730742708768,-458.22718258,0.0003589,2,"2024-11-04T17:51:48.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295924,1730742708777,-500.0,0.0003589,2,"2024-11-04T17:51:48.777",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295925,1730742708787,-350.72,0.0003589,2,"2024-11-04T17:51:48.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295926,1730742708797,-670.23,0.0003589,2,"2024-11-04T17:51:48.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295927,1730742708807,-808.56,0.0003589,2,"2024-11-04T17:51:48.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295928,1730742708817,-500.0,0.0003589,2,"2024-11-04T17:51:48.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295929,1730742708827,-500.0,0.0003589,2,"2024-11-04T17:51:48.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295930,1730742708837,-500.0,0.0003589,2,"2024-11-04T17:51:48.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295931,1730742708847,-500.0,0.0003589,2,"2024-11-04T17:51:48.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295932,1730742708858,-500.0,0.0003589,2,"2024-11-04T17:51:48.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295933,1730742708869,-500.0,0.0003589,2,"2024-11-04T17:51:48.869",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295934,1730742708879,-772.27,0.0003589,2,"2024-11-04T17:51:48.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295935,1730742708890,-500.0,0.0003589,2,"2024-11-04T17:51:48.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295936,1730742708899,-1796.31,0.0003589,2,"2024-11-04T17:51:48.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295937,1730742708909,-475.7419667,0.0003589,2,"2024-11-04T17:51:48.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295938,1730742708918,-892.76,0.0003589,2,"2024-11-04T17:51:48.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295939,1730742708928,-500.0,0.0003589,2,"2024-11-04T17:51:48.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295940,1730742708938,-500.0,0.0003589,2,"2024-11-04T17:51:48.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295941,1730742708948,-1079.31,0.0003589,2,"2024-11-04T17:51:48.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295942,1730742708958,-266.2,0.0003589,2,"2024-11-04T17:51:48.958",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295943,1730742708967,-1578.1,0.0003589,2,"2024-11-04T17:51:48.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295944,1730742708976,-548.32,0.0003589,2,"2024-11-04T17:51:48.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295945,1730742708986,-500.0,0.0003589,2,"2024-11-04T17:51:48.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295946,1730742708996,-500.0,0.0003589,2,"2024-11-04T17:51:48.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295947,1730742709005,-500.0,0.0003589,2,"2024-11-04T17:51:49.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295948,1730742709014,-648.18,0.0003589,2,"2024-11-04T17:51:49.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295949,1730742709024,-1746.57,0.0003589,2,"2024-11-04T17:51:49.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295950,1730742709034,-584.05,0.0003589,2,"2024-11-04T17:51:49.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295951,1730742709044,-874.94,0.0003589,2,"2024-11-04T17:51:49.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295952,1730742709054,-500.0,0.0003589,2,"2024-11-04T17:51:49.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295953,1730742709064,-500.0,0.0003589,2,"2024-11-04T17:51:49.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295954,1730742709073,-1114.7,0.0003589,2,"2024-11-04T17:51:49.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295955,1730742709083,-749.38,0.0003589,2,"2024-11-04T17:51:49.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295956,1730742709092,-514.3,0.0003589,2,"2024-11-04T17:51:49.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295957,1730742709101,-686.19,0.0003589,2,"2024-11-04T17:51:49.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295958,1730742709110,-500.0,0.0003589,2,"2024-11-04T17:51:49.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295959,1730742709120,-500.0,0.0003589,2,"2024-11-04T17:51:49.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295960,1730742709129,-937.69,0.0003589,2,"2024-11-04T17:51:49.129",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295961,1730742709138,-500.0,0.0003589,2,"2024-11-04T17:51:49.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295962,1730742709148,-951.16,0.0003589,2,"2024-11-04T17:51:49.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295963,1730742709157,-500.0,0.0003589,2,"2024-11-04T17:51:49.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295964,1730742709167,-500.0,0.0003589,2,"2024-11-04T17:51:49.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295965,1730742709176,-796.06,0.0003589,2,"2024-11-04T17:51:49.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295966,1730742709187,-1490.66,0.0003589,2,"2024-11-04T17:51:49.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295967,1730742709196,-500.0,0.0003589,2,"2024-11-04T17:51:49.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295968,1730742709206,-1020.75,0.0003589,2,"2024-11-04T17:51:49.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295969,1730742709215,-940.86,0.0003589,2,"2024-11-04T17:51:49.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295970,1730742709224,-500.0,0.0003589,2,"2024-11-04T17:51:49.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295971,1730742709233,-500.0,0.0003589,2,"2024-11-04T17:51:49.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295972,1730742709242,-500.0,0.0003589,2,"2024-11-04T17:51:49.242",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295973,1730742709251,-582.98,0.0003589,2,"2024-11-04T17:51:49.251",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295974,1730742709261,-562.81,0.0003589,2,"2024-11-04T17:51:49.261",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295975,1730742709270,-806.05,0.0003589,2,"2024-11-04T17:51:49.270",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295976,1730742709279,-1395.9,0.0003589,2,"2024-11-04T17:51:49.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295977,1730742709288,-491.18,0.0003589,2,"2024-11-04T17:51:49.288",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295978,1730742709298,-543.31,0.0003589,2,"2024-11-04T17:51:49.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295979,1730742709307,-500.0,0.0003589,2,"2024-11-04T17:51:49.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295980,1730742709316,-500.0,0.0003589,2,"2024-11-04T17:51:49.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295981,1730742709325,-500.0,0.0003589,2,"2024-11-04T17:51:49.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295982,1730742709335,-757.63,0.0003589,2,"2024-11-04T17:51:49.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295983,1730742709344,-500.0,0.0003589,2,"2024-11-04T17:51:49.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295984,1730742709353,-594.4,0.0003589,2,"2024-11-04T17:51:49.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295985,1730742709363,-500.0,0.0003589,2,"2024-11-04T17:51:49.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295986,1730742709372,-500.0,0.0003589,2,"2024-11-04T17:51:49.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295987,1730742709381,-856.45,0.0003589,2,"2024-11-04T17:51:49.381",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295988,1730742709391,-500.0,0.0003589,2,"2024-11-04T17:51:49.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295989,1730742709400,-951.82,0.0003589,2,"2024-11-04T17:51:49.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295990,1730742709410,-500.0,0.0003589,2,"2024-11-04T17:51:49.410",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295991,1730742709419,-500.0,0.0003589,2,"2024-11-04T17:51:49.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295992,1730742709429,-500.0,0.0003589,2,"2024-11-04T17:51:49.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295993,1730742709439,-500.0,0.0003589,2,"2024-11-04T17:51:49.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295994,1730742709448,-500.0,0.0003589,2,"2024-11-04T17:51:49.448",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295995,1730742709458,-500.0,0.0003589,2,"2024-11-04T17:51:49.458",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295996,1730742709467,-500.0,0.0003589,2,"2024-11-04T17:51:49.467",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295997,1730742709477,-515.42,0.0003589,2,"2024-11-04T17:51:49.477",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295998,1730742709486,-500.0,0.0003589,2,"2024-11-04T17:51:49.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341295999,1730742709495,-500.0,0.0003589,2,"2024-11-04T17:51:49.495",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296000,1730742709504,-500.0,0.0003589,2,"2024-11-04T17:51:49.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296001,1730742709513,-500.0,0.0003589,2,"2024-11-04T17:51:49.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296002,1730742709523,-500.0,0.0003589,2,"2024-11-04T17:51:49.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296003,1730742709532,-311.88670047,0.0003589,2,"2024-11-04T17:51:49.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296004,1730742709541,-1338.47,0.0003589,2,"2024-11-04T17:51:49.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296005,1730742709550,-1486.93,0.0003589,2,"2024-11-04T17:51:49.550",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296006,1730742709560,-1030.08,0.0003589,2,"2024-11-04T17:51:49.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296007,1730742709569,-1253.18,0.0003589,2,"2024-11-04T17:51:49.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296008,1730742709579,-733.3,0.0003589,2,"2024-11-04T17:51:49.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296009,1730742709589,-500.0,0.0003589,2,"2024-11-04T17:51:49.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296010,1730742709598,-500.0,0.0003589,2,"2024-11-04T17:51:49.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296011,1730742709607,-500.0,0.0003589,2,"2024-11-04T17:51:49.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296012,1730742709616,-500.0,0.0003589,2,"2024-11-04T17:51:49.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296013,1730742709625,-500.0,0.0003589,2,"2024-11-04T17:51:49.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296014,1730742709634,-500.0,0.0003589,2,"2024-11-04T17:51:49.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296015,1730742709644,-500.0,0.0003589,2,"2024-11-04T17:51:49.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296016,1730742709653,-650.17,0.0003589,2,"2024-11-04T17:51:49.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296017,1730742709663,-500.0,0.0003589,2,"2024-11-04T17:51:49.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296018,1730742709672,-500.0,0.0003589,2,"2024-11-04T17:51:49.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296019,1730742709682,-807.65,0.0003589,2,"2024-11-04T17:51:49.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296020,1730742709691,-581.43,0.0003589,2,"2024-11-04T17:51:49.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296021,1730742709700,-329.24391779,0.0003589,2,"2024-11-04T17:51:49.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296022,1730742709710,-500.0,0.0003589,2,"2024-11-04T17:51:49.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296023,1730742709720,-318.62,0.0003589,2,"2024-11-04T17:51:49.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296024,1730742709729,-613.466,0.0003596,43,"2024-11-04T17:51:49.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296025,1730742709739,-174.2574901,0.0003596,43,"2024-11-04T17:51:49.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296026,1730742709748,-151.0,0.00036,120,"2024-11-04T17:51:49.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296027,1730742709759,-238.98,0.00036045,2,"2024-11-04T17:51:49.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296028,1730742709769,-1000.0,0.00036161,2,"2024-11-04T17:51:49.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296029,1730742709779,-528.38,0.00036162,2,"2024-11-04T17:51:49.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296030,1730742709789,-723.76,0.00036162,2,"2024-11-04T17:51:49.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296031,1730742709799,-1062.99,0.00036162,2,"2024-11-04T17:51:49.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296032,1730742709810,-508.17,0.00036162,2,"2024-11-04T17:51:49.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296033,1730742709821,-903.75,0.00036162,2,"2024-11-04T17:51:49.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296034,1730742709830,-151.0,0.00036162,7,"2024-11-04T17:51:49.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296035,1730742709840,-151.0,0.00036162,7,"2024-11-04T17:51:49.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296036,1730742709849,-151.0,0.00036162,7,"2024-11-04T17:51:49.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296037,1730742709858,-151.0,0.00036162,7,"2024-11-04T17:51:49.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296038,1730742709871,-151.0,0.00036162,7,"2024-11-04T17:51:49.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296039,1730742709881,-151.0,0.00036162,7,"2024-11-04T17:51:49.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296040,1730742709890,-151.0,0.00036162,7,"2024-11-04T17:51:49.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296041,1730742709901,-151.0,0.00036162,7,"2024-11-04T17:51:49.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296042,1730742709912,-500.0,0.00036164,2,"2024-11-04T17:51:49.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296043,1730742709923,-603.7,0.00036164,2,"2024-11-04T17:51:49.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296044,1730742709934,-500.0,0.00036164,2,"2024-11-04T17:51:49.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296045,1730742709945,-500.0,0.00036164,2,"2024-11-04T17:51:49.945",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296046,1730742709955,-515.07,0.00036164,2,"2024-11-04T17:51:49.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296047,1730742709965,-715.3,0.00036164,2,"2024-11-04T17:51:49.965",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296048,1730742709975,-500.0,0.00036164,2,"2024-11-04T17:51:49.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296049,1730742709985,-500.0,0.00036164,2,"2024-11-04T17:51:49.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296050,1730742709995,-575.14,0.00036164,2,"2024-11-04T17:51:49.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296051,1730742710005,-500.0,0.00036164,2,"2024-11-04T17:51:50.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296052,1730742710016,-652.56,0.00036164,2,"2024-11-04T17:51:50.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296053,1730742710027,-213.56496686,0.00036164,2,"2024-11-04T17:51:50.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296054,1730742710036,-500.0,0.00036164,2,"2024-11-04T17:51:50.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296055,1730742710047,-500.0,0.00036164,2,"2024-11-04T17:51:50.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296056,1730742710059,-535.06,0.00036164,2,"2024-11-04T17:51:50.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296057,1730742710070,-600.68,0.00036164,2,"2024-11-04T17:51:50.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296058,1730742710079,-500.0,0.00036164,2,"2024-11-04T17:51:50.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296059,1730742710089,-611.09,0.00036164,2,"2024-11-04T17:51:50.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296060,1730742710098,-781.33,0.00036164,2,"2024-11-04T17:51:50.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296061,1730742710107,-151.0,0.00036164,7,"2024-11-04T17:51:50.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296062,1730742710116,-500.0,0.00036164,2,"2024-11-04T17:51:50.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296063,1730742710126,-151.0,0.00036164,7,"2024-11-04T17:51:50.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296064,1730742710136,-151.0,0.00036164,7,"2024-11-04T17:51:50.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296065,1730742710146,-698.73,0.00036164,2,"2024-11-04T17:51:50.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296066,1730742710157,-151.0,0.00036164,7,"2024-11-04T17:51:50.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296067,1730742710167,-557.68,0.00036164,2,"2024-11-04T17:51:50.167",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296068,1730742710177,-500.0,0.00036164,2,"2024-11-04T17:51:50.177",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296069,1730742710186,-500.0,0.00036164,2,"2024-11-04T17:51:50.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296070,1730742710196,-500.0,0.00036164,2,"2024-11-04T17:51:50.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296071,1730742710206,-1417.47,0.00036164,2,"2024-11-04T17:51:50.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296072,1730742710216,-826.6,0.00036164,2,"2024-11-04T17:51:50.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296073,1730742710226,-914.52,0.00036164,2,"2024-11-04T17:51:50.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296074,1730742710236,-574.52,0.00036164,2,"2024-11-04T17:51:50.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296075,1730742710246,-293.89,0.00036164,2,"2024-11-04T17:51:50.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296076,1730742710257,-2019.64,0.00036164,2,"2024-11-04T17:51:50.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296077,1730742710268,-500.0,0.00036164,2,"2024-11-04T17:51:50.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296078,1730742710279,-2888.83,0.00036164,2,"2024-11-04T17:51:50.279",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296079,1730742710289,-500.0,0.00036164,2,"2024-11-04T17:51:50.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296080,1730742710299,-500.0,0.00036164,2,"2024-11-04T17:51:50.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296081,1730742710309,-500.0,0.00036164,2,"2024-11-04T17:51:50.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296082,1730742710319,-352.00482256,0.00036164,2,"2024-11-04T17:51:50.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296083,1730742710329,-500.0,0.00036164,2,"2024-11-04T17:51:50.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296084,1730742710339,-500.0,0.00036164,2,"2024-11-04T17:51:50.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296085,1730742710350,-500.0,0.00036164,2,"2024-11-04T17:51:50.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296086,1730742710361,-500.0,0.00036164,2,"2024-11-04T17:51:50.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296087,1730742710370,-500.0,0.00036164,2,"2024-11-04T17:51:50.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296088,1730742710379,-500.0,0.00036164,2,"2024-11-04T17:51:50.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296089,1730742710389,-500.0,0.00036164,2,"2024-11-04T17:51:50.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296090,1730742710398,-500.0,0.00036164,2,"2024-11-04T17:51:50.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296091,1730742710407,-500.0,0.00036164,2,"2024-11-04T17:51:50.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296092,1730742710418,-500.0,0.00036164,2,"2024-11-04T17:51:50.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296093,1730742710428,-670.23,0.00036164,2,"2024-11-04T17:51:50.428",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296094,1730742710437,-808.56,0.00036164,2,"2024-11-04T17:51:50.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296095,1730742710447,-500.0,0.00036164,2,"2024-11-04T17:51:50.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296096,1730742710456,-500.0,0.00036164,2,"2024-11-04T17:51:50.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296097,1730742710466,-500.0,0.00036164,2,"2024-11-04T17:51:50.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296098,1730742710475,-500.0,0.00036164,2,"2024-11-04T17:51:50.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296099,1730742710484,-500.0,0.00036164,2,"2024-11-04T17:51:50.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296100,1730742710496,-500.0,0.00036164,2,"2024-11-04T17:51:50.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296101,1730742710506,-772.27,0.00036164,2,"2024-11-04T17:51:50.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296102,1730742710516,-500.0,0.00036164,2,"2024-11-04T17:51:50.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296103,1730742710526,-1796.31,0.00036164,2,"2024-11-04T17:51:50.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296104,1730742710536,-892.76,0.00036164,2,"2024-11-04T17:51:50.536",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296105,1730742710547,-222.43008468,0.00036164,2,"2024-11-04T17:51:50.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296106,1730742710556,-458.61912212,0.00036164,2,"2024-11-04T17:51:50.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296107,1730742710565,-1079.31,0.00036164,2,"2024-11-04T17:51:50.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296108,1730742710574,-1578.1,0.00036164,2,"2024-11-04T17:51:50.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296109,1730742710584,-548.32,0.00036164,2,"2024-11-04T17:51:50.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296110,1730742710593,-500.0,0.00036164,2,"2024-11-04T17:51:50.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296111,1730742710602,-500.0,0.00036164,2,"2024-11-04T17:51:50.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296112,1730742710612,-500.0,0.00036164,2,"2024-11-04T17:51:50.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296113,1730742710621,-648.18,0.00036164,2,"2024-11-04T17:51:50.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296114,1730742710631,-1746.57,0.00036164,2,"2024-11-04T17:51:50.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296115,1730742710641,-584.05,0.00036164,2,"2024-11-04T17:51:50.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296116,1730742710650,-874.94,0.00036164,2,"2024-11-04T17:51:50.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296117,1730742710660,-500.0,0.00036164,2,"2024-11-04T17:51:50.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296118,1730742710670,-500.0,0.00036164,2,"2024-11-04T17:51:50.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296119,1730742710679,-1114.7,0.00036164,2,"2024-11-04T17:51:50.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296120,1730742710693,-749.38,0.00036164,2,"2024-11-04T17:51:50.693",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296121,1730742710703,-514.3,0.00036164,2,"2024-11-04T17:51:50.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296122,1730742710712,-686.19,0.00036164,2,"2024-11-04T17:51:50.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296123,1730742710721,-500.0,0.00036164,2,"2024-11-04T17:51:50.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296124,1730742710731,-500.0,0.00036164,2,"2024-11-04T17:51:50.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296125,1730742710740,-937.69,0.00036164,2,"2024-11-04T17:51:50.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296126,1730742710749,-500.0,0.00036164,2,"2024-11-04T17:51:50.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296127,1730742710759,-951.16,0.00036164,2,"2024-11-04T17:51:50.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296128,1730742710769,-500.0,0.00036164,2,"2024-11-04T17:51:50.769",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296129,1730742710778,-348.57775787,0.00036164,2,"2024-11-04T17:51:50.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296130,1730742710787,-796.06,0.00036164,2,"2024-11-04T17:51:50.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296131,1730742710797,-1490.66,0.00036164,2,"2024-11-04T17:51:50.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296132,1730742710807,-238.88,0.00036164,2,"2024-11-04T17:51:50.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296133,1730742710816,-1020.75,0.00036164,2,"2024-11-04T17:51:50.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296134,1730742710825,-940.86,0.00036164,2,"2024-11-04T17:51:50.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296135,1730742710835,-500.0,0.00036164,2,"2024-11-04T17:51:50.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296136,1730742710844,-500.0,0.00036164,2,"2024-11-04T17:51:50.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296137,1730742710854,-500.0,0.00036164,2,"2024-11-04T17:51:50.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296138,1730742710865,-582.98,0.00036164,2,"2024-11-04T17:51:50.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296139,1730742710876,-562.81,0.00036164,2,"2024-11-04T17:51:50.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296140,1730742710886,-806.05,0.00036164,2,"2024-11-04T17:51:50.886",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296141,1730742710895,-1395.9,0.00036164,2,"2024-11-04T17:51:50.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296142,1730742710905,-543.31,0.00036164,2,"2024-11-04T17:51:50.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296143,1730742710915,-500.0,0.00036164,2,"2024-11-04T17:51:50.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296144,1730742710924,-500.0,0.00036164,2,"2024-11-04T17:51:50.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296145,1730742710933,-500.0,0.00036164,2,"2024-11-04T17:51:50.933",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296146,1730742710943,-757.63,0.00036164,2,"2024-11-04T17:51:50.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296147,1730742710954,-500.0,0.00036164,2,"2024-11-04T17:51:50.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296148,1730742710963,-594.4,0.00036164,2,"2024-11-04T17:51:50.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296149,1730742710972,-500.0,0.00036164,2,"2024-11-04T17:51:50.972",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296150,1730742710981,-500.0,0.00036164,2,"2024-11-04T17:51:50.981",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296151,1730742710991,-856.45,0.00036164,2,"2024-11-04T17:51:50.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296152,1730742711000,-500.0,0.00036164,2,"2024-11-04T17:51:51.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296153,1730742711010,-951.82,0.00036164,2,"2024-11-04T17:51:51.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296154,1730742711020,-500.0,0.00036164,2,"2024-11-04T17:51:51.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296155,1730742711029,-500.0,0.00036164,2,"2024-11-04T17:51:51.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296156,1730742711040,-235.46,0.00036164,2,"2024-11-04T17:51:51.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296157,1730742711049,-500.0,0.00036164,2,"2024-11-04T17:51:51.049",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296158,1730742711058,-500.0,0.00036164,2,"2024-11-04T17:51:51.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296159,1730742711067,-500.0,0.00036164,2,"2024-11-04T17:51:51.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296160,1730742711076,-500.0,0.00036164,2,"2024-11-04T17:51:51.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296161,1730742711085,-515.42,0.00036164,2,"2024-11-04T17:51:51.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296162,1730742711094,-500.0,0.00036164,2,"2024-11-04T17:51:51.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296163,1730742711103,-500.0,0.00036164,2,"2024-11-04T17:51:51.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296164,1730742711113,-500.0,0.00036164,2,"2024-11-04T17:51:51.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296165,1730742711122,-500.0,0.00036164,2,"2024-11-04T17:51:51.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296166,1730742711131,-288.9,0.00036164,2,"2024-11-04T17:51:51.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296167,1730742711140,-1338.47,0.00036164,2,"2024-11-04T17:51:51.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296168,1730742711149,-1486.93,0.00036164,2,"2024-11-04T17:51:51.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296169,1730742711159,-1030.08,0.00036164,2,"2024-11-04T17:51:51.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296170,1730742711168,-1253.18,0.00036164,2,"2024-11-04T17:51:51.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296171,1730742711178,-733.3,0.00036164,2,"2024-11-04T17:51:51.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296172,1730742711190,-500.0,0.00036164,2,"2024-11-04T17:51:51.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296173,1730742711199,-500.0,0.00036164,2,"2024-11-04T17:51:51.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296174,1730742711209,-500.0,0.00036164,2,"2024-11-04T17:51:51.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296175,1730742711218,-500.0,0.00036164,2,"2024-11-04T17:51:51.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296176,1730742711228,-500.0,0.00036164,2,"2024-11-04T17:51:51.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296177,1730742711237,-500.0,0.00036164,2,"2024-11-04T17:51:51.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296178,1730742711246,-500.0,0.00036164,2,"2024-11-04T17:51:51.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296179,1730742711255,-650.17,0.00036164,2,"2024-11-04T17:51:51.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296180,1730742711265,-500.0,0.00036164,2,"2024-11-04T17:51:51.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296181,1730742711274,-500.0,0.00036164,2,"2024-11-04T17:51:51.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296182,1730742711283,-807.65,0.00036164,2,"2024-11-04T17:51:51.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296183,1730742711293,-500.0,0.00036164,2,"2024-11-04T17:51:51.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296184,1730742711302,-221.81,0.000362,14,"2024-11-04T17:51:51.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296185,1730742711311,-1000.0,0.00036292,2,"2024-11-04T17:51:51.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296186,1730742711320,-999.0,0.00036301,120,"2024-11-04T17:51:51.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296187,1730742711329,-170.09,0.000364,31,"2024-11-04T17:51:51.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296188,1730742711339,-170.09,0.000364,31,"2024-11-04T17:51:51.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296189,1730742711348,-170.09,0.000364,31,"2024-11-04T17:51:51.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296190,1730742711358,-170.09,0.000364,31,"2024-11-04T17:51:51.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296191,1730742711367,-170.09,0.000364,31,"2024-11-04T17:51:51.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296192,1730742711376,-170.09,0.000364,31,"2024-11-04T17:51:51.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296193,1730742711386,-170.09,0.000364,31,"2024-11-04T17:51:51.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296194,1730742711395,-170.09,0.000364,31,"2024-11-04T17:51:51.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296195,1730742711406,-170.09,0.000364,31,"2024-11-04T17:51:51.406",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296196,1730742711416,-170.09,0.000364,31,"2024-11-04T17:51:51.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296197,1730742711427,-170.09,0.000364,31,"2024-11-04T17:51:51.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296198,1730742711437,-170.09,0.000364,31,"2024-11-04T17:51:51.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296199,1730742711447,-528.38,0.00036436,2,"2024-11-04T17:51:51.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296200,1730742711456,-723.76,0.00036436,2,"2024-11-04T17:51:51.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296201,1730742711466,-1062.99,0.00036436,2,"2024-11-04T17:51:51.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296202,1730742711476,-508.17,0.00036436,2,"2024-11-04T17:51:51.476",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296203,1730742711486,-903.75,0.00036436,2,"2024-11-04T17:51:51.486",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296204,1730742711496,-151.0,0.00036436,7,"2024-11-04T17:51:51.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296205,1730742711507,-151.0,0.00036436,7,"2024-11-04T17:51:51.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296206,1730742711518,-500.0,0.00036438,2,"2024-11-04T17:51:51.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296207,1730742711527,-500.0,0.00036438,2,"2024-11-04T17:51:51.527",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296208,1730742711537,-539.42,0.00036438,2,"2024-11-04T17:51:51.537",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296209,1730742711547,-515.07,0.00036438,2,"2024-11-04T17:51:51.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296210,1730742711557,-715.3,0.00036438,2,"2024-11-04T17:51:51.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296211,1730742711566,-500.0,0.00036438,2,"2024-11-04T17:51:51.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296212,1730742711576,-500.0,0.00036438,2,"2024-11-04T17:51:51.576",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296213,1730742711587,-575.14,0.00036438,2,"2024-11-04T17:51:51.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296214,1730742711722,-500.0,0.00036438,2,"2024-11-04T17:51:51.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296215,1730742711733,-652.56,0.00036438,2,"2024-11-04T17:51:51.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296216,1730742711742,-500.0,0.00036438,2,"2024-11-04T17:51:51.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296217,1730742711752,-500.0,0.00036438,2,"2024-11-04T17:51:51.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296218,1730742711762,-535.06,0.00036438,2,"2024-11-04T17:51:51.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296219,1730742711772,-600.68,0.00036438,2,"2024-11-04T17:51:51.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296220,1730742711783,-452.03585741,0.00036438,2,"2024-11-04T17:51:51.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296221,1730742711793,-611.09,0.00036438,2,"2024-11-04T17:51:51.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296222,1730742711802,-781.33,0.00036438,2,"2024-11-04T17:51:51.802",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296223,1730742711812,-500.0,0.00036438,2,"2024-11-04T17:51:51.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296224,1730742711822,-698.73,0.00036438,2,"2024-11-04T17:51:51.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296225,1730742711832,-557.68,0.00036438,2,"2024-11-04T17:51:51.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296226,1730742711842,-500.0,0.00036438,2,"2024-11-04T17:51:51.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296227,1730742711852,-178.73,0.00036438,2,"2024-11-04T17:51:51.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296228,1730742711863,-500.0,0.00036438,2,"2024-11-04T17:51:51.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296229,1730742711875,-1417.47,0.00036438,2,"2024-11-04T17:51:51.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296230,1730742711885,-826.6,0.00036438,2,"2024-11-04T17:51:51.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296231,1730742711894,-914.52,0.00036438,2,"2024-11-04T17:51:51.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296232,1730742711904,-574.52,0.00036438,2,"2024-11-04T17:51:51.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296233,1730742711914,-293.89,0.00036438,2,"2024-11-04T17:51:51.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296234,1730742711924,-2019.64,0.00036438,2,"2024-11-04T17:51:51.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296235,1730742711934,-500.0,0.00036438,2,"2024-11-04T17:51:51.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296236,1730742711946,-2888.83,0.00036438,2,"2024-11-04T17:51:51.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296237,1730742711955,-500.0,0.00036438,2,"2024-11-04T17:51:51.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296238,1730742711966,-500.0,0.00036438,2,"2024-11-04T17:51:51.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296239,1730742711975,-500.0,0.00036438,2,"2024-11-04T17:51:51.975",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296240,1730742711985,-500.0,0.00036438,2,"2024-11-04T17:51:51.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296241,1730742711995,-182.08,0.00036438,2,"2024-11-04T17:51:51.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296242,1730742712004,-500.0,0.00036438,2,"2024-11-04T17:51:52.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296243,1730742712014,-500.0,0.00036438,2,"2024-11-04T17:51:52.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296244,1730742712023,-500.0,0.00036438,2,"2024-11-04T17:51:52.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296245,1730742712034,-500.0,0.00036438,2,"2024-11-04T17:51:52.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296246,1730742712044,-345.29,0.00036438,2,"2024-11-04T17:51:52.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296247,1730742712055,-500.0,0.00036438,2,"2024-11-04T17:51:52.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296248,1730742712065,-500.0,0.00036438,2,"2024-11-04T17:51:52.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296249,1730742712074,-670.23,0.00036438,2,"2024-11-04T17:51:52.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296250,1730742712084,-808.56,0.00036438,2,"2024-11-04T17:51:52.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296251,1730742712095,-160.14401395,0.00036438,2,"2024-11-04T17:51:52.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296252,1730742712104,-187.54911644,0.00036438,2,"2024-11-04T17:51:52.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296253,1730742712113,-500.0,0.00036438,2,"2024-11-04T17:51:52.113",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296254,1730742712122,-500.0,0.00036438,2,"2024-11-04T17:51:52.122",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296255,1730742712131,-500.0,0.00036438,2,"2024-11-04T17:51:52.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296256,1730742712141,-500.0,0.00036438,2,"2024-11-04T17:51:52.141",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296257,1730742712151,-772.27,0.00036438,2,"2024-11-04T17:51:52.151",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296258,1730742712161,-520.50251913,0.00036438,2,"2024-11-04T17:51:52.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296259,1730742712170,-1796.31,0.00036438,2,"2024-11-04T17:51:52.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296260,1730742712179,-892.76,0.00036438,2,"2024-11-04T17:51:52.179",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296261,1730742712190,-1079.31,0.00036438,2,"2024-11-04T17:51:52.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296262,1730742712199,-1578.1,0.00036438,2,"2024-11-04T17:51:52.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296263,1730742712208,-548.32,0.00036438,2,"2024-11-04T17:51:52.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296264,1730742712218,-500.0,0.00036438,2,"2024-11-04T17:51:52.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296265,1730742712227,-500.0,0.00036438,2,"2024-11-04T17:51:52.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296266,1730742712236,-500.0,0.00036438,2,"2024-11-04T17:51:52.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296267,1730742712245,-648.18,0.00036438,2,"2024-11-04T17:51:52.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296268,1730742712255,-1746.57,0.00036438,2,"2024-11-04T17:51:52.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296269,1730742712264,-584.05,0.00036438,2,"2024-11-04T17:51:52.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296270,1730742712274,-874.94,0.00036438,2,"2024-11-04T17:51:52.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296271,1730742712283,-500.0,0.00036438,2,"2024-11-04T17:51:52.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296272,1730742712293,-500.0,0.00036438,2,"2024-11-04T17:51:52.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296273,1730742712302,-1114.7,0.00036438,2,"2024-11-04T17:51:52.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296274,1730742712312,-749.38,0.00036438,2,"2024-11-04T17:51:52.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296275,1730742712322,-514.3,0.00036438,2,"2024-11-04T17:51:52.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296276,1730742712331,-686.19,0.00036438,2,"2024-11-04T17:51:52.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296277,1730742712340,-500.0,0.00036438,2,"2024-11-04T17:51:52.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296278,1730742712349,-500.0,0.00036438,2,"2024-11-04T17:51:52.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296279,1730742712358,-937.69,0.00036438,2,"2024-11-04T17:51:52.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296280,1730742712368,-498.34337113,0.00036438,2,"2024-11-04T17:51:52.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296281,1730742712378,-951.16,0.00036438,2,"2024-11-04T17:51:52.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296282,1730742712387,-500.0,0.00036438,2,"2024-11-04T17:51:52.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296283,1730742712397,-796.06,0.00036438,2,"2024-11-04T17:51:52.397",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296284,1730742712407,-1490.66,0.00036438,2,"2024-11-04T17:51:52.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296285,1730742712416,-1020.75,0.00036438,2,"2024-11-04T17:51:52.416",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296286,1730742712425,-940.86,0.00036438,2,"2024-11-04T17:51:52.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296287,1730742712434,-500.0,0.00036438,2,"2024-11-04T17:51:52.434",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296288,1730742712444,-257.04,0.00036438,2,"2024-11-04T17:51:52.444",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296289,1730742712453,-500.0,0.00036438,2,"2024-11-04T17:51:52.453",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296290,1730742712463,-562.81,0.00036438,2,"2024-11-04T17:51:52.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296291,1730742712473,-582.98,0.00036438,2,"2024-11-04T17:51:52.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296292,1730742712482,-806.05,0.00036438,2,"2024-11-04T17:51:52.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296293,1730742712492,-1395.9,0.00036438,2,"2024-11-04T17:51:52.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296294,1730742712501,-543.31,0.00036438,2,"2024-11-04T17:51:52.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296295,1730742712510,-582.27,0.00036438,2,"2024-11-04T17:51:52.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296296,1730742712519,-500.0,0.00036438,2,"2024-11-04T17:51:52.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296297,1730742712528,-500.0,0.00036438,2,"2024-11-04T17:51:52.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296298,1730742712538,-757.63,0.00036438,2,"2024-11-04T17:51:52.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296299,1730742712547,-641.30244016,0.00036438,2,"2024-11-04T17:51:52.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296300,1730742712557,-594.4,0.00036438,2,"2024-11-04T17:51:52.557",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296301,1730742712566,-500.0,0.00036438,2,"2024-11-04T17:51:52.566",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296302,1730742712575,-500.0,0.00036438,2,"2024-11-04T17:51:52.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296303,1730742712585,-856.45,0.00036438,2,"2024-11-04T17:51:52.585",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296304,1730742712595,-951.82,0.00036438,2,"2024-11-04T17:51:52.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296305,1730742712604,-500.0,0.00036438,2,"2024-11-04T17:51:52.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296306,1730742712614,-500.0,0.00036438,2,"2024-11-04T17:51:52.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296307,1730742712623,-500.0,0.00036438,2,"2024-11-04T17:51:52.623",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296308,1730742712633,-500.0,0.00036438,2,"2024-11-04T17:51:52.633",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296309,1730742712641,-500.0,0.00036438,2,"2024-11-04T17:51:52.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296310,1730742712650,-500.0,0.00036438,2,"2024-11-04T17:51:52.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296311,1730742712660,-515.42,0.00036438,2,"2024-11-04T17:51:52.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296312,1730742712669,-500.0,0.00036438,2,"2024-11-04T17:51:52.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296313,1730742712678,-500.0,0.00036438,2,"2024-11-04T17:51:52.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296314,1730742712689,-500.0,0.00036438,2,"2024-11-04T17:51:52.689",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296315,1730742712698,-500.0,0.00036438,2,"2024-11-04T17:51:52.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296316,1730742712707,-1338.47,0.00036438,2,"2024-11-04T17:51:52.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296317,1730742712716,-1030.08,0.00036438,2,"2024-11-04T17:51:52.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296318,1730742712725,-1486.93,0.00036438,2,"2024-11-04T17:51:52.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296319,1730742712735,-1253.18,0.00036438,2,"2024-11-04T17:51:52.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296320,1730742712745,-733.3,0.00036438,2,"2024-11-04T17:51:52.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296321,1730742712754,-500.0,0.00036438,2,"2024-11-04T17:51:52.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296322,1730742712763,-500.0,0.00036438,2,"2024-11-04T17:51:52.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296323,1730742712773,-500.0,0.00036438,2,"2024-11-04T17:51:52.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296324,1730742712782,-388.81928791,0.00036438,2,"2024-11-04T17:51:52.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296325,1730742712791,-500.0,0.00036438,2,"2024-11-04T17:51:52.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296326,1730742712801,-500.0,0.00036438,2,"2024-11-04T17:51:52.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296327,1730742712810,-500.0,0.00036438,2,"2024-11-04T17:51:52.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296328,1730742712820,-650.17,0.00036438,2,"2024-11-04T17:51:52.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296329,1730742712830,-500.0,0.00036438,2,"2024-11-04T17:51:52.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296330,1730742712839,-500.0,0.00036438,2,"2024-11-04T17:51:52.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296331,1730742712849,-807.65,0.00036438,2,"2024-11-04T17:51:52.849",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296332,1730742712859,-271.34548947,0.00036438,2,"2024-11-04T17:51:52.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296333,1730742712871,-528.38,0.0003671,2,"2024-11-04T17:51:52.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296334,1730742712881,-723.76,0.0003671,2,"2024-11-04T17:51:52.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296335,1730742712890,-1062.99,0.0003671,2,"2024-11-04T17:51:52.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296336,1730742712899,-508.17,0.0003671,2,"2024-11-04T17:51:52.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296337,1730742712910,-903.75,0.0003671,2,"2024-11-04T17:51:52.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296338,1730742712919,-567.6790091,0.00036712,2,"2024-11-04T17:51:52.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296339,1730742712929,-500.0,0.00036712,2,"2024-11-04T17:51:52.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296340,1730742712939,-172.130372,0.00036712,2,"2024-11-04T17:51:52.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296341,1730742712951,-515.07,0.00036712,2,"2024-11-04T17:51:52.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296342,1730742712960,-715.3,0.00036712,2,"2024-11-04T17:51:52.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296343,1730742712970,-335.85,0.00036712,2,"2024-11-04T17:51:52.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296344,1730742712979,-500.0,0.00036712,2,"2024-11-04T17:51:52.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296345,1730742712989,-575.14,0.00036712,2,"2024-11-04T17:51:52.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296346,1730742712998,-500.0,0.00036712,2,"2024-11-04T17:51:52.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296347,1730742713008,-652.56,0.00036712,2,"2024-11-04T17:51:53.008",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296348,1730742713017,-500.0,0.00036712,2,"2024-11-04T17:51:53.017",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296349,1730742713027,-500.0,0.00036712,2,"2024-11-04T17:51:53.027",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296350,1730742713036,-535.06,0.00036712,2,"2024-11-04T17:51:53.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296351,1730742713045,-600.68,0.00036712,2,"2024-11-04T17:51:53.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296352,1730742713055,-611.09,0.00036712,2,"2024-11-04T17:51:53.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296353,1730742713064,-781.33,0.00036712,2,"2024-11-04T17:51:53.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296354,1730742713073,-500.0,0.00036712,2,"2024-11-04T17:51:53.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296355,1730742713082,-698.73,0.00036712,2,"2024-11-04T17:51:53.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296356,1730742713091,-557.68,0.00036712,2,"2024-11-04T17:51:53.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296357,1730742713100,-500.0,0.00036712,2,"2024-11-04T17:51:53.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296358,1730742713110,-500.0,0.00036712,2,"2024-11-04T17:51:53.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296359,1730742713119,-1417.47,0.00036712,2,"2024-11-04T17:51:53.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296360,1730742713128,-826.6,0.00036712,2,"2024-11-04T17:51:53.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296361,1730742713138,-914.52,0.00036712,2,"2024-11-04T17:51:53.138",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296362,1730742713148,-574.52,0.00036712,2,"2024-11-04T17:51:53.148",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296363,1730742713158,-293.89,0.00036712,2,"2024-11-04T17:51:53.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296364,1730742713168,-2019.64,0.00036712,2,"2024-11-04T17:51:53.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296365,1730742713178,-500.0,0.00036712,2,"2024-11-04T17:51:53.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296366,1730742713188,-2888.83,0.00036712,2,"2024-11-04T17:51:53.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296367,1730742713198,-500.0,0.00036712,2,"2024-11-04T17:51:53.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296368,1730742713208,-500.0,0.00036712,2,"2024-11-04T17:51:53.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296369,1730742713217,-500.0,0.00036712,2,"2024-11-04T17:51:53.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296370,1730742713227,-500.0,0.00036712,2,"2024-11-04T17:51:53.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296371,1730742713236,-500.0,0.00036712,2,"2024-11-04T17:51:53.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296372,1730742713246,-500.0,0.00036712,2,"2024-11-04T17:51:53.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296373,1730742713255,-500.0,0.00036712,2,"2024-11-04T17:51:53.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296374,1730742713264,-500.0,0.00036712,2,"2024-11-04T17:51:53.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296375,1730742713273,-500.0,0.00036712,2,"2024-11-04T17:51:53.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296376,1730742713282,-151.0,0.00036712,7,"2024-11-04T17:51:53.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296377,1730742713291,-500.0,0.00036712,2,"2024-11-04T17:51:53.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296378,1730742713300,-670.23,0.00036712,2,"2024-11-04T17:51:53.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296379,1730742713310,-808.56,0.00036712,2,"2024-11-04T17:51:53.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296380,1730742713320,-204.267232,0.00036712,7,"2024-11-04T17:51:53.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296381,1730742713329,-500.0,0.00036712,2,"2024-11-04T17:51:53.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296382,1730742713339,-500.0,0.00036712,2,"2024-11-04T17:51:53.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296383,1730742713348,-500.0,0.00036712,2,"2024-11-04T17:51:53.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296384,1730742713358,-500.0,0.00036712,2,"2024-11-04T17:51:53.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296385,1730742713367,-772.27,0.00036712,2,"2024-11-04T17:51:53.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296386,1730742713376,-204.267232,0.00036712,7,"2024-11-04T17:51:53.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296387,1730742713386,-1796.31,0.00036712,2,"2024-11-04T17:51:53.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296388,1730742713395,-892.76,0.00036712,2,"2024-11-04T17:51:53.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296389,1730742713403,-1079.31,0.00036712,2,"2024-11-04T17:51:53.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296390,1730742713412,-1578.1,0.00036712,2,"2024-11-04T17:51:53.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296391,1730742713422,-548.32,0.00036712,2,"2024-11-04T17:51:53.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296392,1730742713431,-500.0,0.00036712,2,"2024-11-04T17:51:53.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296393,1730742713441,-500.0,0.00036712,2,"2024-11-04T17:51:53.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296394,1730742713450,-500.0,0.00036712,2,"2024-11-04T17:51:53.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296395,1730742713460,-648.18,0.00036712,2,"2024-11-04T17:51:53.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296396,1730742713470,-1746.57,0.00036712,2,"2024-11-04T17:51:53.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296397,1730742713480,-584.05,0.00036712,2,"2024-11-04T17:51:53.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296398,1730742713490,-874.94,0.00036712,2,"2024-11-04T17:51:53.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296399,1730742713499,-500.0,0.00036712,2,"2024-11-04T17:51:53.499",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296400,1730742713508,-626.77,0.00036712,2,"2024-11-04T17:51:53.508",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296401,1730742713518,-1114.7,0.00036712,2,"2024-11-04T17:51:53.518",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296402,1730742713528,-749.38,0.00036712,2,"2024-11-04T17:51:53.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296403,1730742713538,-514.3,0.00036712,2,"2024-11-04T17:51:53.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296404,1730742713547,-686.19,0.00036712,2,"2024-11-04T17:51:53.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296405,1730742713556,-290.34,0.00036712,2,"2024-11-04T17:51:53.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296406,1730742713565,-500.0,0.00036712,2,"2024-11-04T17:51:53.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296407,1730742713575,-937.69,0.00036712,2,"2024-11-04T17:51:53.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296408,1730742713584,-951.16,0.00036712,2,"2024-11-04T17:51:53.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296409,1730742713594,-500.0,0.00036712,2,"2024-11-04T17:51:53.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296410,1730742713604,-796.06,0.00036712,2,"2024-11-04T17:51:53.604",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296411,1730742713613,-1490.66,0.00036712,2,"2024-11-04T17:51:53.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296412,1730742713622,-1020.75,0.00036712,2,"2024-11-04T17:51:53.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296413,1730742713632,-940.86,0.00036712,2,"2024-11-04T17:51:53.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296414,1730742713642,-500.0,0.00036712,2,"2024-11-04T17:51:53.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296415,1730742713651,-500.0,0.00036712,2,"2024-11-04T17:51:53.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296416,1730742713661,-562.81,0.00036712,2,"2024-11-04T17:51:53.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296417,1730742713671,-582.98,0.00036712,2,"2024-11-04T17:51:53.671",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296418,1730742713681,-806.05,0.00036712,2,"2024-11-04T17:51:53.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296419,1730742713692,-1395.9,0.00036712,2,"2024-11-04T17:51:53.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296420,1730742713701,-543.31,0.00036712,2,"2024-11-04T17:51:53.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296421,1730742713711,-313.4615263,0.00036712,2,"2024-11-04T17:51:53.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296422,1730742713720,-500.0,0.00036712,2,"2024-11-04T17:51:53.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296423,1730742713729,-757.63,0.00036712,2,"2024-11-04T17:51:53.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296424,1730742713739,-594.4,0.00036712,2,"2024-11-04T17:51:53.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296425,1730742713749,-500.0,0.00036712,2,"2024-11-04T17:51:53.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296426,1730742713758,-500.0,0.00036712,2,"2024-11-04T17:51:53.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296427,1730742713768,-856.45,0.00036712,2,"2024-11-04T17:51:53.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296428,1730742713778,-951.82,0.00036712,2,"2024-11-04T17:51:53.778",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296429,1730742713787,-608.53783168,0.00036712,2,"2024-11-04T17:51:53.787",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296430,1730742713797,-500.0,0.00036712,2,"2024-11-04T17:51:53.797",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296431,1730742713806,-500.0,0.00036712,2,"2024-11-04T17:51:53.806",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296432,1730742713816,-265.52287374,0.00036712,2,"2024-11-04T17:51:53.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296433,1730742713825,-500.0,0.00036712,2,"2024-11-04T17:51:53.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296434,1730742713834,-500.0,0.00036712,2,"2024-11-04T17:51:53.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296435,1730742713844,-515.42,0.00036712,2,"2024-11-04T17:51:53.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296436,1730742713854,-500.0,0.00036712,2,"2024-11-04T17:51:53.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296437,1730742713863,-500.0,0.00036712,2,"2024-11-04T17:51:53.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296438,1730742713876,-500.0,0.00036712,2,"2024-11-04T17:51:53.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296439,1730742713885,-500.0,0.00036712,2,"2024-11-04T17:51:53.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296440,1730742713894,-1338.47,0.00036712,2,"2024-11-04T17:51:53.894",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296441,1730742713904,-1030.08,0.00036712,2,"2024-11-04T17:51:53.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296442,1730742713915,-1486.93,0.00036712,2,"2024-11-04T17:51:53.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296443,1730742713924,-1253.18,0.00036712,2,"2024-11-04T17:51:53.924",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296444,1730742713934,-733.3,0.00036712,2,"2024-11-04T17:51:53.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296445,1730742713946,-644.11,0.00036712,2,"2024-11-04T17:51:53.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296446,1730742713955,-500.0,0.00036712,2,"2024-11-04T17:51:53.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296447,1730742713964,-500.0,0.00036712,2,"2024-11-04T17:51:53.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296448,1730742713973,-616.63,0.00036712,2,"2024-11-04T17:51:53.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296449,1730742713982,-500.0,0.00036712,2,"2024-11-04T17:51:53.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296450,1730742713992,-500.0,0.00036712,2,"2024-11-04T17:51:53.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296451,1730742714001,-650.17,0.00036712,2,"2024-11-04T17:51:54.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296452,1730742714010,-500.0,0.00036712,2,"2024-11-04T17:51:54.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296453,1730742714020,-500.0,0.00036712,2,"2024-11-04T17:51:54.020",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296454,1730742714029,-807.65,0.00036712,2,"2024-11-04T17:51:54.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296455,1730742714039,-2422.81512327,0.00036712,2,"2024-11-04T17:51:54.039",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296456,1730742714048,-206.86586558,0.00036747,5,"2024-11-04T17:51:54.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296457,1730742714057,-639.30925,0.00036817,2,"2024-11-04T17:51:54.057",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296458,1730742714066,-2000.0,0.000369,29,"2024-11-04T17:51:54.066",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296459,1730742714075,-2038.975585,0.0003691,29,"2024-11-04T17:51:54.075",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296460,1730742714084,-151.54,0.00036968,120,"2024-11-04T17:51:54.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296461,1730742714094,-528.38,0.00036984,2,"2024-11-04T17:51:54.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296462,1730742714103,-723.76,0.00036984,2,"2024-11-04T17:51:54.103",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296463,1730742714114,-1062.99,0.00036984,2,"2024-11-04T17:51:54.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296464,1730742714126,-508.17,0.00036984,2,"2024-11-04T17:51:54.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296465,1730742714137,-903.75,0.00036984,2,"2024-11-04T17:51:54.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296466,1730742714147,-500.0,0.00036986,2,"2024-11-04T17:51:54.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296467,1730742714157,-515.07,0.00036986,2,"2024-11-04T17:51:54.157",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296468,1730742714166,-1000.0,0.00036986,30,"2024-11-04T17:51:54.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296469,1730742714176,-1000.0,0.00036986,30,"2024-11-04T17:51:54.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296470,1730742714188,-1000.0,0.00036986,30,"2024-11-04T17:51:54.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296471,1730742714197,-1000.0,0.00036986,30,"2024-11-04T17:51:54.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296472,1730742714206,-500.0,0.00036986,30,"2024-11-04T17:51:54.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296473,1730742714216,-715.3,0.00036986,2,"2024-11-04T17:51:54.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296474,1730742714226,-500.0,0.00036986,2,"2024-11-04T17:51:54.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296475,1730742714236,-575.14,0.00036986,2,"2024-11-04T17:51:54.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296476,1730742714246,-151.0,0.00036986,7,"2024-11-04T17:51:54.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296477,1730742714256,-500.0,0.00036986,2,"2024-11-04T17:51:54.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296478,1730742714266,-652.56,0.00036986,2,"2024-11-04T17:51:54.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296479,1730742714276,-151.0,0.00036986,7,"2024-11-04T17:51:54.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296480,1730742714287,-500.0,0.00036986,2,"2024-11-04T17:51:54.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296481,1730742714296,-500.0,0.00036986,2,"2024-11-04T17:51:54.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296482,1730742714307,-535.06,0.00036986,2,"2024-11-04T17:51:54.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296483,1730742714317,-600.68,0.00036986,2,"2024-11-04T17:51:54.317",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296484,1730742714327,-611.09,0.00036986,2,"2024-11-04T17:51:54.327",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296485,1730742714338,-781.33,0.00036986,2,"2024-11-04T17:51:54.338",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296486,1730742714347,-500.0,0.00036986,2,"2024-11-04T17:51:54.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296487,1730742714358,-698.73,0.00036986,2,"2024-11-04T17:51:54.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296488,1730742714367,-557.68,0.00036986,2,"2024-11-04T17:51:54.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296489,1730742714377,-250.27,0.00036986,2,"2024-11-04T17:51:54.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296490,1730742714388,-500.0,0.00036986,2,"2024-11-04T17:51:54.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296491,1730742714398,-1417.47,0.00036986,2,"2024-11-04T17:51:54.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296492,1730742714409,-826.6,0.00036986,2,"2024-11-04T17:51:54.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296493,1730742714420,-914.52,0.00036986,2,"2024-11-04T17:51:54.420",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296494,1730742714430,-574.52,0.00036986,2,"2024-11-04T17:51:54.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296495,1730742714442,-293.89,0.00036986,2,"2024-11-04T17:51:54.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296496,1730742714451,-2019.64,0.00036986,2,"2024-11-04T17:51:54.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296497,1730742714461,-500.0,0.00036986,2,"2024-11-04T17:51:54.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296498,1730742714471,-2888.83,0.00036986,2,"2024-11-04T17:51:54.471",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296499,1730742714480,-500.0,0.00036986,2,"2024-11-04T17:51:54.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296500,1730742714490,-500.0,0.00036986,2,"2024-11-04T17:51:54.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296501,1730742714500,-500.0,0.00036986,2,"2024-11-04T17:51:54.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296502,1730742714510,-500.0,0.00036986,2,"2024-11-04T17:51:54.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296503,1730742714520,-607.10226998,0.00036986,2,"2024-11-04T17:51:54.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296504,1730742714530,-500.0,0.00036986,2,"2024-11-04T17:51:54.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296505,1730742714539,-500.0,0.00036986,2,"2024-11-04T17:51:54.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296506,1730742714549,-500.0,0.00036986,2,"2024-11-04T17:51:54.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296507,1730742714559,-500.0,0.00036986,2,"2024-11-04T17:51:54.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296508,1730742714569,-500.0,0.00036986,2,"2024-11-04T17:51:54.569",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296509,1730742714579,-670.23,0.00036986,2,"2024-11-04T17:51:54.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296510,1730742714589,-808.56,0.00036986,2,"2024-11-04T17:51:54.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296511,1730742714599,-500.0,0.00036986,2,"2024-11-04T17:51:54.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296512,1730742714608,-500.0,0.00036986,2,"2024-11-04T17:51:54.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296513,1730742714617,-232.69,0.00036986,2,"2024-11-04T17:51:54.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296514,1730742714627,-181.13785802,0.00036986,2,"2024-11-04T17:51:54.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296515,1730742714637,-772.27,0.00036986,2,"2024-11-04T17:51:54.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296516,1730742714647,-1796.31,0.00036986,2,"2024-11-04T17:51:54.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296517,1730742714656,-892.76,0.00036986,2,"2024-11-04T17:51:54.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296518,1730742714666,-1079.31,0.00036986,2,"2024-11-04T17:51:54.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296519,1730742714675,-1578.1,0.00036986,2,"2024-11-04T17:51:54.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296520,1730742714685,-548.32,0.00036986,2,"2024-11-04T17:51:54.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296521,1730742714695,-500.0,0.00036986,2,"2024-11-04T17:51:54.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296522,1730742714705,-500.0,0.00036986,2,"2024-11-04T17:51:54.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296523,1730742714714,-500.0,0.00036986,2,"2024-11-04T17:51:54.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296524,1730742714723,-648.18,0.00036986,2,"2024-11-04T17:51:54.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296525,1730742714734,-1746.57,0.00036986,2,"2024-11-04T17:51:54.734",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296526,1730742714743,-584.05,0.00036986,2,"2024-11-04T17:51:54.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296527,1730742714752,-874.94,0.00036986,2,"2024-11-04T17:51:54.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296528,1730742714761,-500.0,0.00036986,2,"2024-11-04T17:51:54.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296529,1730742714771,-1114.7,0.00036986,2,"2024-11-04T17:51:54.771",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296530,1730742714780,-749.38,0.00036986,2,"2024-11-04T17:51:54.780",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296531,1730742714790,-514.3,0.00036986,2,"2024-11-04T17:51:54.790",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296532,1730742714799,-999.0,0.00036986,120,"2024-11-04T17:51:54.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296533,1730742714809,-686.19,0.00036986,2,"2024-11-04T17:51:54.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296534,1730742714819,-500.0,0.00036986,2,"2024-11-04T17:51:54.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296535,1730742714829,-937.69,0.00036986,2,"2024-11-04T17:51:54.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296536,1730742714839,-951.16,0.00036986,2,"2024-11-04T17:51:54.839",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296537,1730742714848,-500.0,0.00036986,2,"2024-11-04T17:51:54.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296538,1730742714858,-796.06,0.00036986,2,"2024-11-04T17:51:54.858",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296539,1730742714870,-1490.66,0.00036986,2,"2024-11-04T17:51:54.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296540,1730742714880,-1020.75,0.00036986,2,"2024-11-04T17:51:54.880",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296541,1730742714889,-940.86,0.00036986,2,"2024-11-04T17:51:54.889",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296542,1730742714899,-327.34,0.00036986,2,"2024-11-04T17:51:54.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296543,1730742714911,-302.3,0.00036986,2,"2024-11-04T17:51:54.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296544,1730742714921,-562.81,0.00036986,2,"2024-11-04T17:51:54.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296545,1730742714931,-582.98,0.00036986,2,"2024-11-04T17:51:54.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296546,1730742714942,-806.05,0.00036986,2,"2024-11-04T17:51:54.942",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296547,1730742714953,-1395.9,0.00036986,2,"2024-11-04T17:51:54.953",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296548,1730742714964,-543.31,0.00036986,2,"2024-11-04T17:51:54.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296549,1730742714973,-500.0,0.00036986,2,"2024-11-04T17:51:54.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296550,1730742714983,-757.63,0.00036986,2,"2024-11-04T17:51:54.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296551,1730742714992,-594.4,0.00036986,2,"2024-11-04T17:51:54.992",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296552,1730742715003,-500.0,0.00036986,2,"2024-11-04T17:51:55.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296553,1730742715012,-500.0,0.00036986,2,"2024-11-04T17:51:55.012",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296554,1730742715025,-856.45,0.00036986,2,"2024-11-04T17:51:55.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296555,1730742715035,-1000.0,0.00036986,89,"2024-11-04T17:51:55.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296556,1730742715045,-1000.0,0.00036986,89,"2024-11-04T17:51:55.045",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296557,1730742715054,-841.49174417,0.00036986,89,"2024-11-04T17:51:55.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296558,1730742715063,-951.82,0.00036986,2,"2024-11-04T17:51:55.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296559,1730742715073,-500.0,0.00036986,2,"2024-11-04T17:51:55.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296560,1730742715082,-500.0,0.00036986,2,"2024-11-04T17:51:55.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296561,1730742715091,-500.0,0.00036986,2,"2024-11-04T17:51:55.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296562,1730742715100,-500.0,0.00036986,2,"2024-11-04T17:51:55.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296563,1730742715109,-515.42,0.00036986,2,"2024-11-04T17:51:55.109",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296564,1730742715118,-500.0,0.00036986,2,"2024-11-04T17:51:55.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296565,1730742715127,-500.0,0.00036986,2,"2024-11-04T17:51:55.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296566,1730742715136,-377.81,0.00036986,2,"2024-11-04T17:51:55.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296567,1730742715145,-500.0,0.00036986,2,"2024-11-04T17:51:55.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296568,1730742715154,-1338.47,0.00036986,2,"2024-11-04T17:51:55.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296569,1730742715163,-1030.08,0.00036986,2,"2024-11-04T17:51:55.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296570,1730742715173,-1486.93,0.00036986,2,"2024-11-04T17:51:55.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296571,1730742715182,-1253.18,0.00036986,2,"2024-11-04T17:51:55.182",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296572,1730742715192,-733.3,0.00036986,2,"2024-11-04T17:51:55.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296573,1730742715201,-500.0,0.00036986,2,"2024-11-04T17:51:55.201",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296574,1730742715210,-418.16024004,0.00036986,2,"2024-11-04T17:51:55.210",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296575,1730742715219,-584.75,0.00036986,2,"2024-11-04T17:51:55.219",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296576,1730742715229,-500.0,0.00036986,2,"2024-11-04T17:51:55.229",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296577,1730742715237,-650.17,0.00036986,2,"2024-11-04T17:51:55.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296578,1730742715247,-500.0,0.00036986,2,"2024-11-04T17:51:55.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296579,1730742715256,-500.0,0.00036986,2,"2024-11-04T17:51:55.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296580,1730742715266,-807.65,0.00036986,2,"2024-11-04T17:51:55.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296581,1730742715275,-666.87,0.00037008,120,"2024-11-04T17:51:55.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296582,1730742715286,-152.0,0.00037052,3,"2024-11-04T17:51:55.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296583,1730742715296,-434.83,0.00037223,2,"2024-11-04T17:51:55.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296584,1730742715305,-157.586388,0.00037258,7,"2024-11-04T17:51:55.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296585,1730742715314,-528.38,0.00037258,2,"2024-11-04T17:51:55.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296586,1730742715324,-723.76,0.00037258,2,"2024-11-04T17:51:55.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296587,1730742715333,-1062.99,0.00037258,2,"2024-11-04T17:51:55.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296588,1730742715343,-508.17,0.00037258,2,"2024-11-04T17:51:55.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296589,1730742715352,-903.75,0.00037258,2,"2024-11-04T17:51:55.352",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296590,1730742715362,-500.0,0.0003726,2,"2024-11-04T17:51:55.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296591,1730742715371,-163.179594,0.0003726,2,"2024-11-04T17:51:55.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296592,1730742715382,-515.07,0.0003726,2,"2024-11-04T17:51:55.382",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296593,1730742715391,-715.3,0.0003726,2,"2024-11-04T17:51:55.391",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296594,1730742715400,-184.3534736,0.0003726,2,"2024-11-04T17:51:55.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296595,1730742715553,-575.14,0.0003726,2,"2024-11-04T17:51:55.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296596,1730742715562,-500.0,0.0003726,2,"2024-11-04T17:51:55.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296597,1730742715571,-652.56,0.0003726,2,"2024-11-04T17:51:55.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296598,1730742715580,-500.0,0.0003726,2,"2024-11-04T17:51:55.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296599,1730742715590,-500.0,0.0003726,2,"2024-11-04T17:51:55.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296600,1730742715599,-535.06,0.0003726,2,"2024-11-04T17:51:55.599",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296601,1730742715609,-600.68,0.0003726,2,"2024-11-04T17:51:55.609",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296602,1730742715618,-611.09,0.0003726,2,"2024-11-04T17:51:55.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296603,1730742715628,-781.33,0.0003726,2,"2024-11-04T17:51:55.628",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296604,1730742715638,-500.0,0.0003726,2,"2024-11-04T17:51:55.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296605,1730742715647,-698.73,0.0003726,2,"2024-11-04T17:51:55.647",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296606,1730742715657,-557.68,0.0003726,2,"2024-11-04T17:51:55.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296607,1730742715669,-254.12410166,0.0003726,2,"2024-11-04T17:51:55.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296608,1730742715679,-1417.47,0.0003726,2,"2024-11-04T17:51:55.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296609,1730742715688,-826.6,0.0003726,2,"2024-11-04T17:51:55.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296610,1730742715698,-914.52,0.0003726,2,"2024-11-04T17:51:55.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296611,1730742715708,-574.52,0.0003726,2,"2024-11-04T17:51:55.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296612,1730742715717,-293.89,0.0003726,2,"2024-11-04T17:51:55.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296613,1730742715727,-2019.64,0.0003726,2,"2024-11-04T17:51:55.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296614,1730742715737,-500.0,0.0003726,2,"2024-11-04T17:51:55.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296615,1730742715746,-2888.83,0.0003726,2,"2024-11-04T17:51:55.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296616,1730742715756,-500.0,0.0003726,2,"2024-11-04T17:51:55.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296617,1730742715765,-288.14,0.0003726,2,"2024-11-04T17:51:55.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296618,1730742715774,-500.0,0.0003726,2,"2024-11-04T17:51:55.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296619,1730742715784,-500.0,0.0003726,2,"2024-11-04T17:51:55.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296620,1730742715793,-500.0,0.0003726,2,"2024-11-04T17:51:55.793",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296621,1730742715803,-500.0,0.0003726,2,"2024-11-04T17:51:55.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296622,1730742715812,-510.77,0.0003726,2,"2024-11-04T17:51:55.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296623,1730742715821,-500.0,0.0003726,2,"2024-11-04T17:51:55.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296624,1730742715831,-620.23426367,0.0003726,2,"2024-11-04T17:51:55.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296625,1730742715840,-670.23,0.0003726,2,"2024-11-04T17:51:55.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296626,1730742715850,-808.56,0.0003726,2,"2024-11-04T17:51:55.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296627,1730742715859,-500.0,0.0003726,2,"2024-11-04T17:51:55.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296628,1730742715872,-500.0,0.0003726,2,"2024-11-04T17:51:55.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296629,1730742715881,-772.27,0.0003726,2,"2024-11-04T17:51:55.881",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296630,1730742715890,-1796.31,0.0003726,2,"2024-11-04T17:51:55.890",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296631,1730742715899,-892.76,0.0003726,2,"2024-11-04T17:51:55.899",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296632,1730742715909,-1079.31,0.0003726,2,"2024-11-04T17:51:55.909",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296633,1730742715918,-1578.1,0.0003726,2,"2024-11-04T17:51:55.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296634,1730742715928,-548.32,0.0003726,2,"2024-11-04T17:51:55.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296635,1730742715938,-500.0,0.0003726,2,"2024-11-04T17:51:55.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296636,1730742715948,-500.0,0.0003726,2,"2024-11-04T17:51:55.948",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296637,1730742715957,-500.0,0.0003726,2,"2024-11-04T17:51:55.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296638,1730742715966,-648.18,0.0003726,2,"2024-11-04T17:51:55.966",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296639,1730742715976,-1746.57,0.0003726,2,"2024-11-04T17:51:55.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296640,1730742715985,-584.05,0.0003726,2,"2024-11-04T17:51:55.985",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296641,1730742715995,-874.94,0.0003726,2,"2024-11-04T17:51:55.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296642,1730742716004,-500.0,0.0003726,2,"2024-11-04T17:51:56.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296643,1730742716013,-1114.7,0.0003726,2,"2024-11-04T17:51:56.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296644,1730742716022,-749.38,0.0003726,2,"2024-11-04T17:51:56.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296645,1730742716032,-514.3,0.0003726,2,"2024-11-04T17:51:56.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296646,1730742716041,-686.19,0.0003726,2,"2024-11-04T17:51:56.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296647,1730742716051,-500.0,0.0003726,2,"2024-11-04T17:51:56.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296648,1730742716061,-937.69,0.0003726,2,"2024-11-04T17:51:56.061",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296649,1730742716070,-951.16,0.0003726,2,"2024-11-04T17:51:56.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296650,1730742716079,-218.65214632,0.0003726,2,"2024-11-04T17:51:56.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296651,1730742716088,-796.06,0.0003726,2,"2024-11-04T17:51:56.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296652,1730742716097,-1490.66,0.0003726,2,"2024-11-04T17:51:56.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296653,1730742716107,-1020.75,0.0003726,2,"2024-11-04T17:51:56.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296654,1730742716116,-940.86,0.0003726,2,"2024-11-04T17:51:56.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296655,1730742716125,-562.81,0.0003726,2,"2024-11-04T17:51:56.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296656,1730742716135,-582.98,0.0003726,2,"2024-11-04T17:51:56.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296657,1730742716144,-806.05,0.0003726,2,"2024-11-04T17:51:56.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296658,1730742716154,-1395.9,0.0003726,2,"2024-11-04T17:51:56.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296659,1730742716163,-543.31,0.0003726,2,"2024-11-04T17:51:56.163",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296660,1730742716172,-500.0,0.0003726,2,"2024-11-04T17:51:56.172",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296661,1730742716181,-757.63,0.0003726,2,"2024-11-04T17:51:56.181",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296662,1730742716190,-594.4,0.0003726,2,"2024-11-04T17:51:56.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296663,1730742716199,-500.0,0.0003726,2,"2024-11-04T17:51:56.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296664,1730742716208,-500.0,0.0003726,2,"2024-11-04T17:51:56.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296665,1730742716217,-856.45,0.0003726,2,"2024-11-04T17:51:56.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296666,1730742716227,-951.82,0.0003726,2,"2024-11-04T17:51:56.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296667,1730742716235,-500.0,0.0003726,2,"2024-11-04T17:51:56.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296668,1730742716244,-487.4,0.0003726,2,"2024-11-04T17:51:56.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296669,1730742716253,-500.0,0.0003726,2,"2024-11-04T17:51:56.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296670,1730742716262,-500.0,0.0003726,2,"2024-11-04T17:51:56.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296671,1730742716271,-515.42,0.0003726,2,"2024-11-04T17:51:56.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296672,1730742716280,-500.0,0.0003726,2,"2024-11-04T17:51:56.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296673,1730742716289,-500.0,0.0003726,2,"2024-11-04T17:51:56.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296674,1730742716298,-500.0,0.0003726,2,"2024-11-04T17:51:56.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296675,1730742716307,-1338.47,0.0003726,2,"2024-11-04T17:51:56.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296676,1730742716316,-1030.08,0.0003726,2,"2024-11-04T17:51:56.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296677,1730742716325,-1486.93,0.0003726,2,"2024-11-04T17:51:56.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296678,1730742716334,-1253.18,0.0003726,2,"2024-11-04T17:51:56.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296679,1730742716344,-733.3,0.0003726,2,"2024-11-04T17:51:56.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296680,1730742716353,-282.0,0.0003726,2,"2024-11-04T17:51:56.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296681,1730742716362,-500.0,0.0003726,2,"2024-11-04T17:51:56.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296682,1730742716371,-650.17,0.0003726,2,"2024-11-04T17:51:56.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296683,1730742716380,-500.0,0.0003726,2,"2024-11-04T17:51:56.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296684,1730742716389,-500.0,0.0003726,2,"2024-11-04T17:51:56.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296685,1730742716398,-807.65,0.0003726,2,"2024-11-04T17:51:56.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296686,1730742716408,-151.0,0.0003726,7,"2024-11-04T17:51:56.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296687,1730742716417,-221.81,0.000374,14,"2024-11-04T17:51:56.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296688,1730742716427,-528.38,0.00037532,2,"2024-11-04T17:51:56.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296689,1730742716436,-723.76,0.00037532,2,"2024-11-04T17:51:56.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296690,1730742716446,-1062.99,0.00037532,2,"2024-11-04T17:51:56.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296691,1730742716455,-508.17,0.00037532,2,"2024-11-04T17:51:56.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296692,1730742716464,-903.75,0.00037532,2,"2024-11-04T17:51:56.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296693,1730742716473,-214.76,0.00037534,2,"2024-11-04T17:51:56.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296694,1730742716483,-515.07,0.00037534,2,"2024-11-04T17:51:56.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296695,1730742716492,-715.3,0.00037534,2,"2024-11-04T17:51:56.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296696,1730742716501,-575.14,0.00037534,2,"2024-11-04T17:51:56.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296697,1730742716510,-170.34,0.00037534,2,"2024-11-04T17:51:56.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296698,1730742716519,-652.56,0.00037534,2,"2024-11-04T17:51:56.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296699,1730742716528,-500.0,0.00037534,2,"2024-11-04T17:51:56.528",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296700,1730742716538,-385.04818556,0.00037534,2,"2024-11-04T17:51:56.538",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296701,1730742716547,-535.06,0.00037534,2,"2024-11-04T17:51:56.547",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296702,1730742716556,-600.68,0.00037534,2,"2024-11-04T17:51:56.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296703,1730742716565,-611.09,0.00037534,2,"2024-11-04T17:51:56.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296704,1730742716574,-781.33,0.00037534,2,"2024-11-04T17:51:56.574",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296705,1730742716583,-619.80255386,0.00037534,2,"2024-11-04T17:51:56.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296706,1730742716593,-698.73,0.00037534,2,"2024-11-04T17:51:56.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296707,1730742716602,-557.68,0.00037534,2,"2024-11-04T17:51:56.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296708,1730742716612,-1417.47,0.00037534,2,"2024-11-04T17:51:56.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296709,1730742716621,-826.6,0.00037534,2,"2024-11-04T17:51:56.621",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296710,1730742716631,-914.52,0.00037534,2,"2024-11-04T17:51:56.631",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296711,1730742716640,-574.52,0.00037534,2,"2024-11-04T17:51:56.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296712,1730742716649,-293.89,0.00037534,2,"2024-11-04T17:51:56.649",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296713,1730742716658,-2019.64,0.00037534,2,"2024-11-04T17:51:56.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296714,1730742716667,-500.0,0.00037534,2,"2024-11-04T17:51:56.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296715,1730742716677,-2888.83,0.00037534,2,"2024-11-04T17:51:56.677",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296716,1730742716686,-500.0,0.00037534,2,"2024-11-04T17:51:56.686",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296717,1730742716697,-527.91,0.00037534,2,"2024-11-04T17:51:56.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296718,1730742716706,-500.0,0.00037534,2,"2024-11-04T17:51:56.706",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296719,1730742716716,-500.0,0.00037534,2,"2024-11-04T17:51:56.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296720,1730742716725,-500.0,0.00037534,2,"2024-11-04T17:51:56.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296721,1730742716735,-500.0,0.00037534,2,"2024-11-04T17:51:56.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296722,1730742716744,-670.23,0.00037534,2,"2024-11-04T17:51:56.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296723,1730742716754,-808.56,0.00037534,2,"2024-11-04T17:51:56.754",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296724,1730742716763,-500.0,0.00037534,2,"2024-11-04T17:51:56.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296725,1730742716772,-500.0,0.00037534,2,"2024-11-04T17:51:56.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296726,1730742716782,-772.27,0.00037534,2,"2024-11-04T17:51:56.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296727,1730742716791,-1796.31,0.00037534,2,"2024-11-04T17:51:56.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296728,1730742716801,-892.76,0.00037534,2,"2024-11-04T17:51:56.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296729,1730742716810,-1079.31,0.00037534,2,"2024-11-04T17:51:56.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296730,1730742716819,-1578.1,0.00037534,2,"2024-11-04T17:51:56.819",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296731,1730742716828,-548.32,0.00037534,2,"2024-11-04T17:51:56.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296732,1730742716837,-500.0,0.00037534,2,"2024-11-04T17:51:56.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296733,1730742716846,-500.0,0.00037534,2,"2024-11-04T17:51:56.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296734,1730742716855,-500.0,0.00037534,2,"2024-11-04T17:51:56.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296735,1730742716864,-648.18,0.00037534,2,"2024-11-04T17:51:56.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296736,1730742716876,-1746.57,0.00037534,2,"2024-11-04T17:51:56.876",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296737,1730742716885,-584.05,0.00037534,2,"2024-11-04T17:51:56.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296738,1730742716895,-874.94,0.00037534,2,"2024-11-04T17:51:56.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296739,1730742716904,-500.0,0.00037534,2,"2024-11-04T17:51:56.904",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296740,1730742716914,-1114.7,0.00037534,2,"2024-11-04T17:51:56.914",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296741,1730742716923,-749.38,0.00037534,2,"2024-11-04T17:51:56.923",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296742,1730742716932,-514.3,0.00037534,2,"2024-11-04T17:51:56.932",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296743,1730742716943,-686.19,0.00037534,2,"2024-11-04T17:51:56.943",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296744,1730742716952,-500.0,0.00037534,2,"2024-11-04T17:51:56.952",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296745,1730742716961,-937.69,0.00037534,2,"2024-11-04T17:51:56.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296746,1730742716970,-951.16,0.00037534,2,"2024-11-04T17:51:56.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296747,1730742716979,-796.06,0.00037534,2,"2024-11-04T17:51:56.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296748,1730742716990,-1490.66,0.00037534,2,"2024-11-04T17:51:56.990",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296749,1730742717000,-1020.75,0.00037534,2,"2024-11-04T17:51:57.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296750,1730742717010,-940.86,0.00037534,2,"2024-11-04T17:51:57.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296751,1730742717019,-562.81,0.00037534,2,"2024-11-04T17:51:57.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296752,1730742717029,-582.98,0.00037534,2,"2024-11-04T17:51:57.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296753,1730742717040,-806.05,0.00037534,2,"2024-11-04T17:51:57.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296754,1730742717050,-1395.9,0.00037534,2,"2024-11-04T17:51:57.050",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296755,1730742717062,-543.31,0.00037534,2,"2024-11-04T17:51:57.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296756,1730742717073,-500.0,0.00037534,2,"2024-11-04T17:51:57.073",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296757,1730742717081,-757.63,0.00037534,2,"2024-11-04T17:51:57.081",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296758,1730742717091,-594.4,0.00037534,2,"2024-11-04T17:51:57.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296759,1730742717100,-500.0,0.00037534,2,"2024-11-04T17:51:57.100",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296760,1730742717111,-500.0,0.00037534,2,"2024-11-04T17:51:57.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296761,1730742717120,-856.45,0.00037534,2,"2024-11-04T17:51:57.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296762,1730742717131,-951.82,0.00037534,2,"2024-11-04T17:51:57.131",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296763,1730742717140,-500.0,0.00037534,2,"2024-11-04T17:51:57.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296764,1730742717149,-500.0,0.00037534,2,"2024-11-04T17:51:57.149",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296765,1730742717160,-515.42,0.00037534,2,"2024-11-04T17:51:57.160",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296766,1730742717170,-151.0,0.00037534,7,"2024-11-04T17:51:57.170",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296767,1730742717180,-1047.346902,0.00037534,7,"2024-11-04T17:51:57.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296768,1730742717189,-1047.346902,0.00037534,7,"2024-11-04T17:51:57.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296769,1730742717199,-500.0,0.00037534,2,"2024-11-04T17:51:57.199",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296770,1730742717208,-500.0,0.00037534,2,"2024-11-04T17:51:57.208",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296771,1730742717217,-500.0,0.00037534,2,"2024-11-04T17:51:57.217",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296772,1730742717228,-151.0,0.00037534,7,"2024-11-04T17:51:57.228",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296773,1730742717238,-1338.47,0.00037534,2,"2024-11-04T17:51:57.238",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296774,1730742717248,-1030.08,0.00037534,2,"2024-11-04T17:51:57.248",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296775,1730742717257,-1486.93,0.00037534,2,"2024-11-04T17:51:57.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296776,1730742717266,-1253.18,0.00037534,2,"2024-11-04T17:51:57.266",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296777,1730742717276,-733.3,0.00037534,2,"2024-11-04T17:51:57.276",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296778,1730742717286,-500.0,0.00037534,2,"2024-11-04T17:51:57.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296779,1730742717296,-650.17,0.00037534,2,"2024-11-04T17:51:57.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296780,1730742717305,-500.0,0.00037534,2,"2024-11-04T17:51:57.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296781,1730742717315,-461.74884,0.00037534,7,"2024-11-04T17:51:57.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296782,1730742717325,-500.0,0.00037534,2,"2024-11-04T17:51:57.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296783,1730742717334,-461.74884,0.00037534,7,"2024-11-04T17:51:57.334",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296784,1730742717343,-807.65,0.00037534,2,"2024-11-04T17:51:57.343",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296785,1730742717355,-999.0,0.00037671,120,"2024-11-04T17:51:57.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296786,1730742717365,-528.38,0.00037806,2,"2024-11-04T17:51:57.365",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296787,1730742717374,-723.76,0.00037806,2,"2024-11-04T17:51:57.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296788,1730742717384,-1062.99,0.00037806,2,"2024-11-04T17:51:57.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296789,1730742717394,-508.17,0.00037806,2,"2024-11-04T17:51:57.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296790,1730742717403,-903.75,0.00037806,2,"2024-11-04T17:51:57.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296791,1730742717412,-515.07,0.00037808,2,"2024-11-04T17:51:57.412",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296792,1730742717422,-715.3,0.00037808,2,"2024-11-04T17:51:57.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296793,1730742717431,-575.14,0.00037808,2,"2024-11-04T17:51:57.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296794,1730742717441,-652.56,0.00037808,2,"2024-11-04T17:51:57.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296795,1730742717451,-500.0,0.00037808,2,"2024-11-04T17:51:57.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296796,1730742717460,-535.06,0.00037808,2,"2024-11-04T17:51:57.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296797,1730742717469,-600.68,0.00037808,2,"2024-11-04T17:51:57.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296798,1730742717479,-611.09,0.00037808,2,"2024-11-04T17:51:57.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296799,1730742717488,-781.33,0.00037808,2,"2024-11-04T17:51:57.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296800,1730742717497,-698.73,0.00037808,2,"2024-11-04T17:51:57.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296801,1730742717507,-557.68,0.00037808,2,"2024-11-04T17:51:57.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296802,1730742717516,-1417.47,0.00037808,2,"2024-11-04T17:51:57.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296803,1730742717525,-826.6,0.00037808,2,"2024-11-04T17:51:57.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296804,1730742717535,-914.52,0.00037808,2,"2024-11-04T17:51:57.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296805,1730742717544,-574.52,0.00037808,2,"2024-11-04T17:51:57.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296806,1730742717553,-293.89,0.00037808,2,"2024-11-04T17:51:57.553",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296807,1730742717562,-2019.64,0.00037808,2,"2024-11-04T17:51:57.562",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296808,1730742717572,-500.0,0.00037808,2,"2024-11-04T17:51:57.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296809,1730742717581,-2888.83,0.00037808,2,"2024-11-04T17:51:57.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296810,1730742717591,-500.0,0.00037808,2,"2024-11-04T17:51:57.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296811,1730742717601,-500.0,0.00037808,2,"2024-11-04T17:51:57.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296812,1730742717610,-500.0,0.00037808,2,"2024-11-04T17:51:57.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296813,1730742717620,-500.0,0.00037808,2,"2024-11-04T17:51:57.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296814,1730742717629,-500.0,0.00037808,2,"2024-11-04T17:51:57.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296815,1730742717638,-670.23,0.00037808,2,"2024-11-04T17:51:57.638",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296816,1730742717648,-808.56,0.00037808,2,"2024-11-04T17:51:57.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296817,1730742717657,-500.0,0.00037808,2,"2024-11-04T17:51:57.657",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296818,1730742717667,-446.25938219,0.00037808,2,"2024-11-04T17:51:57.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296819,1730742717676,-772.27,0.00037808,2,"2024-11-04T17:51:57.676",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296820,1730742717685,-1796.31,0.00037808,2,"2024-11-04T17:51:57.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296821,1730742717695,-892.76,0.00037808,2,"2024-11-04T17:51:57.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296822,1730742717705,-1079.31,0.00037808,2,"2024-11-04T17:51:57.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296823,1730742717714,-1578.1,0.00037808,2,"2024-11-04T17:51:57.714",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296824,1730742717723,-548.32,0.00037808,2,"2024-11-04T17:51:57.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296825,1730742717732,-417.61924235,0.00037808,2,"2024-11-04T17:51:57.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296826,1730742717741,-500.0,0.00037808,2,"2024-11-04T17:51:57.741",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296827,1730742717750,-500.0,0.00037808,2,"2024-11-04T17:51:57.750",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296828,1730742717760,-648.18,0.00037808,2,"2024-11-04T17:51:57.760",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296829,1730742717770,-1746.57,0.00037808,2,"2024-11-04T17:51:57.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296830,1730742717779,-584.05,0.00037808,2,"2024-11-04T17:51:57.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296831,1730742717788,-874.94,0.00037808,2,"2024-11-04T17:51:57.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296832,1730742717798,-500.0,0.00037808,2,"2024-11-04T17:51:57.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296833,1730742717807,-1114.7,0.00037808,2,"2024-11-04T17:51:57.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296834,1730742717817,-749.38,0.00037808,2,"2024-11-04T17:51:57.817",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296835,1730742717826,-514.3,0.00037808,2,"2024-11-04T17:51:57.826",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296836,1730742717835,-686.19,0.00037808,2,"2024-11-04T17:51:57.835",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296837,1730742717844,-500.0,0.00037808,2,"2024-11-04T17:51:57.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296838,1730742717855,-937.69,0.00037808,2,"2024-11-04T17:51:57.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296839,1730742717868,-951.16,0.00037808,2,"2024-11-04T17:51:57.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296840,1730742717878,-796.06,0.00037808,2,"2024-11-04T17:51:57.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296841,1730742717887,-1490.66,0.00037808,2,"2024-11-04T17:51:57.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296842,1730742717898,-1020.75,0.00037808,2,"2024-11-04T17:51:57.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296843,1730742717907,-151.0,0.00037808,7,"2024-11-04T17:51:57.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296844,1730742717917,-940.86,0.00037808,2,"2024-11-04T17:51:57.917",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296845,1730742717927,-151.0,0.00037808,7,"2024-11-04T17:51:57.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296846,1730742717936,-562.81,0.00037808,2,"2024-11-04T17:51:57.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296847,1730742717947,-582.98,0.00037808,2,"2024-11-04T17:51:57.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296848,1730742717957,-806.05,0.00037808,2,"2024-11-04T17:51:57.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296849,1730742717968,-1395.9,0.00037808,2,"2024-11-04T17:51:57.968",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296850,1730742717978,-543.31,0.00037808,2,"2024-11-04T17:51:57.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296851,1730742717988,-500.0,0.00037808,2,"2024-11-04T17:51:57.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296852,1730742717998,-757.63,0.00037808,2,"2024-11-04T17:51:57.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296853,1730742718007,-151.0,0.00037808,7,"2024-11-04T17:51:58.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296854,1730742718018,-594.4,0.00037808,2,"2024-11-04T17:51:58.018",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296855,1730742718028,-500.0,0.00037808,2,"2024-11-04T17:51:58.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296856,1730742718038,-195.18,0.00037808,2,"2024-11-04T17:51:58.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296857,1730742718048,-856.45,0.00037808,2,"2024-11-04T17:51:58.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296858,1730742718058,-951.82,0.00037808,2,"2024-11-04T17:51:58.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296859,1730742718068,-500.0,0.00037808,2,"2024-11-04T17:51:58.068",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296860,1730742718076,-500.0,0.00037808,2,"2024-11-04T17:51:58.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296861,1730742718087,-515.42,0.00037808,2,"2024-11-04T17:51:58.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296862,1730742718097,-500.0,0.00037808,2,"2024-11-04T17:51:58.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296863,1730742718107,-500.0,0.00037808,2,"2024-11-04T17:51:58.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296864,1730742718116,-500.0,0.00037808,2,"2024-11-04T17:51:58.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296865,1730742718126,-1338.47,0.00037808,2,"2024-11-04T17:51:58.126",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296866,1730742718136,-1030.08,0.00037808,2,"2024-11-04T17:51:58.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296867,1730742718147,-1486.93,0.00037808,2,"2024-11-04T17:51:58.147",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296868,1730742718156,-1253.18,0.00037808,2,"2024-11-04T17:51:58.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296869,1730742718166,-733.3,0.00037808,2,"2024-11-04T17:51:58.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296870,1730742718175,-454.48,0.00037808,2,"2024-11-04T17:51:58.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296871,1730742718185,-650.17,0.00037808,2,"2024-11-04T17:51:58.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296872,1730742718195,-204.75,0.00037808,2,"2024-11-04T17:51:58.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296873,1730742718209,-448.6,0.00037808,2,"2024-11-04T17:51:58.209",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296874,1730742718218,-807.65,0.00037808,2,"2024-11-04T17:51:58.218",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296875,1730742718227,-528.38,0.0003808,2,"2024-11-04T17:51:58.227",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296876,1730742718237,-723.76,0.0003808,2,"2024-11-04T17:51:58.237",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296877,1730742718246,-1062.99,0.0003808,2,"2024-11-04T17:51:58.246",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296878,1730742718255,-508.17,0.0003808,2,"2024-11-04T17:51:58.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296879,1730742718264,-903.75,0.0003808,2,"2024-11-04T17:51:58.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296880,1730742718274,-172.130372,0.00038082,2,"2024-11-04T17:51:58.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296881,1730742718283,-515.07,0.00038082,2,"2024-11-04T17:51:58.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296882,1730742718293,-715.3,0.00038082,2,"2024-11-04T17:51:58.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296883,1730742718302,-575.14,0.00038082,2,"2024-11-04T17:51:58.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296884,1730742718311,-652.56,0.00038082,2,"2024-11-04T17:51:58.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296885,1730742718320,-500.0,0.00038082,2,"2024-11-04T17:51:58.320",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296886,1730742718330,-535.06,0.00038082,2,"2024-11-04T17:51:58.330",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296887,1730742718339,-600.68,0.00038082,2,"2024-11-04T17:51:58.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296888,1730742718349,-611.09,0.00038082,2,"2024-11-04T17:51:58.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296889,1730742718358,-781.33,0.00038082,2,"2024-11-04T17:51:58.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296890,1730742718369,-698.73,0.00038082,2,"2024-11-04T17:51:58.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296891,1730742718379,-557.68,0.00038082,2,"2024-11-04T17:51:58.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296892,1730742718388,-1417.47,0.00038082,2,"2024-11-04T17:51:58.388",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296893,1730742718398,-826.6,0.00038082,2,"2024-11-04T17:51:58.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296894,1730742718409,-914.52,0.00038082,2,"2024-11-04T17:51:58.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296895,1730742718419,-574.52,0.00038082,2,"2024-11-04T17:51:58.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296896,1730742718430,-293.89,0.00038082,2,"2024-11-04T17:51:58.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296897,1730742718441,-2019.64,0.00038082,2,"2024-11-04T17:51:58.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296898,1730742718451,-339.27,0.00038082,2,"2024-11-04T17:51:58.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296899,1730742718460,-2888.83,0.00038082,2,"2024-11-04T17:51:58.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296900,1730742718469,-500.0,0.00038082,2,"2024-11-04T17:51:58.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296901,1730742718478,-500.0,0.00038082,2,"2024-11-04T17:51:58.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296902,1730742718488,-500.0,0.00038082,2,"2024-11-04T17:51:58.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296903,1730742718498,-500.0,0.00038082,2,"2024-11-04T17:51:58.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296904,1730742718507,-500.0,0.00038082,2,"2024-11-04T17:51:58.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296905,1730742718516,-670.23,0.00038082,2,"2024-11-04T17:51:58.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296906,1730742718526,-808.56,0.00038082,2,"2024-11-04T17:51:58.526",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296907,1730742718535,-500.0,0.00038082,2,"2024-11-04T17:51:58.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296908,1730742718544,-772.27,0.00038082,2,"2024-11-04T17:51:58.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296909,1730742718554,-1796.31,0.00038082,2,"2024-11-04T17:51:58.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296910,1730742718564,-892.76,0.00038082,2,"2024-11-04T17:51:58.564",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296911,1730742718572,-1079.31,0.00038082,2,"2024-11-04T17:51:58.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296912,1730742718582,-1578.1,0.00038082,2,"2024-11-04T17:51:58.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296913,1730742718591,-548.32,0.00038082,2,"2024-11-04T17:51:58.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296914,1730742718601,-500.0,0.00038082,2,"2024-11-04T17:51:58.601",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296915,1730742718610,-456.11612156,0.00038082,2,"2024-11-04T17:51:58.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296916,1730742718619,-648.18,0.00038082,2,"2024-11-04T17:51:58.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296917,1730742718629,-1746.57,0.00038082,2,"2024-11-04T17:51:58.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296918,1730742718639,-584.05,0.00038082,2,"2024-11-04T17:51:58.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296919,1730742718648,-874.94,0.00038082,2,"2024-11-04T17:51:58.648",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296920,1730742718658,-500.0,0.00038082,2,"2024-11-04T17:51:58.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296921,1730742718667,-1114.7,0.00038082,2,"2024-11-04T17:51:58.667",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296922,1730742718678,-749.38,0.00038082,2,"2024-11-04T17:51:58.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296923,1730742718688,-514.3,0.00038082,2,"2024-11-04T17:51:58.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296924,1730742718702,-686.19,0.00038082,2,"2024-11-04T17:51:58.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296925,1730742718711,-500.0,0.00038082,2,"2024-11-04T17:51:58.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296926,1730742718720,-937.69,0.00038082,2,"2024-11-04T17:51:58.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296927,1730742718729,-951.16,0.00038082,2,"2024-11-04T17:51:58.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296928,1730742718739,-796.06,0.00038082,2,"2024-11-04T17:51:58.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296929,1730742718748,-1490.66,0.00038082,2,"2024-11-04T17:51:58.748",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296930,1730742718757,-1020.75,0.00038082,2,"2024-11-04T17:51:58.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296931,1730742718766,-940.86,0.00038082,2,"2024-11-04T17:51:58.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296932,1730742718775,-562.81,0.00038082,2,"2024-11-04T17:51:58.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296933,1730742718784,-582.98,0.00038082,2,"2024-11-04T17:51:58.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296934,1730742718794,-806.05,0.00038082,2,"2024-11-04T17:51:58.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296935,1730742718803,-1395.9,0.00038082,2,"2024-11-04T17:51:58.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296936,1730742718813,-543.31,0.00038082,2,"2024-11-04T17:51:58.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296937,1730742718822,-500.0,0.00038082,2,"2024-11-04T17:51:58.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296938,1730742718832,-757.63,0.00038082,2,"2024-11-04T17:51:58.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296939,1730742718841,-594.4,0.00038082,2,"2024-11-04T17:51:58.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296940,1730742718851,-500.0,0.00038082,2,"2024-11-04T17:51:58.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296941,1730742718860,-856.45,0.00038082,2,"2024-11-04T17:51:58.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296942,1730742718873,-951.82,0.00038082,2,"2024-11-04T17:51:58.873",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296943,1730742718882,-500.0,0.00038082,2,"2024-11-04T17:51:58.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296944,1730742718892,-500.0,0.00038082,2,"2024-11-04T17:51:58.892",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296945,1730742719041,-515.42,0.00038082,2,"2024-11-04T17:51:59.041",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296946,1730742719053,-500.0,0.00038082,2,"2024-11-04T17:51:59.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296947,1730742719063,-191.55,0.00038082,2,"2024-11-04T17:51:59.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296948,1730742719074,-500.0,0.00038082,2,"2024-11-04T17:51:59.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296949,1730742719085,-1338.47,0.00038082,2,"2024-11-04T17:51:59.085",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296950,1730742719095,-1030.08,0.00038082,2,"2024-11-04T17:51:59.095",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296951,1730742719106,-1486.93,0.00038082,2,"2024-11-04T17:51:59.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296952,1730742719118,-1253.18,0.00038082,2,"2024-11-04T17:51:59.118",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296953,1730742719130,-733.3,0.00038082,2,"2024-11-04T17:51:59.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296954,1730742719140,-650.17,0.00038082,2,"2024-11-04T17:51:59.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296955,1730742719150,-807.65,0.00038082,2,"2024-11-04T17:51:59.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296956,1730742719162,-170.09,0.000382,31,"2024-11-04T17:51:59.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296957,1730742719174,-170.09,0.000382,31,"2024-11-04T17:51:59.174",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296958,1730742719184,-170.09,0.000382,31,"2024-11-04T17:51:59.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296959,1730742719195,-170.09,0.000382,31,"2024-11-04T17:51:59.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296960,1730742719205,-170.09,0.000382,31,"2024-11-04T17:51:59.205",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296961,1730742719214,-170.09,0.000382,31,"2024-11-04T17:51:59.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296962,1730742719224,-170.09,0.000382,31,"2024-11-04T17:51:59.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296963,1730742719236,-170.09,0.000382,31,"2024-11-04T17:51:59.236",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296964,1730742719247,-170.09,0.000382,31,"2024-11-04T17:51:59.247",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296965,1730742719257,-170.09,0.000382,31,"2024-11-04T17:51:59.257",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296966,1730742719268,-170.09,0.000382,31,"2024-11-04T17:51:59.268",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296967,1730742719280,-170.09,0.000382,31,"2024-11-04T17:51:59.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296968,1730742719290,-170.09,0.000382,31,"2024-11-04T17:51:59.290",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296969,1730742719299,-170.09,0.000382,31,"2024-11-04T17:51:59.299",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296970,1730742719309,-170.09,0.000382,31,"2024-11-04T17:51:59.309",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296971,1730742719319,-170.09,0.000382,31,"2024-11-04T17:51:59.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296972,1730742719329,-170.09,0.000382,31,"2024-11-04T17:51:59.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296973,1730742719340,-170.09,0.000382,31,"2024-11-04T17:51:59.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296974,1730742719351,-170.09,0.000382,31,"2024-11-04T17:51:59.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296975,1730742719362,-170.09,0.000382,31,"2024-11-04T17:51:59.362",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296976,1730742719372,-170.09,0.000382,31,"2024-11-04T17:51:59.372",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296977,1730742719383,-170.09,0.000382,31,"2024-11-04T17:51:59.383",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296978,1730742719394,-170.09,0.000382,31,"2024-11-04T17:51:59.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296979,1730742719405,-170.09,0.000382,31,"2024-11-04T17:51:59.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296980,1730742719415,-315.36759368,0.0003827,2,"2024-11-04T17:51:59.415",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296981,1730742719425,-155.01,0.0003833,120,"2024-11-04T17:51:59.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296982,1730742719435,-150.5,0.0003833,30,"2024-11-04T17:51:59.435",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296983,1730742719446,-150.5,0.0003834,120,"2024-11-04T17:51:59.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296984,1730742719455,-150.5,0.0003834,30,"2024-11-04T17:51:59.455",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296985,1730742719464,-150.5,0.0003835,120,"2024-11-04T17:51:59.464",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296986,1730742719473,-150.5,0.0003835,30,"2024-11-04T17:51:59.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296987,1730742719483,-528.38,0.00038353,2,"2024-11-04T17:51:59.483",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296988,1730742719492,-723.76,0.00038353,2,"2024-11-04T17:51:59.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296989,1730742719501,-1062.99,0.00038353,2,"2024-11-04T17:51:59.501",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296990,1730742719511,-508.17,0.00038353,2,"2024-11-04T17:51:59.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296991,1730742719520,-903.75,0.00038353,2,"2024-11-04T17:51:59.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296992,1730742719529,-515.07,0.00038356,2,"2024-11-04T17:51:59.529",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296993,1730742719539,-715.3,0.00038356,2,"2024-11-04T17:51:59.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296994,1730742719549,-575.14,0.00038356,2,"2024-11-04T17:51:59.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296995,1730742719558,-652.56,0.00038356,2,"2024-11-04T17:51:59.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296996,1730742719570,-493.21529155,0.00038356,2,"2024-11-04T17:51:59.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296997,1730742719580,-535.06,0.00038356,2,"2024-11-04T17:51:59.580",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296998,1730742719590,-600.68,0.00038356,2,"2024-11-04T17:51:59.590",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341296999,1730742719600,-611.09,0.00038356,2,"2024-11-04T17:51:59.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297000,1730742719611,-781.33,0.00038356,2,"2024-11-04T17:51:59.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297001,1730742719620,-698.73,0.00038356,2,"2024-11-04T17:51:59.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297002,1730742719630,-557.68,0.00038356,2,"2024-11-04T17:51:59.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297003,1730742719641,-1417.47,0.00038356,2,"2024-11-04T17:51:59.641",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297004,1730742719651,-826.6,0.00038356,2,"2024-11-04T17:51:59.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297005,1730742719662,-914.52,0.00038356,2,"2024-11-04T17:51:59.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297006,1730742719674,-574.52,0.00038356,2,"2024-11-04T17:51:59.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297007,1730742719685,-293.89,0.00038356,2,"2024-11-04T17:51:59.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297008,1730742719696,-2019.64,0.00038356,2,"2024-11-04T17:51:59.696",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297009,1730742719705,-2888.83,0.00038356,2,"2024-11-04T17:51:59.705",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297010,1730742719715,-257.37048621,0.00038356,2,"2024-11-04T17:51:59.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297011,1730742719724,-500.0,0.00038356,2,"2024-11-04T17:51:59.724",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297012,1730742719733,-197.97,0.00038356,2,"2024-11-04T17:51:59.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297013,1730742719743,-500.0,0.00038356,2,"2024-11-04T17:51:59.743",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297014,1730742719753,-500.0,0.00038356,2,"2024-11-04T17:51:59.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297015,1730742719762,-670.23,0.00038356,2,"2024-11-04T17:51:59.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297016,1730742719772,-808.56,0.00038356,2,"2024-11-04T17:51:59.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297017,1730742719781,-500.0,0.00038356,2,"2024-11-04T17:51:59.781",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297018,1730742719791,-772.27,0.00038356,2,"2024-11-04T17:51:59.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297019,1730742719800,-1796.31,0.00038356,2,"2024-11-04T17:51:59.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297020,1730742719809,-892.76,0.00038356,2,"2024-11-04T17:51:59.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297021,1730742719818,-1079.31,0.00038356,2,"2024-11-04T17:51:59.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297022,1730742719827,-1578.1,0.00038356,2,"2024-11-04T17:51:59.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297023,1730742719837,-548.32,0.00038356,2,"2024-11-04T17:51:59.837",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297024,1730742719846,-176.31,0.00038356,2,"2024-11-04T17:51:59.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297025,1730742719856,-648.18,0.00038356,2,"2024-11-04T17:51:59.856",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297026,1730742719868,-1746.57,0.00038356,2,"2024-11-04T17:51:59.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297027,1730742719877,-584.05,0.00038356,2,"2024-11-04T17:51:59.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297028,1730742719887,-151.0,0.00038356,7,"2024-11-04T17:51:59.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297029,1730742719896,-874.94,0.00038356,2,"2024-11-04T17:51:59.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297030,1730742719906,-500.0,0.00038356,2,"2024-11-04T17:51:59.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297031,1730742719915,-151.0,0.00038356,7,"2024-11-04T17:51:59.915",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297032,1730742719925,-1114.7,0.00038356,2,"2024-11-04T17:51:59.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297033,1730742719934,-749.38,0.00038356,2,"2024-11-04T17:51:59.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297034,1730742719946,-514.3,0.00038356,2,"2024-11-04T17:51:59.946",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297035,1730742719955,-999.0,0.00038356,120,"2024-11-04T17:51:59.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297036,1730742719964,-686.19,0.00038356,2,"2024-11-04T17:51:59.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297037,1730742719973,-500.0,0.00038356,2,"2024-11-04T17:51:59.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297038,1730742719982,-937.69,0.00038356,2,"2024-11-04T17:51:59.982",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297039,1730742719991,-951.16,0.00038356,2,"2024-11-04T17:51:59.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297040,1730742720000,-151.0,0.00038356,7,"2024-11-04T17:52:00.000",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297041,1730742720010,-796.06,0.00038356,2,"2024-11-04T17:52:00.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297042,1730742720019,-500.0,0.00038356,2,"2024-11-04T17:52:00.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297043,1730742720028,-500.0,0.00038356,2,"2024-11-04T17:52:00.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297044,1730742720037,-500.0,0.00038356,2,"2024-11-04T17:52:00.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297045,1730742720047,-500.0,0.00038356,2,"2024-11-04T17:52:00.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297046,1730742720056,-500.0,0.00038356,2,"2024-11-04T17:52:00.056",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297047,1730742720065,-500.0,0.00038356,2,"2024-11-04T17:52:00.065",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297048,1730742720074,-500.0,0.00038356,2,"2024-11-04T17:52:00.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297049,1730742720083,-500.0,0.00038356,2,"2024-11-04T17:52:00.083",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297050,1730742720092,-500.0,0.00038356,2,"2024-11-04T17:52:00.092",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297051,1730742720101,-1490.66,0.00038356,2,"2024-11-04T17:52:00.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297052,1730742720110,-500.0,0.00038356,2,"2024-11-04T17:52:00.110",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297053,1730742720119,-500.0,0.00038356,2,"2024-11-04T17:52:00.119",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297054,1730742720128,-500.0,0.00038356,2,"2024-11-04T17:52:00.128",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297055,1730742720137,-500.0,0.00038356,2,"2024-11-04T17:52:00.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297056,1730742720146,-500.0,0.00038356,2,"2024-11-04T17:52:00.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297057,1730742720155,-535.4,0.00038356,2,"2024-11-04T17:52:00.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297058,1730742720164,-1020.75,0.00038356,2,"2024-11-04T17:52:00.164",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297059,1730742720173,-940.86,0.00038356,2,"2024-11-04T17:52:00.173",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297060,1730742720183,-562.81,0.00038356,2,"2024-11-04T17:52:00.183",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297061,1730742720192,-582.98,0.00038356,2,"2024-11-04T17:52:00.192",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297062,1730742720202,-806.05,0.00038356,2,"2024-11-04T17:52:00.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297063,1730742720212,-1395.9,0.00038356,2,"2024-11-04T17:52:00.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297064,1730742720221,-543.31,0.00038356,2,"2024-11-04T17:52:00.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297065,1730742720231,-294.31352534,0.00038356,2,"2024-11-04T17:52:00.231",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297066,1730742720240,-757.63,0.00038356,2,"2024-11-04T17:52:00.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297067,1730742720249,-594.4,0.00038356,2,"2024-11-04T17:52:00.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297068,1730742720258,-500.0,0.00038356,2,"2024-11-04T17:52:00.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297069,1730742720267,-856.45,0.00038356,2,"2024-11-04T17:52:00.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297070,1730742720277,-951.82,0.00038356,2,"2024-11-04T17:52:00.277",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297071,1730742720286,-500.0,0.00038356,2,"2024-11-04T17:52:00.286",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297072,1730742720295,-500.0,0.00038356,2,"2024-11-04T17:52:00.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297073,1730742720305,-515.42,0.00038356,2,"2024-11-04T17:52:00.305",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297074,1730742720314,-500.0,0.00038356,2,"2024-11-04T17:52:00.314",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297075,1730742720323,-500.0,0.00038356,2,"2024-11-04T17:52:00.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297076,1730742720332,-1338.47,0.00038356,2,"2024-11-04T17:52:00.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297077,1730742720341,-1030.08,0.00038356,2,"2024-11-04T17:52:00.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297078,1730742720351,-1486.93,0.00038356,2,"2024-11-04T17:52:00.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297079,1730742720360,-1253.18,0.00038356,2,"2024-11-04T17:52:00.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297080,1730742720369,-733.3,0.00038356,2,"2024-11-04T17:52:00.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297081,1730742720378,-650.17,0.00038356,2,"2024-11-04T17:52:00.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297082,1730742720386,-807.65,0.00038356,2,"2024-11-04T17:52:00.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297083,1730742720396,-528.38,0.00038627,2,"2024-11-04T17:52:00.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297084,1730742720405,-723.76,0.00038627,2,"2024-11-04T17:52:00.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297085,1730742720414,-1062.99,0.00038627,2,"2024-11-04T17:52:00.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297086,1730742720423,-508.17,0.00038627,2,"2024-11-04T17:52:00.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297087,1730742720432,-903.75,0.00038627,2,"2024-11-04T17:52:00.432",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297088,1730742720442,-515.07,0.0003863,2,"2024-11-04T17:52:00.442",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297089,1730742720451,-715.3,0.0003863,2,"2024-11-04T17:52:00.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297090,1730742720461,-575.14,0.0003863,2,"2024-11-04T17:52:00.461",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297091,1730742720470,-652.56,0.0003863,2,"2024-11-04T17:52:00.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297092,1730742720479,-535.06,0.0003863,2,"2024-11-04T17:52:00.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297093,1730742720488,-600.68,0.0003863,2,"2024-11-04T17:52:00.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297094,1730742720498,-611.09,0.0003863,2,"2024-11-04T17:52:00.498",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297095,1730742720507,-781.33,0.0003863,2,"2024-11-04T17:52:00.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297096,1730742720516,-698.73,0.0003863,2,"2024-11-04T17:52:00.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297097,1730742720525,-557.68,0.0003863,2,"2024-11-04T17:52:00.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297098,1730742720534,-1417.47,0.0003863,2,"2024-11-04T17:52:00.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297099,1730742720543,-826.6,0.0003863,2,"2024-11-04T17:52:00.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297100,1730742720552,-914.52,0.0003863,2,"2024-11-04T17:52:00.552",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297101,1730742720561,-574.52,0.0003863,2,"2024-11-04T17:52:00.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297102,1730742720570,-293.89,0.0003863,2,"2024-11-04T17:52:00.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297103,1730742720579,-2019.64,0.0003863,2,"2024-11-04T17:52:00.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297104,1730742720589,-2888.83,0.0003863,2,"2024-11-04T17:52:00.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297105,1730742720598,-500.0,0.0003863,2,"2024-11-04T17:52:00.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297106,1730742720607,-500.0,0.0003863,2,"2024-11-04T17:52:00.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297107,1730742720616,-205.14,0.0003863,2,"2024-11-04T17:52:00.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297108,1730742720625,-670.23,0.0003863,2,"2024-11-04T17:52:00.625",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297109,1730742720635,-808.56,0.0003863,2,"2024-11-04T17:52:00.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297110,1730742720644,-500.0,0.0003863,2,"2024-11-04T17:52:00.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297111,1730742720653,-772.27,0.0003863,2,"2024-11-04T17:52:00.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297112,1730742720663,-1796.31,0.0003863,2,"2024-11-04T17:52:00.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297113,1730742720672,-892.76,0.0003863,2,"2024-11-04T17:52:00.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297114,1730742720681,-1079.31,0.0003863,2,"2024-11-04T17:52:00.681",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297115,1730742720691,-1578.1,0.0003863,2,"2024-11-04T17:52:00.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297116,1730742720700,-548.32,0.0003863,2,"2024-11-04T17:52:00.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297117,1730742720709,-648.18,0.0003863,2,"2024-11-04T17:52:00.709",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297118,1730742720718,-1746.57,0.0003863,2,"2024-11-04T17:52:00.718",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297119,1730742720727,-584.05,0.0003863,2,"2024-11-04T17:52:00.727",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297120,1730742720737,-874.94,0.0003863,2,"2024-11-04T17:52:00.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297121,1730742720746,-215.08,0.0003863,2,"2024-11-04T17:52:00.746",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297122,1730742720755,-1114.7,0.0003863,2,"2024-11-04T17:52:00.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297123,1730742720765,-749.38,0.0003863,2,"2024-11-04T17:52:00.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297124,1730742720774,-514.3,0.0003863,2,"2024-11-04T17:52:00.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297125,1730742720783,-686.19,0.0003863,2,"2024-11-04T17:52:00.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297126,1730742720792,-322.43,0.0003863,2,"2024-11-04T17:52:00.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297127,1730742720801,-937.69,0.0003863,2,"2024-11-04T17:52:00.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297128,1730742720810,-951.16,0.0003863,2,"2024-11-04T17:52:00.810",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297129,1730742720820,-796.06,0.0003863,2,"2024-11-04T17:52:00.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297130,1730742720829,-1490.66,0.0003863,2,"2024-11-04T17:52:00.829",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297131,1730742720838,-1020.75,0.0003863,2,"2024-11-04T17:52:00.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297132,1730742720847,-940.86,0.0003863,2,"2024-11-04T17:52:00.847",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297133,1730742720857,-562.81,0.0003863,2,"2024-11-04T17:52:00.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297134,1730742720868,-582.98,0.0003863,2,"2024-11-04T17:52:00.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297135,1730742720879,-806.05,0.0003863,2,"2024-11-04T17:52:00.879",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297136,1730742720888,-1395.9,0.0003863,2,"2024-11-04T17:52:00.888",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297137,1730742720898,-543.31,0.0003863,2,"2024-11-04T17:52:00.898",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297138,1730742720907,-757.63,0.0003863,2,"2024-11-04T17:52:00.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297139,1730742720916,-594.4,0.0003863,2,"2024-11-04T17:52:00.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297140,1730742720925,-636.22557651,0.0003863,2,"2024-11-04T17:52:00.925",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297141,1730742720934,-856.45,0.0003863,2,"2024-11-04T17:52:00.934",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297142,1730742720944,-951.82,0.0003863,2,"2024-11-04T17:52:00.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297143,1730742720954,-500.0,0.0003863,2,"2024-11-04T17:52:00.954",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297144,1730742720963,-500.0,0.0003863,2,"2024-11-04T17:52:00.963",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297145,1730742720973,-515.42,0.0003863,2,"2024-11-04T17:52:00.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297146,1730742720983,-500.0,0.0003863,2,"2024-11-04T17:52:00.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297147,1730742720991,-500.0,0.0003863,2,"2024-11-04T17:52:00.991",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297148,1730742721001,-1338.47,0.0003863,2,"2024-11-04T17:52:01.001",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297149,1730742721010,-1030.08,0.0003863,2,"2024-11-04T17:52:01.010",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297150,1730742721019,-1486.93,0.0003863,2,"2024-11-04T17:52:01.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297151,1730742721028,-1253.18,0.0003863,2,"2024-11-04T17:52:01.028",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297152,1730742721037,-733.3,0.0003863,2,"2024-11-04T17:52:01.037",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297153,1730742721046,-650.17,0.0003863,2,"2024-11-04T17:52:01.046",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297154,1730742721055,-807.65,0.0003863,2,"2024-11-04T17:52:01.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297155,1730742721064,-1233.65299828,0.00038729,2,"2024-11-04T17:52:01.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297156,1730742721074,-4426.83521025,0.00038729,2,"2024-11-04T17:52:01.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297157,1730742721347,-7612.17971087,0.00038729,2,"2024-11-04T17:52:01.347",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297158,1730742721358,-770.98962539,0.00038729,2,"2024-11-04T17:52:01.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297159,1730742721367,-152.0,0.00038785,4,"2024-11-04T17:52:01.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297160,1730742721376,-509.0,0.00038827,7,"2024-11-04T17:52:01.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297161,1730742721386,-211.103858,0.00038835,14,"2024-11-04T17:52:01.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297162,1730742721395,-275.42437,0.00038835,14,"2024-11-04T17:52:01.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297163,1730742721404,-167.15,0.00038842,2,"2024-11-04T17:52:01.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297164,1730742721413,-500.0,0.00038849,120,"2024-11-04T17:52:01.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297165,1730742721422,-500.0,0.00038849,120,"2024-11-04T17:52:01.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297166,1730742721431,-500.0,0.00038849,120,"2024-11-04T17:52:01.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297167,1730742721440,-576.0,0.00038849,120,"2024-11-04T17:52:01.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297168,1730742721450,-250.61,0.00038885,30,"2024-11-04T17:52:01.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297169,1730742721459,-221.81,0.000389,14,"2024-11-04T17:52:01.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297170,1730742721468,-528.38,0.00038901,2,"2024-11-04T17:52:01.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297171,1730742721478,-723.76,0.00038901,2,"2024-11-04T17:52:01.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297172,1730742721488,-1062.99,0.00038901,2,"2024-11-04T17:52:01.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297173,1730742721497,-508.17,0.00038901,2,"2024-11-04T17:52:01.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297174,1730742721506,-903.75,0.00038901,2,"2024-11-04T17:52:01.506",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297175,1730742721516,-1000.0,0.00038901,2,"2024-11-04T17:52:01.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297176,1730742721525,-151.0,0.00038901,14,"2024-11-04T17:52:01.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297177,1730742721535,-151.0,0.00038901,14,"2024-11-04T17:52:01.535",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297178,1730742721544,-151.0,0.00038901,14,"2024-11-04T17:52:01.544",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297179,1730742721556,-515.07,0.00038904,2,"2024-11-04T17:52:01.556",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297180,1730742721565,-715.3,0.00038904,2,"2024-11-04T17:52:01.565",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297181,1730742721575,-575.14,0.00038904,2,"2024-11-04T17:52:01.575",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297182,1730742721584,-151.0,0.00038904,7,"2024-11-04T17:52:01.584",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297183,1730742721594,-151.0,0.00038904,7,"2024-11-04T17:52:01.594",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297184,1730742721603,-652.56,0.00038904,2,"2024-11-04T17:52:01.603",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297185,1730742721613,-535.06,0.00038904,2,"2024-11-04T17:52:01.613",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297186,1730742721622,-600.68,0.00038904,2,"2024-11-04T17:52:01.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297187,1730742721632,-611.09,0.00038904,2,"2024-11-04T17:52:01.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297188,1730742721642,-151.0,0.00038904,14,"2024-11-04T17:52:01.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297189,1730742721651,-781.33,0.00038904,2,"2024-11-04T17:52:01.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297190,1730742721660,-165.547922,0.00038904,14,"2024-11-04T17:52:01.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297191,1730742721669,-151.0,0.00038904,14,"2024-11-04T17:52:01.669",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297192,1730742721679,-166.138245,0.00038904,14,"2024-11-04T17:52:01.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297193,1730742721688,-698.73,0.00038904,2,"2024-11-04T17:52:01.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297194,1730742721697,-557.68,0.00038904,2,"2024-11-04T17:52:01.697",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297195,1730742721707,-1417.47,0.00038904,2,"2024-11-04T17:52:01.707",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297196,1730742721716,-826.6,0.00038904,2,"2024-11-04T17:52:01.716",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297197,1730742721725,-914.52,0.00038904,2,"2024-11-04T17:52:01.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297198,1730742721735,-574.52,0.00038904,2,"2024-11-04T17:52:01.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297199,1730742721744,-293.89,0.00038904,2,"2024-11-04T17:52:01.744",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297200,1730742721753,-2019.64,0.00038904,2,"2024-11-04T17:52:01.753",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297201,1730742721763,-2888.83,0.00038904,2,"2024-11-04T17:52:01.763",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297202,1730742721772,-310.9719509,0.00038904,2,"2024-11-04T17:52:01.772",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297203,1730742721782,-222.68375954,0.00038904,2,"2024-11-04T17:52:01.782",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297204,1730742721791,-670.23,0.00038904,2,"2024-11-04T17:52:01.791",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297205,1730742721800,-808.56,0.00038904,2,"2024-11-04T17:52:01.800",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297206,1730742721809,-279.98955806,0.00038904,2,"2024-11-04T17:52:01.809",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297207,1730742721820,-772.27,0.00038904,2,"2024-11-04T17:52:01.820",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297208,1730742721830,-1796.31,0.00038904,2,"2024-11-04T17:52:01.830",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297209,1730742721840,-892.76,0.00038904,2,"2024-11-04T17:52:01.840",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297210,1730742721850,-1079.31,0.00038904,2,"2024-11-04T17:52:01.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297211,1730742721859,-1578.1,0.00038904,2,"2024-11-04T17:52:01.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297212,1730742721872,-548.32,0.00038904,2,"2024-11-04T17:52:01.872",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297213,1730742721883,-648.18,0.00038904,2,"2024-11-04T17:52:01.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297214,1730742721891,-1746.57,0.00038904,2,"2024-11-04T17:52:01.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297215,1730742721901,-584.05,0.00038904,2,"2024-11-04T17:52:01.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297216,1730742721911,-874.94,0.00038904,2,"2024-11-04T17:52:01.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297217,1730742721920,-1114.7,0.00038904,2,"2024-11-04T17:52:01.920",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297218,1730742721928,-749.38,0.00038904,2,"2024-11-04T17:52:01.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297219,1730742721939,-514.3,0.00038904,2,"2024-11-04T17:52:01.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297220,1730742721950,-686.19,0.00038904,2,"2024-11-04T17:52:01.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297221,1730742721960,-937.69,0.00038904,2,"2024-11-04T17:52:01.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297222,1730742721969,-951.16,0.00038904,2,"2024-11-04T17:52:01.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297223,1730742721978,-796.06,0.00038904,2,"2024-11-04T17:52:01.978",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297224,1730742721987,-1490.66,0.00038904,2,"2024-11-04T17:52:01.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297225,1730742721996,-1020.75,0.00038904,2,"2024-11-04T17:52:01.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297226,1730742722005,-940.86,0.00038904,2,"2024-11-04T17:52:02.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297227,1730742722015,-562.81,0.00038904,2,"2024-11-04T17:52:02.015",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297228,1730742722025,-582.98,0.00038904,2,"2024-11-04T17:52:02.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297229,1730742722036,-806.05,0.00038904,2,"2024-11-04T17:52:02.036",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297230,1730742722047,-1395.9,0.00038904,2,"2024-11-04T17:52:02.047",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297231,1730742722058,-543.31,0.00038904,2,"2024-11-04T17:52:02.058",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297232,1730742722067,-757.63,0.00038904,2,"2024-11-04T17:52:02.067",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297233,1730742722076,-594.4,0.00038904,2,"2024-11-04T17:52:02.076",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297234,1730742722086,-856.45,0.00038904,2,"2024-11-04T17:52:02.086",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297235,1730742722096,-951.82,0.00038904,2,"2024-11-04T17:52:02.096",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297236,1730742722241,-500.0,0.00038904,2,"2024-11-04T17:52:02.241",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297237,1730742722252,-500.0,0.00038904,2,"2024-11-04T17:52:02.252",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297238,1730742722264,-515.42,0.00038904,2,"2024-11-04T17:52:02.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297239,1730742722274,-152.0,0.00038904,2,"2024-11-04T17:52:02.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297240,1730742722284,-500.0,0.00038904,2,"2024-11-04T17:52:02.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297241,1730742722295,-1338.47,0.00038904,2,"2024-11-04T17:52:02.295",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297242,1730742722306,-1030.08,0.00038904,2,"2024-11-04T17:52:02.306",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297243,1730742722315,-1486.93,0.00038904,2,"2024-11-04T17:52:02.315",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297244,1730742722325,-1253.18,0.00038904,2,"2024-11-04T17:52:02.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297245,1730742722335,-733.3,0.00038904,2,"2024-11-04T17:52:02.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297246,1730742722344,-650.17,0.00038904,2,"2024-11-04T17:52:02.344",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297247,1730742722353,-807.65,0.00038904,2,"2024-11-04T17:52:02.353",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297248,1730742722363,-999.0,0.00039041,120,"2024-11-04T17:52:02.363",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297249,1730742722373,-201.97128,0.00039088,7,"2024-11-04T17:52:02.373",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297250,1730742722384,-2000.0,0.000391,38,"2024-11-04T17:52:02.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297251,1730742722394,-504.871948,0.000391,38,"2024-11-04T17:52:02.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297252,1730742722404,-300.1,0.000391,34,"2024-11-04T17:52:02.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297253,1730742722414,-1000.78,0.000391,34,"2024-11-04T17:52:02.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297254,1730742722424,-2000.0,0.0003911,38,"2024-11-04T17:52:02.424",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297255,1730742722433,-3517.182907,0.0003912,38,"2024-11-04T17:52:02.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297256,1730742722443,-528.38,0.00039175,2,"2024-11-04T17:52:02.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297257,1730742722452,-723.76,0.00039175,2,"2024-11-04T17:52:02.452",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297258,1730742722462,-1062.99,0.00039175,2,"2024-11-04T17:52:02.462",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297259,1730742722472,-508.17,0.00039175,2,"2024-11-04T17:52:02.472",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297260,1730742722481,-903.75,0.00039175,2,"2024-11-04T17:52:02.481",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297261,1730742722492,-515.15535137,0.00039178,2,"2024-11-04T17:52:02.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297262,1730742722502,-715.49500973,0.00039178,2,"2024-11-04T17:52:02.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297263,1730742722512,-575.35016836,0.00039178,2,"2024-11-04T17:52:02.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297264,1730742722522,-652.78031286,0.00039178,2,"2024-11-04T17:52:02.522",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297265,1730742722531,-535.12503688,0.00039178,2,"2024-11-04T17:52:02.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297266,1730742722541,-600.90182239,0.00039178,2,"2024-11-04T17:52:02.541",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297267,1730742722551,-611.23715513,0.00039178,2,"2024-11-04T17:52:02.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297268,1730742722563,-781.36626233,0.00039178,2,"2024-11-04T17:52:02.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297269,1730742722572,-698.75243607,0.00039178,2,"2024-11-04T17:52:02.572",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297270,1730742722582,-557.90251569,0.00039178,2,"2024-11-04T17:52:02.582",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297271,1730742722592,-1417.49116609,0.00039178,2,"2024-11-04T17:52:02.592",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297272,1730742722602,-826.8266293,0.00039178,2,"2024-11-04T17:52:02.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297273,1730742722611,-914.56842554,0.00039178,2,"2024-11-04T17:52:02.611",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297274,1730742722620,-574.6,0.00039178,2,"2024-11-04T17:52:02.620",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297275,1730742722630,-294.0,0.00039178,2,"2024-11-04T17:52:02.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297276,1730742722640,-2019.66342928,0.00039178,2,"2024-11-04T17:52:02.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297277,1730742722650,-2888.9266753,0.00039178,2,"2024-11-04T17:52:02.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297278,1730742722660,-670.23480285,0.00039178,2,"2024-11-04T17:52:02.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297279,1730742722670,-808.69054555,0.00039178,2,"2024-11-04T17:52:02.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297280,1730742722680,-772.27,0.00039178,2,"2024-11-04T17:52:02.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297281,1730742722690,-1796.41897014,0.00039178,2,"2024-11-04T17:52:02.690",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297282,1730742722701,-892.86,0.00039178,2,"2024-11-04T17:52:02.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297283,1730742722710,-1079.31,0.00039178,2,"2024-11-04T17:52:02.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297284,1730742722720,-1578.20896972,0.00039178,2,"2024-11-04T17:52:02.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297285,1730742722729,-548.38,0.00039178,2,"2024-11-04T17:52:02.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297286,1730742722739,-648.3,0.00039178,2,"2024-11-04T17:52:02.739",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297287,1730742722749,-1746.58817209,0.00039178,2,"2024-11-04T17:52:02.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297288,1730742722759,-584.25,0.00039178,2,"2024-11-04T17:52:02.759",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297289,1730742722770,-875.06756238,0.00039178,2,"2024-11-04T17:52:02.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297290,1730742722779,-1114.93,0.00039178,2,"2024-11-04T17:52:02.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297291,1730742722789,-749.41656583,0.00039178,2,"2024-11-04T17:52:02.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297292,1730742722799,-514.46,0.00039178,2,"2024-11-04T17:52:02.799",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297293,1730742722808,-686.25890105,0.00039178,2,"2024-11-04T17:52:02.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297294,1730742722818,-937.89768864,0.00039178,2,"2024-11-04T17:52:02.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297295,1730742722828,-951.18,0.00039178,2,"2024-11-04T17:52:02.828",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297296,1730742722838,-796.24,0.00039178,2,"2024-11-04T17:52:02.838",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297297,1730742722848,-1490.69222293,0.00039178,2,"2024-11-04T17:52:02.848",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297298,1730742722857,-1020.9,0.00039178,2,"2024-11-04T17:52:02.857",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297299,1730742722868,-940.98,0.00039178,2,"2024-11-04T17:52:02.868",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297300,1730742722885,-563.03505539,0.00039178,2,"2024-11-04T17:52:02.885",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297301,1730742722895,-583.03,0.00039178,2,"2024-11-04T17:52:02.895",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297302,1730742722905,-806.24298807,0.00039178,2,"2024-11-04T17:52:02.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297303,1730742722916,-1396.04,0.00039178,2,"2024-11-04T17:52:02.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297304,1730742722927,-543.40115503,0.00039178,2,"2024-11-04T17:52:02.927",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297305,1730742722936,-757.76,0.00039178,2,"2024-11-04T17:52:02.936",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297306,1730742722947,-594.45,0.00039178,2,"2024-11-04T17:52:02.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297307,1730742722956,-856.59,0.00039178,2,"2024-11-04T17:52:02.956",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297308,1730742722967,-951.86878141,0.00039178,2,"2024-11-04T17:52:02.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297309,1730742722979,-240.73,0.00039178,2,"2024-11-04T17:52:02.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297310,1730742722988,-461.0,0.00039178,2,"2024-11-04T17:52:02.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297311,1730742722998,-515.61,0.00039178,2,"2024-11-04T17:52:02.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297312,1730742723007,-443.94,0.00039178,2,"2024-11-04T17:52:03.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297313,1730742723016,-1338.4949282,0.00039178,2,"2024-11-04T17:52:03.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297314,1730742723025,-1030.08,0.00039178,2,"2024-11-04T17:52:03.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297315,1730742723035,-1487.15,0.00039178,2,"2024-11-04T17:52:03.035",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297316,1730742723044,-1253.2216024,0.00039178,2,"2024-11-04T17:52:03.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297317,1730742723053,-733.44,0.00039178,2,"2024-11-04T17:52:03.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297318,1730742723062,-650.27,0.00039178,2,"2024-11-04T17:52:03.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297319,1730742723072,-807.75,0.00039178,2,"2024-11-04T17:52:03.072",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297320,1730742723082,-201.97128,0.00039288,7,"2024-11-04T17:52:03.082",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297321,1730742723091,-528.3850392,0.00039449,2,"2024-11-04T17:52:03.091",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297322,1730742723101,-723.81410092,0.00039449,2,"2024-11-04T17:52:03.101",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297323,1730742723111,-1063.08547847,0.00039449,2,"2024-11-04T17:52:03.111",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297324,1730742723120,-508.1992351,0.00039449,2,"2024-11-04T17:52:03.120",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297325,1730742723130,-903.96574512,0.00039449,2,"2024-11-04T17:52:03.130",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297326,1730742723140,-434.83,0.00039487,2,"2024-11-04T17:52:03.140",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297327,1730742723150,-201.97128,0.00039488,7,"2024-11-04T17:52:03.150",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297328,1730742723159,-151.54,0.00039552,120,"2024-11-04T17:52:03.159",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297329,1730742723169,-201.97128,0.00039688,7,"2024-11-04T17:52:03.169",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297330,1730742723178,-999.0,0.00039726,120,"2024-11-04T17:52:03.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297331,1730742723188,-451.0,0.00039767,2,"2024-11-04T17:52:03.188",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297332,1730742723197,-1987.0,0.00039767,2,"2024-11-04T17:52:03.197",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297333,1730742723207,-1272.0,0.00039767,2,"2024-11-04T17:52:03.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297334,1730742723216,-2206.0,0.00039767,2,"2024-11-04T17:52:03.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297335,1730742723226,-812.0,0.00039767,2,"2024-11-04T17:52:03.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297336,1730742723235,-154.0,0.00039767,2,"2024-11-04T17:52:03.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297337,1730742723244,-4665.383,0.00039767,2,"2024-11-04T17:52:03.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297338,1730742723254,-5911.0,0.00039767,2,"2024-11-04T17:52:03.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297339,1730742723263,-150.0,0.00039767,2,"2024-11-04T17:52:03.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297340,1730742723273,-1088.0,0.00039767,2,"2024-11-04T17:52:03.273",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297341,1730742723282,-165.244,0.00039767,2,"2024-11-04T17:52:03.282",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297342,1730742723291,-250.0,0.00039767,2,"2024-11-04T17:52:03.291",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297343,1730742723300,-250.0,0.00039767,2,"2024-11-04T17:52:03.300",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297344,1730742723310,-500.0,0.00039876,10,"2024-11-04T17:52:03.310",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297345,1730742723319,-500.0,0.00039876,10,"2024-11-04T17:52:03.319",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297346,1730742723329,-500.0,0.00039876,10,"2024-11-04T17:52:03.329",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297347,1730742723339,-158.09136713,0.00039876,10,"2024-11-04T17:52:03.339",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297348,1730742723348,-500.0,0.00039876,10,"2024-11-04T17:52:03.348",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297349,1730742723358,-500.0,0.00039876,10,"2024-11-04T17:52:03.358",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297350,1730742723367,-500.0,0.00039876,10,"2024-11-04T17:52:03.367",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297351,1730742723376,-1000.0,0.00039921,2,"2024-11-04T17:52:03.376",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297352,1730742723385,-152.93,0.0004,2,"2024-11-04T17:52:03.385",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297353,1730742723395,-152.93,0.0004,2,"2024-11-04T17:52:03.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297354,1730742723404,-152.93,0.0004,2,"2024-11-04T17:52:03.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297355,1730742723414,-201.97128,0.00040088,7,"2024-11-04T17:52:03.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297356,1730742723423,-170.09,0.000401,31,"2024-11-04T17:52:03.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297357,1730742723433,-170.09,0.000401,31,"2024-11-04T17:52:03.433",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297358,1730742723443,-170.09,0.000401,31,"2024-11-04T17:52:03.443",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297359,1730742723454,-170.09,0.000401,31,"2024-11-04T17:52:03.454",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297360,1730742723463,-170.09,0.000401,31,"2024-11-04T17:52:03.463",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297361,1730742723473,-170.09,0.000401,31,"2024-11-04T17:52:03.473",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297362,1730742723482,-170.09,0.000401,31,"2024-11-04T17:52:03.482",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297363,1730742723492,-170.09,0.000401,31,"2024-11-04T17:52:03.492",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297364,1730742723502,-170.09,0.000401,31,"2024-11-04T17:52:03.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297365,1730742723511,-170.09,0.000401,31,"2024-11-04T17:52:03.511",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297366,1730742723520,-170.09,0.000401,31,"2024-11-04T17:52:03.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297367,1730742723530,-170.09,0.000401,31,"2024-11-04T17:52:03.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297368,1730742723539,-170.09,0.000401,31,"2024-11-04T17:52:03.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297369,1730742723548,-170.09,0.000401,31,"2024-11-04T17:52:03.548",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297370,1730742723559,-170.09,0.000401,31,"2024-11-04T17:52:03.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297371,1730742723568,-170.09,0.000401,31,"2024-11-04T17:52:03.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297372,1730742723578,-170.09,0.000401,31,"2024-11-04T17:52:03.578",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297373,1730742723588,-170.09,0.000401,31,"2024-11-04T17:52:03.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297374,1730742723598,-170.09,0.000401,31,"2024-11-04T17:52:03.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297375,1730742723607,-170.09,0.000401,31,"2024-11-04T17:52:03.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297376,1730742723617,-170.09,0.000401,31,"2024-11-04T17:52:03.617",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297377,1730742723627,-170.09,0.000401,31,"2024-11-04T17:52:03.627",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297378,1730742723637,-170.09,0.000401,31,"2024-11-04T17:52:03.637",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297379,1730742723646,-170.09,0.000401,31,"2024-11-04T17:52:03.646",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297380,1730742723656,-1998.74,0.000401,42,"2024-11-04T17:52:03.656",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297381,1730742723666,-151.0,0.000401,14,"2024-11-04T17:52:03.666",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297382,1730742723675,-204.267232,0.000401,14,"2024-11-04T17:52:03.675",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297383,1730742723685,-204.267232,0.000401,14,"2024-11-04T17:52:03.685",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297384,1730742723695,-221.81,0.000402,14,"2024-11-04T17:52:03.695",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297385,1730742723704,-300.1,0.00040215,43,"2024-11-04T17:52:03.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297386,1730742723715,-201.97128,0.00040288,7,"2024-11-04T17:52:03.715",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297387,1730742723725,-999.0,0.0004041,120,"2024-11-04T17:52:03.725",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297388,1730742723735,-201.97128,0.00040488,7,"2024-11-04T17:52:03.735",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297389,1730742723745,-152.0,0.00040518,5,"2024-11-04T17:52:03.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297390,1730742723755,-201.97128,0.00040688,7,"2024-11-04T17:52:03.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297391,1730742723765,-666.87,0.00040708,120,"2024-11-04T17:52:03.765",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297392,1730742723775,-181.0,0.00040937,5,"2024-11-04T17:52:03.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297393,1730742723785,-258.63,0.00041,120,"2024-11-04T17:52:03.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297394,1730742723795,-2999.66541338,0.00041069,7,"2024-11-04T17:52:03.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297395,1730742723805,-2688.51850412,0.00041069,7,"2024-11-04T17:52:03.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297396,1730742723815,-150.0,0.00041094,2,"2024-11-04T17:52:03.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297397,1730742723824,-500.0,0.00041094,2,"2024-11-04T17:52:03.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297398,1730742723834,-150.0,0.00041094,2,"2024-11-04T17:52:03.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297399,1730742723844,-150.0,0.00041094,2,"2024-11-04T17:52:03.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297400,1730742723854,-155.36580586,0.00041094,2,"2024-11-04T17:52:03.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297401,1730742723864,-150.0,0.00041094,2,"2024-11-04T17:52:03.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297402,1730742723877,-500.0,0.00041094,2,"2024-11-04T17:52:03.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297403,1730742723887,-500.0,0.00041094,2,"2024-11-04T17:52:03.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297404,1730742723896,-500.0,0.00041094,2,"2024-11-04T17:52:03.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297405,1730742723905,-154.04199164,0.00041094,2,"2024-11-04T17:52:03.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297406,1730742723916,-150.0,0.00041094,2,"2024-11-04T17:52:03.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297407,1730742723926,-500.0,0.00041094,2,"2024-11-04T17:52:03.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297408,1730742723935,-150.0,0.00041094,2,"2024-11-04T17:52:03.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297409,1730742723944,-500.0,0.00041094,2,"2024-11-04T17:52:03.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297410,1730742723955,-500.0,0.00041094,2,"2024-11-04T17:52:03.955",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297411,1730742723964,-463.0,0.00041094,2,"2024-11-04T17:52:03.964",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297412,1730742723973,-500.0,0.00041095,2,"2024-11-04T17:52:03.973",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297413,1730742723983,-500.0,0.00041095,2,"2024-11-04T17:52:03.983",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297414,1730742723993,-498.05341315,0.00041095,2,"2024-11-04T17:52:03.993",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297415,1730742724003,-500.0,0.00041095,2,"2024-11-04T17:52:04.003",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297416,1730742724013,-500.0,0.00041095,2,"2024-11-04T17:52:04.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297417,1730742724022,-500.0,0.00041095,2,"2024-11-04T17:52:04.022",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297418,1730742724031,-1394.41,0.00041095,2,"2024-11-04T17:52:04.031",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297419,1730742724040,-1394.41,0.00041095,2,"2024-11-04T17:52:04.040",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297420,1730742724051,-1394.41,0.00041095,2,"2024-11-04T17:52:04.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297421,1730742724060,-1394.41,0.00041095,2,"2024-11-04T17:52:04.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297422,1730742724070,-1394.41,0.00041095,2,"2024-11-04T17:52:04.070",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297423,1730742724079,-1394.41,0.00041095,2,"2024-11-04T17:52:04.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297424,1730742724088,-1394.41,0.00041095,2,"2024-11-04T17:52:04.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297425,1730742724098,-1394.41,0.00041095,2,"2024-11-04T17:52:04.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297426,1730742724107,-1394.41,0.00041095,2,"2024-11-04T17:52:04.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297427,1730742724117,-1394.41,0.00041095,2,"2024-11-04T17:52:04.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297428,1730742724127,-1394.41,0.00041095,2,"2024-11-04T17:52:04.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297429,1730742724137,-1394.41,0.00041095,2,"2024-11-04T17:52:04.137",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297430,1730742724146,-1394.41,0.00041095,2,"2024-11-04T17:52:04.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297431,1730742724156,-1394.41,0.00041095,2,"2024-11-04T17:52:04.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297432,1730742724166,-1394.41,0.00041095,2,"2024-11-04T17:52:04.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297433,1730742724176,-1394.41,0.00041095,2,"2024-11-04T17:52:04.176",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297434,1730742724186,-1394.41,0.00041095,2,"2024-11-04T17:52:04.186",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297435,1730742724196,-1394.41,0.00041095,2,"2024-11-04T17:52:04.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297436,1730742724206,-1394.41,0.00041095,2,"2024-11-04T17:52:04.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297437,1730742724215,-1394.41,0.00041095,2,"2024-11-04T17:52:04.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297438,1730742724225,-1394.41,0.00041095,2,"2024-11-04T17:52:04.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297439,1730742724235,-1394.41,0.00041095,2,"2024-11-04T17:52:04.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297440,1730742724244,-1394.41,0.00041095,2,"2024-11-04T17:52:04.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297441,1730742724254,-1394.61729968,0.00041095,2,"2024-11-04T17:52:04.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297442,1730742724264,-150.0,0.00041095,30,"2024-11-04T17:52:04.264",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297443,1730742724274,-300.0,0.00041095,30,"2024-11-04T17:52:04.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297444,1730742724283,-550.0,0.00041095,30,"2024-11-04T17:52:04.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297445,1730742724293,-500.0,0.00041095,2,"2024-11-04T17:52:04.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297446,1730742724303,-500.0,0.00041095,2,"2024-11-04T17:52:04.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297447,1730742724312,-500.0,0.00041095,2,"2024-11-04T17:52:04.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297448,1730742724322,-500.0,0.00041095,2,"2024-11-04T17:52:04.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297449,1730742724331,-500.0,0.00041095,2,"2024-11-04T17:52:04.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297450,1730742724340,-500.0,0.00041095,2,"2024-11-04T17:52:04.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297451,1730742724350,-500.0,0.00041095,2,"2024-11-04T17:52:04.350",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297452,1730742724359,-500.0,0.00041095,2,"2024-11-04T17:52:04.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297453,1730742724368,-500.0,0.00041095,2,"2024-11-04T17:52:04.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297454,1730742724378,-500.0,0.00041095,2,"2024-11-04T17:52:04.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297455,1730742724387,-2085.91453782,0.00041095,120,"2024-11-04T17:52:04.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297456,1730742724398,-500.0,0.00041095,2,"2024-11-04T17:52:04.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297457,1730742724407,-500.0,0.00041095,2,"2024-11-04T17:52:04.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297458,1730742724417,-500.0,0.00041095,2,"2024-11-04T17:52:04.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297459,1730742724427,-500.0,0.00041095,2,"2024-11-04T17:52:04.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297460,1730742724437,-500.0,0.00041095,2,"2024-11-04T17:52:04.437",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297461,1730742724447,-999.0,0.00041095,120,"2024-11-04T17:52:04.447",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297462,1730742724456,-519.96083659,0.00041095,30,"2024-11-04T17:52:04.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297463,1730742724466,-500.0,0.00041095,2,"2024-11-04T17:52:04.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297464,1730742724475,-500.0,0.00041095,2,"2024-11-04T17:52:04.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297465,1730742724484,-500.0,0.00041095,2,"2024-11-04T17:52:04.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297466,1730742724494,-504.96330541,0.00041095,2,"2024-11-04T17:52:04.494",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297467,1730742724504,-150.0,0.00041096,2,"2024-11-04T17:52:04.504",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297468,1730742724513,-157.0,0.00041096,2,"2024-11-04T17:52:04.513",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297469,1730742724523,-667.19,0.00041183,2,"2024-11-04T17:52:04.523",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297470,1730742724532,-334.6,0.0004133,52,"2024-11-04T17:52:04.532",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297471,1730742724542,-150.16663509,0.00041368,2,"2024-11-04T17:52:04.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297472,1730742724551,-500.0,0.00041368,2,"2024-11-04T17:52:04.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297473,1730742724560,-150.0,0.00041368,2,"2024-11-04T17:52:04.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297474,1730742724570,-150.0,0.00041368,2,"2024-11-04T17:52:04.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297475,1730742724579,-150.0,0.00041368,2,"2024-11-04T17:52:04.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297476,1730742724589,-668.11670696,0.00041368,2,"2024-11-04T17:52:04.589",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297477,1730742724598,-500.0,0.00041368,2,"2024-11-04T17:52:04.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297478,1730742724608,-652.53747143,0.00041368,2,"2024-11-04T17:52:04.608",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297479,1730742724618,-150.0,0.00041368,2,"2024-11-04T17:52:04.618",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297480,1730742724629,-500.0,0.00041368,2,"2024-11-04T17:52:04.629",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297481,1730742724639,-157.09121654,0.00041368,2,"2024-11-04T17:52:04.639",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297482,1730742724650,-500.0,0.00041368,2,"2024-11-04T17:52:04.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297483,1730742724660,-500.0,0.00041368,2,"2024-11-04T17:52:04.660",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297484,1730742724670,-463.0,0.00041368,2,"2024-11-04T17:52:04.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297485,1730742724679,-500.0,0.00041642,2,"2024-11-04T17:52:04.679",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297486,1730742724691,-199.36968545,0.00041642,2,"2024-11-04T17:52:04.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297487,1730742724702,-165.37842607,0.00041642,2,"2024-11-04T17:52:04.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297488,1730742724717,-150.0,0.00041642,2,"2024-11-04T17:52:04.717",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297489,1730742724726,-967.75159468,0.00041642,2,"2024-11-04T17:52:04.726",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297490,1730742724736,-150.0,0.00041642,2,"2024-11-04T17:52:04.736",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297491,1730742724745,-500.0,0.00041642,2,"2024-11-04T17:52:04.745",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297492,1730742724755,-770.04604944,0.00041642,2,"2024-11-04T17:52:04.755",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297493,1730742724764,-500.0,0.00041642,2,"2024-11-04T17:52:04.764",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297494,1730742724773,-463.0,0.00041642,2,"2024-11-04T17:52:04.773",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297495,1730742724783,-434.83,0.00041751,2,"2024-11-04T17:52:04.783",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297496,1730742724792,-999.0,0.0004178,120,"2024-11-04T17:52:04.792",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297497,1730742724801,-170.09,0.000419,31,"2024-11-04T17:52:04.801",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297498,1730742724812,-170.09,0.000419,31,"2024-11-04T17:52:04.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297499,1730742724821,-170.09,0.000419,31,"2024-11-04T17:52:04.821",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297500,1730742724832,-170.09,0.000419,31,"2024-11-04T17:52:04.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297501,1730742724841,-170.09,0.000419,31,"2024-11-04T17:52:04.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297502,1730742724850,-170.09,0.000419,31,"2024-11-04T17:52:04.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297503,1730742724860,-170.09,0.000419,31,"2024-11-04T17:52:04.860",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297504,1730742724870,-170.09,0.000419,31,"2024-11-04T17:52:04.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297505,1730742724882,-170.09,0.000419,31,"2024-11-04T17:52:04.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297506,1730742724891,-170.09,0.000419,31,"2024-11-04T17:52:04.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297507,1730742724901,-170.09,0.000419,31,"2024-11-04T17:52:04.901",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297508,1730742724910,-170.09,0.000419,31,"2024-11-04T17:52:04.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297509,1730742724921,-170.09,0.000419,31,"2024-11-04T17:52:04.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297510,1730742724930,-170.09,0.000419,31,"2024-11-04T17:52:04.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297511,1730742724939,-170.09,0.000419,31,"2024-11-04T17:52:04.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297512,1730742724949,-170.09,0.000419,31,"2024-11-04T17:52:04.949",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297513,1730742724959,-170.09,0.000419,31,"2024-11-04T17:52:04.959",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297514,1730742724969,-170.09,0.000419,31,"2024-11-04T17:52:04.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297515,1730742724979,-170.09,0.000419,31,"2024-11-04T17:52:04.979",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297516,1730742724988,-170.09,0.000419,31,"2024-11-04T17:52:04.988",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297517,1730742724998,-170.09,0.000419,31,"2024-11-04T17:52:04.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297518,1730742725007,-170.09,0.000419,31,"2024-11-04T17:52:05.007",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297519,1730742725016,-170.09,0.000419,31,"2024-11-04T17:52:05.016",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297520,1730742725025,-170.09,0.000419,31,"2024-11-04T17:52:05.025",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297521,1730742725034,-229.0,0.000419,30,"2024-11-04T17:52:05.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297522,1730742725044,-500.0,0.00041916,2,"2024-11-04T17:52:05.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297523,1730742725053,-196.94002496,0.00041916,2,"2024-11-04T17:52:05.053",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297524,1730742725062,-150.0,0.00041916,2,"2024-11-04T17:52:05.062",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297525,1730742725071,-500.0,0.00041916,2,"2024-11-04T17:52:05.071",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297526,1730742725080,-500.0,0.00041916,2,"2024-11-04T17:52:05.080",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297527,1730742725089,-463.0,0.00041916,2,"2024-11-04T17:52:05.089",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297528,1730742725098,-5075.57868793,0.00041919,120,"2024-11-04T17:52:05.098",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297529,1730742725107,-3000.0,0.00042,120,"2024-11-04T17:52:05.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297530,1730742725116,-3000.0,0.00042,120,"2024-11-04T17:52:05.116",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297531,1730742725125,-3000.0,0.00042,120,"2024-11-04T17:52:05.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297532,1730742725135,-3000.0,0.00042,120,"2024-11-04T17:52:05.135",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297533,1730742725275,-854.65033124,0.00042,43,"2024-11-04T17:52:05.275",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297534,1730742725284,-232.25363518,0.00042,120,"2024-11-04T17:52:05.284",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297535,1730742725294,-151.0,0.00042,120,"2024-11-04T17:52:05.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297536,1730742725303,-250.0,0.00042,30,"2024-11-04T17:52:05.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297537,1730742725312,-151.54,0.00042136,120,"2024-11-04T17:52:05.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297538,1730742725322,-150.0,0.00042177,2,"2024-11-04T17:52:05.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297539,1730742725331,-500.0,0.0004219,2,"2024-11-04T17:52:05.331",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297540,1730742725340,-188.07587348,0.0004219,2,"2024-11-04T17:52:05.340",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297541,1730742725349,-500.0,0.0004219,2,"2024-11-04T17:52:05.349",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297542,1730742725359,-500.0,0.0004219,2,"2024-11-04T17:52:05.359",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297543,1730742725368,-463.0,0.0004219,2,"2024-11-04T17:52:05.368",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297544,1730742725377,-403.96395934,0.00042223,2,"2024-11-04T17:52:05.377",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297545,1730742725386,-316.0,0.0004225,48,"2024-11-04T17:52:05.386",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297546,1730742725395,-152.0,0.00042251,6,"2024-11-04T17:52:05.395",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297547,1730742725404,-500.0,0.00042464,2,"2024-11-04T17:52:05.404",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297548,1730742725413,-500.0,0.00042464,2,"2024-11-04T17:52:05.413",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297549,1730742725422,-463.0,0.00042464,2,"2024-11-04T17:52:05.422",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297550,1730742725431,-999.0,0.00042465,120,"2024-11-04T17:52:05.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297551,1730742725441,-250.0,0.00042466,2,"2024-11-04T17:52:05.441",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297552,1730742725451,-403.96395934,0.00042569,2,"2024-11-04T17:52:05.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297553,1730742725460,-500.0,0.00042738,2,"2024-11-04T17:52:05.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297554,1730742725469,-500.0,0.00042738,2,"2024-11-04T17:52:05.469",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297555,1730742725479,-463.0,0.00042738,2,"2024-11-04T17:52:05.479",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297556,1730742725488,-250.0,0.0004274,2,"2024-11-04T17:52:05.488",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297557,1730742725497,-1973.0,0.00042767,2,"2024-11-04T17:52:05.497",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297558,1730742725507,-1256.0,0.00042767,2,"2024-11-04T17:52:05.507",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297559,1730742725516,-403.96395934,0.00042848,2,"2024-11-04T17:52:05.516",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297560,1730742725525,-381.27992955,0.00042854,15,"2024-11-04T17:52:05.525",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297561,1730742725534,-817.91,0.00042924,30,"2024-11-04T17:52:05.534",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297562,1730742725543,-500.0,0.00042986,60,"2024-11-04T17:52:05.543",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297563,1730742725554,-500.0,0.00042986,60,"2024-11-04T17:52:05.554",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297564,1730742725563,-2000.0,0.00043,30,"2024-11-04T17:52:05.563",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297565,1730742725573,-2000.0,0.00043,30,"2024-11-04T17:52:05.573",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297566,1730742725583,-2000.0,0.00043,30,"2024-11-04T17:52:05.583",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297567,1730742725593,-2000.0,0.00043,30,"2024-11-04T17:52:05.593",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297568,1730742725602,-2000.0,0.00043,30,"2024-11-04T17:52:05.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297569,1730742725612,-2000.0,0.00043,30,"2024-11-04T17:52:05.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297570,1730742725622,-2000.0,0.00043,30,"2024-11-04T17:52:05.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297571,1730742725632,-2266.5944812,0.00043,4,"2024-11-04T17:52:05.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297572,1730742725642,-2000.0,0.00043,30,"2024-11-04T17:52:05.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297573,1730742725652,-500.0,0.00043012,2,"2024-11-04T17:52:05.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297574,1730742725662,-500.0,0.00043012,2,"2024-11-04T17:52:05.662",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297575,1730742725672,-463.0,0.00043012,2,"2024-11-04T17:52:05.672",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297576,1730742725682,-250.0,0.00043014,2,"2024-11-04T17:52:05.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297577,1730742725692,-150.0,0.00043053,2,"2024-11-04T17:52:05.692",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297578,1730742725703,-150.0,0.00043067,2,"2024-11-04T17:52:05.703",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297579,1730742725712,-150.0,0.00043068,2,"2024-11-04T17:52:05.712",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297580,1730742725722,-150.0,0.00043095,2,"2024-11-04T17:52:05.722",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297581,1730742725731,-150.0,0.00043107,2,"2024-11-04T17:52:05.731",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297582,1730742725742,-403.96395934,0.0004312,2,"2024-11-04T17:52:05.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297583,1730742725752,-150.0,0.00043126,2,"2024-11-04T17:52:05.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297584,1730742725762,-150.0,0.0004313,2,"2024-11-04T17:52:05.762",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297585,1730742725774,-150.0,0.00043135,2,"2024-11-04T17:52:05.774",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297586,1730742725784,-150.0,0.00043142,2,"2024-11-04T17:52:05.784",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297587,1730742725794,-999.0,0.0004315,120,"2024-11-04T17:52:05.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297588,1730742725804,-150.0,0.0004319,2,"2024-11-04T17:52:05.804",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297589,1730742725814,-150.0,0.00043197,2,"2024-11-04T17:52:05.814",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297590,1730742725824,-150.0,0.00043207,2,"2024-11-04T17:52:05.824",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297591,1730742725834,-274.29683729,0.0004321,20,"2024-11-04T17:52:05.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297592,1730742725844,-150.0,0.00043213,2,"2024-11-04T17:52:05.844",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297593,1730742725854,-150.0,0.00043217,2,"2024-11-04T17:52:05.854",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297594,1730742725863,-9000.0,0.00043219,30,"2024-11-04T17:52:05.863",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297595,1730742725877,-150.0,0.00043224,2,"2024-11-04T17:52:05.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297596,1730742725887,-150.0,0.00043239,2,"2024-11-04T17:52:05.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297597,1730742725896,-150.0,0.00043241,2,"2024-11-04T17:52:05.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297598,1730742725906,-150.0,0.00043252,2,"2024-11-04T17:52:05.906",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297599,1730742725918,-150.0,0.00043254,2,"2024-11-04T17:52:05.918",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297600,1730742725929,-150.0,0.00043259,2,"2024-11-04T17:52:05.929",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297601,1730742725938,-150.0,0.00043263,2,"2024-11-04T17:52:05.938",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297602,1730742725950,-150.0,0.00043275,2,"2024-11-04T17:52:05.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297603,1730742725960,-150.0,0.00043277,2,"2024-11-04T17:52:05.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297604,1730742725970,-912.00054191,0.00043286,2,"2024-11-04T17:52:05.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297605,1730742725980,-500.0,0.00043286,2,"2024-11-04T17:52:05.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297606,1730742725989,-463.0,0.00043286,2,"2024-11-04T17:52:05.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297607,1730742725999,-150.0,0.00043286,2,"2024-11-04T17:52:05.999",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297608,1730742726009,-250.0,0.00043288,2,"2024-11-04T17:52:06.009",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297609,1730742726019,-150.0,0.00043298,2,"2024-11-04T17:52:06.019",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297610,1730742726029,-1000.0,0.000433,30,"2024-11-04T17:52:06.029",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297611,1730742726038,-150.0,0.000433,2,"2024-11-04T17:52:06.038",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297612,1730742726048,-150.0,0.00043303,2,"2024-11-04T17:52:06.048",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297613,1730742726059,-150.0,0.00043304,2,"2024-11-04T17:52:06.059",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297614,1730742726069,-150.0,0.00043304,2,"2024-11-04T17:52:06.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297615,1730742726079,-150.0,0.00043332,2,"2024-11-04T17:52:06.079",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297616,1730742726088,-150.0,0.00043335,2,"2024-11-04T17:52:06.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297617,1730742726097,-150.0,0.00043338,2,"2024-11-04T17:52:06.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297618,1730742726107,-150.0,0.00043341,2,"2024-11-04T17:52:06.107",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297619,1730742726117,-150.0,0.00043343,2,"2024-11-04T17:52:06.117",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297620,1730742726127,-150.0,0.00043351,2,"2024-11-04T17:52:06.127",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297621,1730742726136,-150.0,0.00043352,2,"2024-11-04T17:52:06.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297622,1730742726146,-150.0,0.00043354,2,"2024-11-04T17:52:06.146",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297623,1730742726156,-150.0,0.00043354,2,"2024-11-04T17:52:06.156",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297624,1730742726166,-200.3365397,0.0004337,2,"2024-11-04T17:52:06.166",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297625,1730742726175,-150.0,0.0004337,2,"2024-11-04T17:52:06.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297626,1730742726185,-150.0,0.00043374,2,"2024-11-04T17:52:06.185",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297627,1730742726195,-150.0,0.00043376,2,"2024-11-04T17:52:06.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297628,1730742726206,-150.0,0.00043381,2,"2024-11-04T17:52:06.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297629,1730742726216,-150.0,0.00043383,2,"2024-11-04T17:52:06.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297630,1730742726226,-150.0,0.00043393,2,"2024-11-04T17:52:06.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297631,1730742726235,-150.0,0.00043394,2,"2024-11-04T17:52:06.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297632,1730742726245,-150.0,0.00043395,2,"2024-11-04T17:52:06.245",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297633,1730742726254,-150.0,0.00043416,2,"2024-11-04T17:52:06.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297634,1730742726263,-403.96395935,0.00043426,2,"2024-11-04T17:52:06.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297635,1730742726274,-150.0,0.00043437,2,"2024-11-04T17:52:06.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297636,1730742726283,-150.0,0.00043439,2,"2024-11-04T17:52:06.283",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297637,1730742726293,-150.0,0.00043443,2,"2024-11-04T17:52:06.293",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297638,1730742726302,-150.0,0.00043448,2,"2024-11-04T17:52:06.302",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297639,1730742726312,-150.0,0.00043452,2,"2024-11-04T17:52:06.312",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297640,1730742726322,-150.0,0.00043455,2,"2024-11-04T17:52:06.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297641,1730742726332,-150.0,0.0004347,2,"2024-11-04T17:52:06.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297642,1730742726341,-150.0,0.00043472,2,"2024-11-04T17:52:06.341",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297643,1730742726351,-150.0,0.00043482,2,"2024-11-04T17:52:06.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297644,1730742726361,-150.0,0.00043483,2,"2024-11-04T17:52:06.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297645,1730742726371,-150.0,0.00043483,2,"2024-11-04T17:52:06.371",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297646,1730742726380,-150.0,0.00043496,2,"2024-11-04T17:52:06.380",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297647,1730742726390,-300.0,0.000435,15,"2024-11-04T17:52:06.390",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297648,1730742726400,-150.0,0.00043502,2,"2024-11-04T17:52:06.400",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297649,1730742726409,-150.0,0.00043512,2,"2024-11-04T17:52:06.409",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297650,1730742726419,-150.0,0.00043516,2,"2024-11-04T17:52:06.419",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297651,1730742726429,-150.0,0.0004352,2,"2024-11-04T17:52:06.429",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297652,1730742726439,-150.0,0.00043523,2,"2024-11-04T17:52:06.439",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297653,1730742726451,-150.0,0.00043537,2,"2024-11-04T17:52:06.451",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297654,1730742726465,-150.0,0.00043548,2,"2024-11-04T17:52:06.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297655,1730742726475,-1000.0,0.0004355,2,"2024-11-04T17:52:06.475",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297657,1730742726484,-150.0,0.00043554,2,"2024-11-04T17:52:06.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297658,1730742726493,-150.0,0.00043556,2,"2024-11-04T17:52:06.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297659,1730742726503,-500.0,0.0004356,2,"2024-11-04T17:52:06.503",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297660,1730742726512,-463.0,0.0004356,2,"2024-11-04T17:52:06.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297661,1730742726521,-761.0,0.00043562,2,"2024-11-04T17:52:06.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297662,1730742726531,-444.48,0.00043562,2,"2024-11-04T17:52:06.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297663,1730742726540,-300.0,0.00043562,2,"2024-11-04T17:52:06.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297664,1730742726549,-241.68,0.00043562,2,"2024-11-04T17:52:06.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297665,1730742726558,-250.0,0.00043562,2,"2024-11-04T17:52:06.558",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297666,1730742726567,-150.0,0.00043565,2,"2024-11-04T17:52:06.567",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297667,1730742726577,-150.0,0.00043566,2,"2024-11-04T17:52:06.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297668,1730742726586,-150.0,0.00043575,2,"2024-11-04T17:52:06.586",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297669,1730742726595,-150.0,0.00043576,2,"2024-11-04T17:52:06.595",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297670,1730742726605,-150.0,0.00043587,2,"2024-11-04T17:52:06.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297671,1730742726614,-326.58,0.00043589,120,"2024-11-04T17:52:06.614",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297672,1730742726624,-150.0,0.0004359,2,"2024-11-04T17:52:06.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297673,1730742726634,-253.89218119,0.000436,30,"2024-11-04T17:52:06.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297674,1730742726652,-746.10781881,0.000436,30,"2024-11-04T17:52:06.652",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297675,1730742726661,-172.75622297,0.000436,120,"2024-11-04T17:52:06.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297676,1730742726670,-172.75622297,0.000436,120,"2024-11-04T17:52:06.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297677,1730742726680,-172.75622297,0.000436,120,"2024-11-04T17:52:06.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297678,1730742726691,-172.75622297,0.000436,120,"2024-11-04T17:52:06.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297679,1730742726700,-172.75622297,0.000436,120,"2024-11-04T17:52:06.700",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297680,1730742726711,-172.75622297,0.000436,120,"2024-11-04T17:52:06.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297681,1730742726720,-300.0,0.000436,15,"2024-11-04T17:52:06.720",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297682,1730742726729,-172.75622297,0.000436,120,"2024-11-04T17:52:06.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297683,1730742726738,-150.0,0.00043602,2,"2024-11-04T17:52:06.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297684,1730742726747,-150.0,0.0004361,2,"2024-11-04T17:52:06.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297685,1730742726757,-150.0,0.0004361,2,"2024-11-04T17:52:06.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297686,1730742726766,-150.0,0.00043624,2,"2024-11-04T17:52:06.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297687,1730742726775,-150.0,0.00043631,2,"2024-11-04T17:52:06.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297688,1730742726785,-150.0,0.00043635,2,"2024-11-04T17:52:06.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297689,1730742726794,-150.0,0.00043637,2,"2024-11-04T17:52:06.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297690,1730742726803,-150.0,0.00043643,2,"2024-11-04T17:52:06.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297691,1730742726812,-150.0,0.00043646,2,"2024-11-04T17:52:06.812",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297692,1730742726822,-150.0,0.00043649,2,"2024-11-04T17:52:06.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297693,1730742726832,-150.0,0.0004365,2,"2024-11-04T17:52:06.832",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297694,1730742726842,-150.0,0.0004365,2,"2024-11-04T17:52:06.842",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297695,1730742726851,-150.0,0.00043659,2,"2024-11-04T17:52:06.851",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297696,1730742726862,-150.0,0.00043664,2,"2024-11-04T17:52:06.862",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297697,1730742726875,-260.15035983,0.00043665,2,"2024-11-04T17:52:06.875",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297698,1730742726884,-150.0,0.00043672,2,"2024-11-04T17:52:06.884",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297699,1730742726893,-150.0,0.00043675,2,"2024-11-04T17:52:06.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297700,1730742726903,-150.0,0.00043677,2,"2024-11-04T17:52:06.903",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297701,1730742726912,-150.0,0.00043683,2,"2024-11-04T17:52:06.912",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297702,1730742726921,-150.0,0.00043689,2,"2024-11-04T17:52:06.921",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297703,1730742726930,-150.0,0.00043695,2,"2024-11-04T17:52:06.930",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297704,1730742726939,-8349.56534702,0.00043698,2,"2024-11-04T17:52:06.939",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297705,1730742726951,-2000.0,0.00043699,30,"2024-11-04T17:52:06.951",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297706,1730742726960,-150.0,0.00043699,2,"2024-11-04T17:52:06.960",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297707,1730742726969,-172.0445,0.000437,2,"2024-11-04T17:52:06.969",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297708,1730742726977,-398.0,0.000437,30,"2024-11-04T17:52:06.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297709,1730742726987,-220.0,0.000437,2,"2024-11-04T17:52:06.987",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297710,1730742726995,-196.0,0.000437,30,"2024-11-04T17:52:06.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297711,1730742727004,-300.0,0.000437,15,"2024-11-04T17:52:07.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297712,1730742727014,-150.0,0.000437,120,"2024-11-04T17:52:07.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297713,1730742727023,-600.0,0.000437,120,"2024-11-04T17:52:07.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297714,1730742727032,-150.0,0.00043701,2,"2024-11-04T17:52:07.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297715,1730742727042,-150.0,0.00043704,2,"2024-11-04T17:52:07.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297716,1730742727051,-150.0,0.00043712,2,"2024-11-04T17:52:07.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297717,1730742727060,-150.0,0.00043713,2,"2024-11-04T17:52:07.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297718,1730742727069,-150.0,0.00043713,2,"2024-11-04T17:52:07.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297719,1730742727078,-151.0,0.00043713,14,"2024-11-04T17:52:07.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297720,1730742727087,-150.0,0.00043714,2,"2024-11-04T17:52:07.087",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297721,1730742727097,-150.0,0.00043722,2,"2024-11-04T17:52:07.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297722,1730742727106,-150.0,0.00043739,2,"2024-11-04T17:52:07.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297723,1730742727115,-150.0,0.00043741,2,"2024-11-04T17:52:07.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297724,1730742727125,-1109.46662799,0.00043743,14,"2024-11-04T17:52:07.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297725,1730742727134,-150.0,0.00043754,2,"2024-11-04T17:52:07.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297726,1730742727143,-150.0,0.00043765,2,"2024-11-04T17:52:07.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297727,1730742727152,-1100.0,0.0004377,3,"2024-11-04T17:52:07.152",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297728,1730742727161,-150.0,0.00043775,2,"2024-11-04T17:52:07.161",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297729,1730742727171,-150.0,0.00043787,2,"2024-11-04T17:52:07.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297730,1730742727180,-874.571286,0.0004379,2,"2024-11-04T17:52:07.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297731,1730742727190,-3191.5554203,0.0004379,2,"2024-11-04T17:52:07.190",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297732,1730742727202,-8338.7065201,0.0004379,2,"2024-11-04T17:52:07.202",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297733,1730742727212,-1047.346902,0.0004379,14,"2024-11-04T17:52:07.212",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297734,1730742727221,-151.0,0.0004379,14,"2024-11-04T17:52:07.221",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297735,1730742727230,-1047.346902,0.0004379,14,"2024-11-04T17:52:07.230",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297736,1730742727240,-156.853404,0.0004379,7,"2024-11-04T17:52:07.240",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297737,1730742727249,-461.74884,0.0004379,14,"2024-11-04T17:52:07.249",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297738,1730742727258,-461.74884,0.0004379,14,"2024-11-04T17:52:07.258",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297739,1730742727267,-150.0,0.00043791,2,"2024-11-04T17:52:07.267",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297740,1730742727278,-10000.0,0.00043797,30,"2024-11-04T17:52:07.278",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297741,1730742727287,-409.2332176,0.00043797,2,"2024-11-04T17:52:07.287",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297742,1730742727296,-13574.39476632,0.00043798,12,"2024-11-04T17:52:07.296",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297743,1730742727311,-22962.09038652,0.00043798,12,"2024-11-04T17:52:07.311",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297744,1730742727322,-1675.35408342,0.00043798,12,"2024-11-04T17:52:07.322",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297745,1730742727333,-472564.40267798,0.00043798,12,"2024-11-04T17:52:07.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297746,1730742727342,-1688.0,0.00043798,30,"2024-11-04T17:52:07.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297747,1730742727351,-1560.56,0.00043798,45,"2024-11-04T17:52:07.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297748,1730742727361,-1472.36634948,0.00043798,7,"2024-11-04T17:52:07.361",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297749,1730742727370,-200.0,0.00043798,7,"2024-11-04T17:52:07.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297750,1730742727379,-151.0,0.00043798,14,"2024-11-04T17:52:07.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297751,1730742727389,-151.0,0.00043798,7,"2024-11-04T17:52:07.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297752,1730742727398,-151.0,0.00043798,7,"2024-11-04T17:52:07.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297753,1730742727408,-151.0,0.00043798,14,"2024-11-04T17:52:07.408",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297754,1730742727417,-284.467436,0.00043798,14,"2024-11-04T17:52:07.417",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297755,1730742727427,-151.0,0.00043798,14,"2024-11-04T17:52:07.427",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297756,1730742727436,-151.0,0.00043798,14,"2024-11-04T17:52:07.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297757,1730742727446,-151.0,0.00043798,14,"2024-11-04T17:52:07.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297758,1730742727456,-204.267232,0.00043798,14,"2024-11-04T17:52:07.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297759,1730742727465,-204.267232,0.00043798,14,"2024-11-04T17:52:07.465",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297760,1730742727474,-151.0,0.00043798,7,"2024-11-04T17:52:07.474",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297761,1730742727484,-167.40758,0.00043798,7,"2024-11-04T17:52:07.484",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297762,1730742727493,-151.0,0.00043798,14,"2024-11-04T17:52:07.493",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297763,1730742727502,-151.0,0.00043798,14,"2024-11-04T17:52:07.502",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297764,1730742727512,-151.0,0.00043798,14,"2024-11-04T17:52:07.512",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297765,1730742727521,-151.0,0.00043798,14,"2024-11-04T17:52:07.521",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297766,1730742727531,-400.0,0.00043799,30,"2024-11-04T17:52:07.531",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297767,1730742727540,-5112.06251995,0.000438,120,"2024-11-04T17:52:07.540",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297768,1730742727549,-5100.0,0.000438,26,"2024-11-04T17:52:07.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297769,1730742727559,-393.97628449,0.000438,120,"2024-11-04T17:52:07.559",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297770,1730742727568,-469.94083791,0.000438,30,"2024-11-04T17:52:07.568",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297771,1730742727577,-144185.5121574,0.000438,30,"2024-11-04T17:52:07.577",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297772,1730742727587,-150.83,0.000438,30,"2024-11-04T17:52:07.587",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297773,1730742727596,-500.0,0.000438,120,"2024-11-04T17:52:07.596",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297774,1730742727605,-862.2,0.000438,2,"2024-11-04T17:52:07.605",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297775,1730742727615,-221.81,0.000438,60,"2024-11-04T17:52:07.615",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297776,1730742727624,-170.09,0.000438,36,"2024-11-04T17:52:07.624",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297777,1730742727634,-170.09,0.000438,36,"2024-11-04T17:52:07.634",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297778,1730742727644,-170.09,0.000438,36,"2024-11-04T17:52:07.644",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297779,1730742727653,-170.09,0.000438,36,"2024-11-04T17:52:07.653",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297780,1730742727663,-170.09,0.000438,36,"2024-11-04T17:52:07.663",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297781,1730742727673,-170.09,0.000438,36,"2024-11-04T17:52:07.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297782,1730742727682,-170.09,0.000438,36,"2024-11-04T17:52:07.682",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297783,1730742727691,-170.09,0.000438,36,"2024-11-04T17:52:07.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297784,1730742727702,-170.09,0.000438,36,"2024-11-04T17:52:07.702",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297785,1730742727711,-170.09,0.000438,36,"2024-11-04T17:52:07.711",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297786,1730742727721,-170.09,0.000438,36,"2024-11-04T17:52:07.721",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297787,1730742727730,-170.09,0.000438,36,"2024-11-04T17:52:07.730",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297788,1730742727740,-170.09,0.000438,36,"2024-11-04T17:52:07.740",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297789,1730742727749,-170.09,0.000438,36,"2024-11-04T17:52:07.749",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297790,1730742727758,-170.09,0.000438,36,"2024-11-04T17:52:07.758",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297791,1730742727768,-170.09,0.000438,36,"2024-11-04T17:52:07.768",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297792,1730742727779,-1131.0,0.000438,7,"2024-11-04T17:52:07.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297793,1730742727789,-1387.9099,0.000438,30,"2024-11-04T17:52:07.789",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297794,1730742727798,-300.0,0.000438,15,"2024-11-04T17:52:07.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297795,1730742727808,-1000.0,0.000438,19,"2024-11-04T17:52:07.808",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297796,1730742727818,-1047.346902,0.000438,14,"2024-11-04T17:52:07.818",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297797,1730742727827,-151.0,0.000438,14,"2024-11-04T17:52:07.827",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297798,1730742727836,-1047.346902,0.000438,14,"2024-11-04T17:52:07.836",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297799,1730742727846,-461.74884,0.000438,14,"2024-11-04T17:52:07.846",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297800,1730742727855,-461.74884,0.000438,14,"2024-11-04T17:52:07.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297801,1730742727864,-171.420409,0.000438,14,"2024-11-04T17:52:07.864",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297802,1730742727877,-828.81974692,0.00043802,30,"2024-11-04T17:52:07.877",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297803,1730742727887,-5000.0,0.00043812,30,"2024-11-04T17:52:07.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297804,1730742727896,-5000.0,0.00043812,65,"2024-11-04T17:52:07.896",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297805,1730742727905,-1000.0,0.0004382,19,"2024-11-04T17:52:07.905",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297806,1730742728032,-788.9637039,0.00043824,2,"2024-11-04T17:52:08.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297807,1730742728051,-703.3561218,0.00043824,2,"2024-11-04T17:52:08.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297808,1730742728063,-617.7485398,0.00043824,2,"2024-11-04T17:52:08.063",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297809,1730742728074,-532.1409577,0.00043824,2,"2024-11-04T17:52:08.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297810,1730742728084,-446.5333756,0.00043824,2,"2024-11-04T17:52:08.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297811,1730742728094,-500.0,0.00043834,2,"2024-11-04T17:52:08.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297812,1730742728104,-463.0,0.00043834,2,"2024-11-04T17:52:08.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297813,1730742728115,-400.0,0.00043834,30,"2024-11-04T17:52:08.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297814,1730742728125,-400.0,0.00043834,30,"2024-11-04T17:52:08.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297815,1730742728136,-400.0,0.00043834,30,"2024-11-04T17:52:08.136",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297816,1730742728145,-400.0,0.00043834,30,"2024-11-04T17:52:08.145",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297817,1730742728155,-1000.0,0.00043835,120,"2024-11-04T17:52:08.155",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297818,1730742728165,-1000.0,0.00043835,120,"2024-11-04T17:52:08.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297819,1730742728175,-1000.0,0.00043835,120,"2024-11-04T17:52:08.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297820,1730742728184,-1000.0,0.00043835,120,"2024-11-04T17:52:08.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297821,1730742728194,-1000.0,0.00043835,120,"2024-11-04T17:52:08.194",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297822,1730742728206,-1000.0,0.00043835,120,"2024-11-04T17:52:08.206",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297823,1730742728215,-1000.0,0.00043835,120,"2024-11-04T17:52:08.215",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297824,1730742728224,-1000.0,0.00043835,120,"2024-11-04T17:52:08.224",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297825,1730742728234,-1000.0,0.00043835,120,"2024-11-04T17:52:08.234",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297826,1730742728244,-1000.0,0.00043835,120,"2024-11-04T17:52:08.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297827,1730742728255,-1000.0,0.00043835,120,"2024-11-04T17:52:08.255",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297828,1730742728265,-1000.0,0.00043835,120,"2024-11-04T17:52:08.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297829,1730742728274,-1000.0,0.00043835,120,"2024-11-04T17:52:08.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297830,1730742728285,-1000.0,0.00043835,120,"2024-11-04T17:52:08.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297831,1730742728294,-1000.0,0.00043835,120,"2024-11-04T17:52:08.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297832,1730742728303,-1000.0,0.00043835,120,"2024-11-04T17:52:08.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297833,1730742728313,-1000.0,0.00043835,120,"2024-11-04T17:52:08.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297834,1730742728323,-854.4,0.00043835,120,"2024-11-04T17:52:08.323",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297835,1730742728332,-999.0,0.00043835,120,"2024-11-04T17:52:08.332",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297836,1730742728342,-596.16272219,0.00043835,120,"2024-11-04T17:52:08.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297837,1730742728351,-250.0,0.00043836,2,"2024-11-04T17:52:08.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297838,1730742728360,-500.0,0.00043836,120,"2024-11-04T17:52:08.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297839,1730742728370,-150.0,0.00043836,120,"2024-11-04T17:52:08.370",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297840,1730742728379,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.379",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297841,1730742728389,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.389",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297842,1730742728398,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.398",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297843,1730742728407,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.407",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297844,1730742728418,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.418",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297845,1730742728430,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.430",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297846,1730742728440,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297847,1730742728450,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297848,1730742728460,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.460",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297849,1730742728470,-157.69322364,0.0004384,120,"2024-11-04T17:52:08.470",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297850,1730742728480,-157.69,0.0004384,120,"2024-11-04T17:52:08.480",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297851,1730742728490,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.490",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297852,1730742728500,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.500",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297853,1730742728510,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.510",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297854,1730742728519,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.519",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297855,1730742728530,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.530",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297856,1730742728539,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.539",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297857,1730742728549,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.549",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297858,1730742728561,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.561",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297859,1730742728571,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.571",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297860,1730742728581,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.581",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297861,1730742728591,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.591",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297862,1730742728600,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.600",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297863,1730742728610,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.610",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297864,1730742728619,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.619",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297865,1730742728630,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.630",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297866,1730742728640,-153.05518766,0.0004384,120,"2024-11-04T17:52:08.640",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297867,1730742728650,-153.05,0.0004384,120,"2024-11-04T17:52:08.650",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297868,1730742728659,-1000.0,0.0004384,19,"2024-11-04T17:52:08.659",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297869,1730742728668,-1335.570632,0.0004384,19,"2024-11-04T17:52:08.668",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297870,1730742728678,-150.0,0.00043848,120,"2024-11-04T17:52:08.678",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297871,1730742728688,-400.0,0.00043853,30,"2024-11-04T17:52:08.688",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297872,1730742728698,-400.0,0.00043853,30,"2024-11-04T17:52:08.698",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297873,1730742728708,-400.0,0.00043853,30,"2024-11-04T17:52:08.708",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297874,1730742728719,-158.274327,0.00043854,14,"2024-11-04T17:52:08.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297875,1730742728729,-150.0,0.00043854,14,"2024-11-04T17:52:08.729",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297876,1730742728738,-1233.65299828,0.00043859,2,"2024-11-04T17:52:08.738",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297877,1730742728747,-12039.01492112,0.00043859,2,"2024-11-04T17:52:08.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297878,1730742728757,-770.98962539,0.00043859,2,"2024-11-04T17:52:08.757",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297879,1730742728766,-315.36759368,0.00043859,2,"2024-11-04T17:52:08.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297880,1730742728775,-1000.0,0.0004386,20,"2024-11-04T17:52:08.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297881,1730742728786,-1000.0,0.0004386,20,"2024-11-04T17:52:08.786",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297882,1730742728795,-400.0,0.00043863,30,"2024-11-04T17:52:08.795",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297883,1730742728805,-400.0,0.00043863,30,"2024-11-04T17:52:08.805",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297884,1730742728815,-400.0,0.00043863,30,"2024-11-04T17:52:08.815",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297885,1730742728825,-400.0,0.00043863,30,"2024-11-04T17:52:08.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297886,1730742728834,-2879.1493912,0.00043864,2,"2024-11-04T17:52:08.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297887,1730742728845,-2566.7433622,0.00043864,2,"2024-11-04T17:52:08.845",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297888,1730742728855,-2254.3373331,0.00043864,2,"2024-11-04T17:52:08.855",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297889,1730742728865,-1941.931304,0.00043864,2,"2024-11-04T17:52:08.865",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297890,1730742728878,-1629.525275,0.00043864,2,"2024-11-04T17:52:08.878",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297891,1730742728887,-7522.4705949,0.00043864,2,"2024-11-04T17:52:08.887",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297892,1730742728897,-6706.2346696,0.00043864,2,"2024-11-04T17:52:08.897",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297893,1730742728907,-5889.9987444,0.00043864,2,"2024-11-04T17:52:08.907",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297894,1730742728916,-5073.7628192,0.00043864,2,"2024-11-04T17:52:08.916",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297895,1730742728926,-4257.5268939,0.00043864,2,"2024-11-04T17:52:08.926",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297896,1730742728935,-500.0,0.0004387,3,"2024-11-04T17:52:08.935",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297897,1730742728944,-500.0,0.0004387,3,"2024-11-04T17:52:08.944",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297898,1730742728957,-500.0,0.0004387,3,"2024-11-04T17:52:08.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297899,1730742728967,-956.50464643,0.0004387,3,"2024-11-04T17:52:08.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297900,1730742728977,-500.0,0.0004387,3,"2024-11-04T17:52:08.977",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297901,1730742728986,-700.0,0.0004387,3,"2024-11-04T17:52:08.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297902,1730742728996,-700.0,0.0004387,3,"2024-11-04T17:52:08.996",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297903,1730742729005,-700.0,0.0004387,3,"2024-11-04T17:52:09.005",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297904,1730742729014,-1000.0,0.0004388,20,"2024-11-04T17:52:09.014",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297905,1730742729024,-1000.0,0.0004388,20,"2024-11-04T17:52:09.024",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297906,1730742729034,-400.0,0.00043893,30,"2024-11-04T17:52:09.034",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297907,1730742729044,-400.0,0.00043893,30,"2024-11-04T17:52:09.044",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297908,1730742729054,-400.0,0.00043893,30,"2024-11-04T17:52:09.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297909,1730742729064,-425.66266224,0.00043893,30,"2024-11-04T17:52:09.064",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297910,1730742729074,-400.0,0.00043893,30,"2024-11-04T17:52:09.074",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297911,1730742729084,-400.0,0.00043893,30,"2024-11-04T17:52:09.084",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297912,1730742729094,-400.0,0.00043893,30,"2024-11-04T17:52:09.094",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297913,1730742729104,-151.0,0.00043894,7,"2024-11-04T17:52:09.104",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297914,1730742729114,-151.0,0.00043894,7,"2024-11-04T17:52:09.114",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297915,1730742729123,-151.0,0.00043894,7,"2024-11-04T17:52:09.123",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297916,1730742729134,-151.0,0.00043894,7,"2024-11-04T17:52:09.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297917,1730742729143,-151.0,0.00043894,7,"2024-11-04T17:52:09.143",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297918,1730742729154,-151.0,0.00043894,7,"2024-11-04T17:52:09.154",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297919,1730742729165,-151.0,0.00043894,14,"2024-11-04T17:52:09.165",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297920,1730742729175,-2422.81512327,0.00043897,30,"2024-11-04T17:52:09.175",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297921,1730742729184,-2422.81512327,0.00043897,30,"2024-11-04T17:52:09.184",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297922,1730742729195,-2422.81512327,0.00043897,30,"2024-11-04T17:52:09.195",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297923,1730742729204,-151.0,0.00043897,14,"2024-11-04T17:52:09.204",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297924,1730742729214,-151.0,0.00043897,14,"2024-11-04T17:52:09.214",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297925,1730742729223,-204.267232,0.00043897,14,"2024-11-04T17:52:09.223",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297926,1730742729233,-204.267232,0.00043897,14,"2024-11-04T17:52:09.233",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297927,1730742729244,-204.267232,0.00043897,14,"2024-11-04T17:52:09.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297928,1730742729254,-204.267232,0.00043897,14,"2024-11-04T17:52:09.254",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297929,1730742729263,-204.267232,0.00043897,14,"2024-11-04T17:52:09.263",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297930,1730742729274,-204.267232,0.00043897,14,"2024-11-04T17:52:09.274",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297931,1730742729285,-204.267232,0.00043897,14,"2024-11-04T17:52:09.285",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297932,1730742729294,-204.267232,0.00043897,14,"2024-11-04T17:52:09.294",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297933,1730742729303,-204.267232,0.00043897,14,"2024-11-04T17:52:09.303",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297934,1730742729313,-204.267232,0.00043897,14,"2024-11-04T17:52:09.313",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297935,1730742729324,-151.0,0.00043897,7,"2024-11-04T17:52:09.324",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297936,1730742729335,-151.0,0.00043897,7,"2024-11-04T17:52:09.335",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297937,1730742729345,-151.0,0.00043897,7,"2024-11-04T17:52:09.345",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297938,1730742729355,-151.0,0.00043897,7,"2024-11-04T17:52:09.355",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297939,1730742729364,-151.0,0.00043897,7,"2024-11-04T17:52:09.364",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297940,1730742729374,-1513.154908,0.00043897,14,"2024-11-04T17:52:09.374",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297941,1730742729384,-1513.154908,0.00043897,14,"2024-11-04T17:52:09.384",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297942,1730742729394,-1513.154917,0.00043897,14,"2024-11-04T17:52:09.394",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297943,1730742729403,-500.0,0.00043898,60,"2024-11-04T17:52:09.403",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297944,1730742729414,-500.0,0.00043898,60,"2024-11-04T17:52:09.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297945,1730742729425,-500.0,0.00043898,60,"2024-11-04T17:52:09.425",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297946,1730742729436,-500.0,0.00043898,60,"2024-11-04T17:52:09.436",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297947,1730742729446,-500.0,0.00043898,60,"2024-11-04T17:52:09.446",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297948,1730742729456,-500.0,0.00043898,60,"2024-11-04T17:52:09.456",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297949,1730742729466,-500.0,0.00043898,60,"2024-11-04T17:52:09.466",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297950,1730742729478,-500.0,0.00043898,60,"2024-11-04T17:52:09.478",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297951,1730742729487,-500.0,0.00043898,60,"2024-11-04T17:52:09.487",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297952,1730742729496,-1000.0,0.000439,30,"2024-11-04T17:52:09.496",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297953,1730742729505,-796.0,0.000439,31,"2024-11-04T17:52:09.505",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297954,1730742729515,-1000.0,0.000439,30,"2024-11-04T17:52:09.515",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297955,1730742729524,-1064.0,0.000439,16,"2024-11-04T17:52:09.524",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297956,1730742729533,-1000.0,0.000439,20,"2024-11-04T17:52:09.533",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297957,1730742729542,-1000.0,0.000439,20,"2024-11-04T17:52:09.542",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297958,1730742729551,-250.0,0.000439,7,"2024-11-04T17:52:09.551",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297959,1730742729560,-250.0,0.000439,7,"2024-11-04T17:52:09.560",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297960,1730742729570,-177.70042049,0.00043931,30,"2024-11-04T17:52:09.570",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297961,1730742729579,-700.0,0.00043943,16,"2024-11-04T17:52:09.579",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297962,1730742729588,-700.0,0.00043943,16,"2024-11-04T17:52:09.588",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297963,1730742729598,-700.0,0.00043943,16,"2024-11-04T17:52:09.598",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297964,1730742729607,-700.0,0.00043943,16,"2024-11-04T17:52:09.607",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297965,1730742729616,-706.60128279,0.00043943,16,"2024-11-04T17:52:09.616",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297966,1730742729626,-700.0,0.00043943,16,"2024-11-04T17:52:09.626",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297967,1730742729635,-700.0,0.00043943,16,"2024-11-04T17:52:09.635",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297968,1730742729645,-700.0,0.00043943,16,"2024-11-04T17:52:09.645",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297969,1730742729654,-700.0,0.00043943,16,"2024-11-04T17:52:09.654",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297970,1730742729664,-700.0,0.00043943,16,"2024-11-04T17:52:09.664",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297971,1730742729673,-272.561825,0.00043959,14,"2024-11-04T17:52:09.673",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297972,1730742729684,-151.0,0.00043959,14,"2024-11-04T17:52:09.684",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297973,1730742729694,-151.0,0.00043959,14,"2024-11-04T17:52:09.694",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297974,1730742729704,-151.0,0.00043959,14,"2024-11-04T17:52:09.704",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297975,1730742729713,-171.047592,0.00043959,14,"2024-11-04T17:52:09.713",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297976,1730742729723,-151.0,0.00043959,14,"2024-11-04T17:52:09.723",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297977,1730742729733,-151.0,0.00043959,14,"2024-11-04T17:52:09.733",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297978,1730742729742,-151.0,0.00043959,14,"2024-11-04T17:52:09.742",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297979,1730742729752,-250.451284,0.00043959,14,"2024-11-04T17:52:09.752",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297980,1730742729761,-1047.346902,0.00043959,14,"2024-11-04T17:52:09.761",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297981,1730742729770,-151.0,0.00043959,14,"2024-11-04T17:52:09.770",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297982,1730742729779,-1047.346902,0.00043959,14,"2024-11-04T17:52:09.779",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297983,1730742729788,-151.0,0.00043959,14,"2024-11-04T17:52:09.788",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297984,1730742729798,-1047.346902,0.00043959,14,"2024-11-04T17:52:09.798",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297985,1730742729807,-151.0,0.00043959,14,"2024-11-04T17:52:09.807",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297986,1730742729816,-1047.346902,0.00043959,14,"2024-11-04T17:52:09.816",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297987,1730742729825,-151.0,0.00043959,14,"2024-11-04T17:52:09.825",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297988,1730742729834,-1047.346902,0.00043959,14,"2024-11-04T17:52:09.834",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297989,1730742729843,-1047.346902,0.00043959,14,"2024-11-04T17:52:09.843",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297990,1730742729852,-1047.346902,0.00043959,14,"2024-11-04T17:52:09.852",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297991,1730742729861,-1047.346912,0.00043959,14,"2024-11-04T17:52:09.861",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297992,1730742729871,-461.74884,0.00043959,14,"2024-11-04T17:52:09.871",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297993,1730742729882,-461.74884,0.00043959,14,"2024-11-04T17:52:09.882",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297994,1730742729891,-461.74884,0.00043959,14,"2024-11-04T17:52:09.891",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297995,1730742729900,-461.74884,0.00043959,14,"2024-11-04T17:52:09.900",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297996,1730742729910,-461.74884,0.00043959,14,"2024-11-04T17:52:09.910",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297997,1730742729919,-461.74884,0.00043959,14,"2024-11-04T17:52:09.919",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297998,1730742729928,-461.74884,0.00043959,14,"2024-11-04T17:52:09.928",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341297999,1730742729937,-461.748843,0.00043959,14,"2024-11-04T17:52:09.937",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298000,1730742729947,-28651.52137401,0.00043959,2,"2024-11-04T17:52:09.947",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298001,1730742729957,-371.9718614,0.00043959,2,"2024-11-04T17:52:09.957",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298002,1730742729967,-564.40749028,0.00043959,2,"2024-11-04T17:52:09.967",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298003,1730742729976,-1809.57848874,0.00043959,2,"2024-11-04T17:52:09.976",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298004,1730742729986,-3195.75478694,0.00043959,2,"2024-11-04T17:52:09.986",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298005,1730742729995,-172.8038027,0.00043959,2,"2024-11-04T17:52:09.995",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298006,1730742730004,-6982.74713028,0.00043959,2,"2024-11-04T17:52:10.004",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298007,1730742730013,-550.0,0.00043959,2,"2024-11-04T17:52:10.013",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298008,1730742730023,-1444.89677695,0.00043959,2,"2024-11-04T17:52:10.023",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298009,1730742730032,-171.15478596,0.00043959,2,"2024-11-04T17:52:10.032",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298010,1730742730042,-6000.0,0.00043959,2,"2024-11-04T17:52:10.042",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298011,1730742730051,-1018.00116591,0.00043959,2,"2024-11-04T17:52:10.051",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298012,1730742730060,-554.8681047,0.00043959,2,"2024-11-04T17:52:10.060",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298013,1730742730069,-150.0,0.00043959,2,"2024-11-04T17:52:10.069",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298014,1730742730078,-674747.11552567,0.00043959,2,"2024-11-04T17:52:10.078",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298015,1730742730088,-10175.83712189,0.00043959,7,"2024-11-04T17:52:10.088",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298016,1730742730097,-543.28911982,0.00043959,2,"2024-11-04T17:52:10.097",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298017,1730742730106,-1210.0,0.00043959,2,"2024-11-04T17:52:10.106",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298018,1730742730115,-342.85655723,0.00043959,2,"2024-11-04T17:52:10.115",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298019,1730742730125,-1496.97174922,0.00043959,2,"2024-11-04T17:52:10.125",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298020,1730742730134,-1052.1691243,0.00043959,2,"2024-11-04T17:52:10.134",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298021,1730742730144,-856.54565997,0.00043959,2,"2024-11-04T17:52:10.144",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298022,1730742730153,-187.96491104,0.00043959,2,"2024-11-04T17:52:10.153",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298023,1730742730162,-1291.31188396,0.00043959,2,"2024-11-04T17:52:10.162",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298024,1730742730171,-292.29574089,0.00043959,2,"2024-11-04T17:52:10.171",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298025,1730742730180,-1892.12874558,0.00043959,2,"2024-11-04T17:52:10.180",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298026,1730742730189,-181.26001343,0.00043959,2,"2024-11-04T17:52:10.189",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298027,1730742730198,-109230.54399485,0.00043959,2,"2024-11-04T17:52:10.198",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298028,1730742730207,-4751.99494342,0.00043959,2,"2024-11-04T17:52:10.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298029,1730742730216,-443.0386899,0.00043959,2,"2024-11-04T17:52:10.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298030,1730742730225,-1051.56413429,0.00043959,2,"2024-11-04T17:52:10.225",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298031,1730742730235,-570.90898414,0.00043959,2,"2024-11-04T17:52:10.235",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298032,1730742730244,-531.10649287,0.00043959,2,"2024-11-04T17:52:10.244",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298033,1730742730253,-899.07066619,0.00043959,2,"2024-11-04T17:52:10.253",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298034,1730742730262,-474.61753202,0.00043959,2,"2024-11-04T17:52:10.262",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298035,1730742730271,-1563.11656654,0.00043959,2,"2024-11-04T17:52:10.271",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298036,1730742730280,-2000.0,0.00043959,2,"2024-11-04T17:52:10.280",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298037,1730742730289,-321.04432132,0.00043959,2,"2024-11-04T17:52:10.289",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298038,1730742730298,-539.64989376,0.00043959,2,"2024-11-04T17:52:10.298",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298039,1730742730307,-359.3240174,0.00043959,2,"2024-11-04T17:52:10.307",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298040,1730742730316,-2172.40173425,0.00043959,2,"2024-11-04T17:52:10.316",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298041,1730742730325,-279.43655675,0.00043959,2,"2024-11-04T17:52:10.325",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298042,1730742730333,-217.02548866,0.00043959,2,"2024-11-04T17:52:10.333",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298043,1730742730342,-1039.0,0.00043959,2,"2024-11-04T17:52:10.342",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298044,1730742730351,-1409.15595586,0.00043959,2,"2024-11-04T17:52:10.351",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298045,1730742730360,-199.66145131,0.00043959,2,"2024-11-04T17:52:10.360",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298046,1730742730369,-1000.0,0.00043959,2,"2024-11-04T17:52:10.369",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298047,1730742730378,-1000.0,0.00043959,2,"2024-11-04T17:52:10.378",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298048,1730742730387,-1000.0,0.00043959,2,"2024-11-04T17:52:10.387",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298049,1730742730396,-13853.03240502,0.00043959,2,"2024-11-04T17:52:10.396",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298050,1730742730405,-1013.42556625,0.00043959,2,"2024-11-04T17:52:10.405",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298051,1730742730414,-1460.34660491,0.00043959,2,"2024-11-04T17:52:10.414",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298052,1730742730423,-20960.13431771,0.00043959,2,"2024-11-04T17:52:10.423",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298053,1730742730431,-933.0968485,0.00043959,20,"2024-11-04T17:52:10.431",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298054,1730742730440,-2640.41836558,0.00043959,2,"2024-11-04T17:52:10.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298055,1730742730450,-10000.0,0.00043959,15,"2024-11-04T17:52:10.450",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298056,1730742730459,-3674.42467922,0.00043959,2,"2024-11-04T17:52:10.459",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298057,1730742730468,-2959.24107178,0.00043959,2,"2024-11-04T17:52:10.468",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298058,1730742730602,-7263.9149698,0.00043959,2,"2024-11-04T17:52:10.602",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298059,1730742730612,-5103.81349619,0.00043959,2,"2024-11-04T17:52:10.612",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298060,1730742730622,-2690.41508333,0.00043959,2,"2024-11-04T17:52:10.622",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298061,1730742730632,-2416.61174244,0.00043959,2,"2024-11-04T17:52:10.632",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298062,1730742730642,-2636.538231,0.00043959,2,"2024-11-04T17:52:10.642",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298063,1730742730651,-3196.939214,0.00043959,2,"2024-11-04T17:52:10.651",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298064,1730742730661,-7601.01770722,0.00043959,2,"2024-11-04T17:52:10.661",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298065,1730742730670,-5879.17700628,0.00043959,2,"2024-11-04T17:52:10.670",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298066,1730742730680,-9097.53053394,0.00043959,2,"2024-11-04T17:52:10.680",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298067,1730742730691,-4866.79236486,0.00043959,2,"2024-11-04T17:52:10.691",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298068,1730742730701,-12640.99368148,0.00043959,2,"2024-11-04T17:52:10.701",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298069,1730742730710,-5499.96128108,0.00043959,2,"2024-11-04T17:52:10.710",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298070,1730742730719,-125488.91843401,0.00043959,2,"2024-11-04T17:52:10.719",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298071,1730742730728,-10832.31829828,0.00043959,2,"2024-11-04T17:52:10.728",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298072,1730742730737,-4932.42414673,0.00043959,2,"2024-11-04T17:52:10.737",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298073,1730742730747,-284.30055327,0.00043959,16,"2024-11-04T17:52:10.747",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298074,1730742730756,-993.36393319,0.00043959,2,"2024-11-04T17:52:10.756",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298075,1730742730766,-940.72888973,0.00043959,2,"2024-11-04T17:52:10.766",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298076,1730742730775,-10553.55772655,0.00043959,2,"2024-11-04T17:52:10.775",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298077,1730742730785,-479.39350815,0.00043959,15,"2024-11-04T17:52:10.785",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298078,1730742730794,-6648.02916769,0.00043959,4,"2024-11-04T17:52:10.794",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298079,1730742730803,-214.55065689,0.00043959,5,"2024-11-04T17:52:10.803",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298080,1730742730813,-1092.39173033,0.00043959,7,"2024-11-04T17:52:10.813",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298081,1730742730822,-212.4718908,0.00043959,7,"2024-11-04T17:52:10.822",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298082,1730742730831,-208.45415747,0.00043959,5,"2024-11-04T17:52:10.831",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298083,1730742730841,-1009.11090408,0.00043959,5,"2024-11-04T17:52:10.841",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298084,1730742730850,-233.55058373,0.00043959,7,"2024-11-04T17:52:10.850",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298085,1730742730859,-519.19761599,0.00043959,7,"2024-11-04T17:52:10.859",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298086,1730742730870,-300.0,0.00043959,15,"2024-11-04T17:52:10.870",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298087,1730742730883,-1000.0,0.00043959,2,"2024-11-04T17:52:10.883",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298088,1730742730893,-1000.0,0.00043959,3,"2024-11-04T17:52:10.893",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298089,1730742730902,-1000.0,0.00043959,4,"2024-11-04T17:52:10.902",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298090,1730742730911,-1000.0,0.00043959,5,"2024-11-04T17:52:10.911",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298091,1730742730922,-500.0,0.00043959,2,"2024-11-04T17:52:10.922",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298092,1730742730931,-500.0,0.00043959,3,"2024-11-04T17:52:10.931",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298093,1730742730941,-500.0,0.00043959,4,"2024-11-04T17:52:10.941",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298094,1730742730950,-500.0,0.00043959,5,"2024-11-04T17:52:10.950",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298095,1730742730961,-1500.0,0.00043959,2,"2024-11-04T17:52:10.961",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298096,1730742730970,-170557.21237531,0.00043959,2,"2024-11-04T17:52:10.970",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298097,1730742730980,-135347.07108373,0.00043959,2,"2024-11-04T17:52:10.980",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298098,1730742730989,-149763.42186018,0.00043959,2,"2024-11-04T17:52:10.989",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298099,1730742730998,-18270.93274342,0.00043959,2,"2024-11-04T17:52:10.998",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298100,1730742731006,-1473348.15902198,0.00043959,2,"2024-11-04T17:52:11.006",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298101,1730742731158,-530.55375115,0.00032876,2,"2024-11-04T17:52:11.158",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298102,1730742731168,-500.0,0.00032876,2,"2024-11-04T17:52:11.168",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298103,1730742731178,-500.0,0.00032876,2,"2024-11-04T17:52:11.178",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298104,1730742731187,-500.0,0.00032876,2,"2024-11-04T17:52:11.187",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298105,1730742731196,-500.0,0.0003315,2,"2024-11-04T17:52:11.196",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298106,1730742731207,-2174.31172275,0.00035164,15,"2024-11-04T17:52:11.207",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298107,1730742731216,-152.801,0.00039767,2,"2024-11-04T17:52:11.216",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298108,1730742731226,-32950.88921901,0.00043959,2,"2024-11-04T17:52:11.226",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298109,1730742731256,-500.0,0.00033424,2,"2024-11-04T17:52:11.256",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298110,1730742731265,-74167.61910827,0.00043959,2,"2024-11-04T17:52:11.265",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298114,1730742774674,157.47,0.00015342,2,"2024-11-04T17:52:54.674",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298120,1730743143375,198.0,5.7e-05,2,"2024-11-04T17:59:03.375",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298123,1730743203520,190.0,5.7e-05,2,"2024-11-04T18:00:03.520",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298124,1730743263054,158.0,6e-05,2,"2024-11-04T18:01:03.054",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298125,1730743323055,151.0,6e-05,2,"2024-11-04T18:02:03.055",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298127,1730743365658,157.55,0.00015342,2,"2024-11-04T18:02:45.658",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298128,1730743383732,151.0,6e-05,2,"2024-11-04T18:03:03.732",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298129,1730743443440,156.0,6e-05,2,"2024-11-04T18:04:03.440",0.00043799999999999997,72.47,0.97852451054347,2223715406.067315]
[341298153,1730743753607,-150.0,0.00018107,2,"2024-11-04T18:09:13.607",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298154,1730743753630,-250.0,0.00021,2,"2024-11-04T18:09:13.630",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298155,1730743753653,-300.0,0.00023,2,"2024-11-04T18:09:13.653",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298156,1730743753674,-224.79989565,0.00023301,2,"2024-11-04T18:09:13.674",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298157,1730743753697,-27414.78947906,0.00023815,2,"2024-11-04T18:09:13.697",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298158,1730743753719,-190.8,0.00023815,2,"2024-11-04T18:09:13.719",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298159,1730743753742,-348.05,0.00023815,2,"2024-11-04T18:09:13.742",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298160,1730743753765,-2016.55,0.00023815,2,"2024-11-04T18:09:13.765",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298161,1730743753788,-350.0,0.00025,2,"2024-11-04T18:09:13.788",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298162,1730743753810,-400.0,0.00027,2,"2024-11-04T18:09:13.810",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298163,1730743753832,-150.0,0.00029,4,"2024-11-04T18:09:13.832",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298164,1730743753854,-450.0,0.00029,2,"2024-11-04T18:09:13.854",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298165,1730743753877,-1735.02,0.00029113,2,"2024-11-04T18:09:13.877",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298166,1730743753899,-589.09,0.00029282,2,"2024-11-04T18:09:13.899",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298167,1730743753922,-1735.02,0.00029581,2,"2024-11-04T18:09:13.922",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298168,1730743753945,-184.42,0.00029768,2,"2024-11-04T18:09:13.945",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298169,1730743753972,-1013.01,0.00029777,2,"2024-11-04T18:09:13.972",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298170,1730743753994,-158.21,0.0002998,2,"2024-11-04T18:09:13.994",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298171,1730743754019,-159.33,0.00030006,2,"2024-11-04T18:09:14.019",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298172,1730743754041,-250.0,0.00030006,2,"2024-11-04T18:09:14.041",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298173,1730743754064,-250.0,0.00030041,2,"2024-11-04T18:09:14.064",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298174,1730743754087,-1735.02,0.00030049,2,"2024-11-04T18:09:14.087",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298175,1730743754111,-1727.45,0.00030297,2,"2024-11-04T18:09:14.111",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298176,1730743754134,-180.82,0.00030317,2,"2024-11-04T18:09:14.134",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298177,1730743754156,-213.81,0.00030485,2,"2024-11-04T18:09:14.156",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298178,1730743754178,-1509.62,0.00030485,2,"2024-11-04T18:09:14.178",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298179,1730743754201,-939.49,0.00030485,2,"2024-11-04T18:09:14.201",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298180,1730743754224,-1735.02,0.00030517,2,"2024-11-04T18:09:14.224",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298181,1730743754247,-23900.0,0.00030586,2,"2024-11-04T18:09:14.247",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298182,1730743754272,-356.12,0.00030586,2,"2024-11-04T18:09:14.272",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298183,1730743754294,-20469.56,0.00030611,2,"2024-11-04T18:09:14.294",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298184,1730743754317,-150.0,0.0003073,7,"2024-11-04T18:09:14.317",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298185,1730743754340,-200.0,0.00030735,2,"2024-11-04T18:09:14.340",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298186,1730743754363,-346.7,0.00030735,2,"2024-11-04T18:09:14.363",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298187,1730743754385,-2751.0,0.00030793,120,"2024-11-04T18:09:14.385",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298188,1730743754411,-150.0,0.00030928,2,"2024-11-04T18:09:14.411",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298189,1730743754433,-500.0,0.00030959,2,"2024-11-04T18:09:14.433",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298190,1730743754455,-1735.02,0.00030985,2,"2024-11-04T18:09:14.455",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298191,1730743754479,-8411.76,0.00030991,61,"2024-11-04T18:09:14.479",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298192,1730743754502,-500.0,0.00031,2,"2024-11-04T18:09:14.502",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298193,1730743754633,-250.0,0.00031048,2,"2024-11-04T18:09:14.633",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298194,1730743754657,-164.23,0.00031121,2,"2024-11-04T18:09:14.657",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298195,1730743754680,-5877.15,0.00031142,2,"2024-11-04T18:09:14.680",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298196,1730743754703,-151.96,0.00031161,30,"2024-11-04T18:09:14.703",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298197,1730743754725,-269.65,0.00031243,2,"2024-11-04T18:09:14.725",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298198,1730743754748,-1735.02,0.00031452,2,"2024-11-04T18:09:14.748",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298199,1730743754772,-589.09,0.00031546,2,"2024-11-04T18:09:14.772",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298200,1730743754793,-5429.39,0.00031877,2,"2024-11-04T18:09:14.793",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298201,1730743754818,-1735.02,0.0003192,2,"2024-11-04T18:09:14.818",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298202,1730743754841,-1735.02,0.00032388,2,"2024-11-04T18:09:14.841",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298203,1730743754863,-500.86543355,0.00032676,2,"2024-11-04T18:09:14.863",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298204,1730743754886,-510.6151,0.00032776,2,"2024-11-04T18:09:14.886",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298205,1730743754908,-1080.0732,0.00032776,2,"2024-11-04T18:09:14.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298206,1730743754931,-8914.1091,0.00032776,2,"2024-11-04T18:09:14.931",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298207,1730743754953,-310.5503,0.00032776,2,"2024-11-04T18:09:14.953",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298208,1730743754975,-7327.7435,0.00032776,2,"2024-11-04T18:09:14.975",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298209,1730743755000,-2804.87923654,0.00032776,15,"2024-11-04T18:09:15.000",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298210,1730743755027,-269.65,0.00032805,2,"2024-11-04T18:09:15.027",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298211,1730743755049,-500.0,0.00032873,5,"2024-11-04T18:09:15.049",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298212,1730743755073,-500.0,0.00032875,2,"2024-11-04T18:09:15.073",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298213,1730743755096,-244.4991025,0.00032875,2,"2024-11-04T18:09:15.096",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298214,1730743755118,-615.96443347,0.00032876,2,"2024-11-04T18:09:15.118",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298215,1730743755140,-500.0,0.00032876,2,"2024-11-04T18:09:15.140",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298216,1730743755163,-494.51274855,0.00032876,2,"2024-11-04T18:09:15.163",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298217,1730743755185,-500.0,0.00032876,2,"2024-11-04T18:09:15.185",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298218,1730743755208,-500.0,0.00032876,2,"2024-11-04T18:09:15.208",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298219,1730743755230,-502.36169856,0.00032876,2,"2024-11-04T18:09:15.230",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298220,1730743755253,-500.0,0.00032876,2,"2024-11-04T18:09:15.253",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298221,1730743755277,-500.0,0.00032876,2,"2024-11-04T18:09:15.277",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298222,1730743755300,-500.0,0.00032876,2,"2024-11-04T18:09:15.300",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298223,1730743755323,-304.16552564,0.00032876,2,"2024-11-04T18:09:15.323",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298224,1730743755345,-500.0,0.00032876,2,"2024-11-04T18:09:15.345",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298225,1730743755367,-500.0,0.00032876,2,"2024-11-04T18:09:15.367",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298226,1730743755392,-500.0,0.00032876,2,"2024-11-04T18:09:15.392",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298227,1730743755415,-500.0,0.00032876,2,"2024-11-04T18:09:15.415",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298228,1730743755437,-301.25883529,0.00032876,2,"2024-11-04T18:09:15.437",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298229,1730743755460,-500.0,0.00032876,2,"2024-11-04T18:09:15.460",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298230,1730743755484,-505.65291943,0.00032876,2,"2024-11-04T18:09:15.484",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298231,1730743755507,-503.27239396,0.00032876,2,"2024-11-04T18:09:15.507",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298232,1730743755529,-500.0,0.00032876,2,"2024-11-04T18:09:15.529",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298233,1730743755552,-500.0,0.00032876,2,"2024-11-04T18:09:15.552",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298234,1730743755574,-500.0,0.00032876,2,"2024-11-04T18:09:15.574",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298235,1730743755596,-500.0,0.00032876,2,"2024-11-04T18:09:15.596",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298236,1730743755621,-500.0,0.00032876,2,"2024-11-04T18:09:15.621",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298237,1730743755645,-500.0,0.00032876,2,"2024-11-04T18:09:15.645",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298238,1730743755670,-500.0,0.00032876,2,"2024-11-04T18:09:15.670",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298239,1730743755694,-500.0,0.00032876,2,"2024-11-04T18:09:15.694",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298240,1730743755718,-500.0,0.00032876,2,"2024-11-04T18:09:15.718",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298241,1730743755742,-500.0,0.00032876,2,"2024-11-04T18:09:15.742",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298242,1730743755766,-500.0,0.00032876,2,"2024-11-04T18:09:15.766",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298243,1730743755789,-500.0,0.00032876,2,"2024-11-04T18:09:15.789",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298244,1730743755812,-500.0,0.00032876,2,"2024-11-04T18:09:15.812",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298245,1730743755835,-500.0,0.00032876,2,"2024-11-04T18:09:15.835",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298246,1730743755858,-500.0,0.00032876,2,"2024-11-04T18:09:15.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298247,1730743755880,-501.64290393,0.00032876,2,"2024-11-04T18:09:15.880",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298248,1730743755902,-500.0,0.00032876,2,"2024-11-04T18:09:15.902",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298249,1730743755924,-500.0,0.00032876,2,"2024-11-04T18:09:15.924",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298250,1730743755946,-500.0,0.00032876,2,"2024-11-04T18:09:15.946",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298251,1730743755968,-500.0,0.00032876,2,"2024-11-04T18:09:15.968",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298252,1730743755990,-518.44,0.00032876,2,"2024-11-04T18:09:15.990",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298253,1730743756015,-500.0,0.00032876,2,"2024-11-04T18:09:16.015",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298254,1730743756037,-500.0,0.00032876,2,"2024-11-04T18:09:16.037",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298255,1730743756059,-500.0,0.00032876,2,"2024-11-04T18:09:16.059",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298256,1730743756081,-203.65852913,0.00032876,2,"2024-11-04T18:09:16.081",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298257,1730743756104,-156.36525271,0.00032876,2,"2024-11-04T18:09:16.104",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298258,1730743756126,-500.0,0.00032876,2,"2024-11-04T18:09:16.126",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298259,1730743756149,-500.0,0.00032876,2,"2024-11-04T18:09:16.149",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298260,1730743756173,-500.0,0.00032876,2,"2024-11-04T18:09:16.173",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298261,1730743756195,-613.51,0.00032876,2,"2024-11-04T18:09:16.195",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298262,1730743756218,-505.30031655,0.00032876,2,"2024-11-04T18:09:16.218",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298263,1730743756240,-500.0,0.00032876,2,"2024-11-04T18:09:16.240",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298264,1730743756264,-500.0,0.00032876,2,"2024-11-04T18:09:16.264",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298265,1730743756286,-500.0,0.00032876,2,"2024-11-04T18:09:16.286",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298266,1730743756310,-500.0,0.00032876,2,"2024-11-04T18:09:16.310",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298267,1730743756332,-500.0,0.00032876,2,"2024-11-04T18:09:16.332",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298268,1730743756354,-500.0,0.00032876,2,"2024-11-04T18:09:16.354",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298269,1730743756376,-500.0,0.00032876,2,"2024-11-04T18:09:16.376",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298270,1730743756401,-158.96724764,0.00032876,2,"2024-11-04T18:09:16.401",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298271,1730743756424,-500.0,0.00032876,2,"2024-11-04T18:09:16.424",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298272,1730743756448,-404.39871674,0.00032876,2,"2024-11-04T18:09:16.448",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298273,1730743756473,-500.0,0.00032876,2,"2024-11-04T18:09:16.473",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298274,1730743756495,-500.0,0.00032876,2,"2024-11-04T18:09:16.495",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298275,1730743756517,-500.0,0.00032876,2,"2024-11-04T18:09:16.517",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298276,1730743756539,-500.0,0.00032876,2,"2024-11-04T18:09:16.539",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298277,1730743756561,-500.0,0.00032876,2,"2024-11-04T18:09:16.561",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298278,1730743756585,-500.0,0.00032876,2,"2024-11-04T18:09:16.585",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298279,1730743756607,-500.0,0.00032876,2,"2024-11-04T18:09:16.607",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298280,1730743756629,-242.499985,0.00032876,2,"2024-11-04T18:09:16.629",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298281,1730743756653,-500.0,0.00032876,2,"2024-11-04T18:09:16.653",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298282,1730743756675,-500.0,0.00032876,2,"2024-11-04T18:09:16.675",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298283,1730743756697,-500.0,0.00032876,2,"2024-11-04T18:09:16.697",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298284,1730743756720,-500.0,0.00032876,2,"2024-11-04T18:09:16.720",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298285,1730743756741,-500.0,0.00032876,2,"2024-11-04T18:09:16.741",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298286,1730743756766,-500.0,0.00032876,2,"2024-11-04T18:09:16.766",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298287,1730743756788,-500.0,0.00032876,2,"2024-11-04T18:09:16.788",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298288,1730743756810,-500.0,0.00032876,2,"2024-11-04T18:09:16.810",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298289,1730743756832,-500.0,0.00032876,2,"2024-11-04T18:09:16.832",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298290,1730743756854,-500.0,0.00032876,2,"2024-11-04T18:09:16.854",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298291,1730743756877,-500.0,0.00032876,2,"2024-11-04T18:09:16.877",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298292,1730743756898,-500.0,0.00032876,2,"2024-11-04T18:09:16.898",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298293,1730743756921,-500.0,0.00032876,2,"2024-11-04T18:09:16.921",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298294,1730743756944,-500.0,0.00032876,2,"2024-11-04T18:09:16.944",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298295,1730743756966,-500.0,0.00032876,2,"2024-11-04T18:09:16.966",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298296,1730743757188,-500.0,0.00032876,2,"2024-11-04T18:09:17.188",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298297,1730743757213,-207.49053044,0.00032876,2,"2024-11-04T18:09:17.213",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298298,1730743757236,-502.75,0.00032876,2,"2024-11-04T18:09:17.236",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298299,1730743757261,-500.0,0.00032876,2,"2024-11-04T18:09:17.261",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298300,1730743757283,-500.0,0.00032876,2,"2024-11-04T18:09:17.283",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298301,1730743757305,-500.0,0.00032876,2,"2024-11-04T18:09:17.305",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298302,1730743757330,-500.0,0.00032876,2,"2024-11-04T18:09:17.330",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298303,1730743757354,-500.0,0.00032876,2,"2024-11-04T18:09:17.354",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298304,1730743757380,-500.0,0.00032876,2,"2024-11-04T18:09:17.380",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298305,1730743757407,-538.66194842,0.00032876,2,"2024-11-04T18:09:17.407",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298306,1730743757431,-500.0,0.00032876,2,"2024-11-04T18:09:17.431",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298307,1730743757454,-500.0,0.00032876,2,"2024-11-04T18:09:17.454",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298308,1730743757476,-500.0,0.00032876,2,"2024-11-04T18:09:17.476",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298309,1730743757500,-500.0,0.00032876,2,"2024-11-04T18:09:17.500",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298310,1730743757524,-500.0,0.00032876,2,"2024-11-04T18:09:17.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298311,1730743757548,-500.0,0.00032876,2,"2024-11-04T18:09:17.548",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298312,1730743757571,-502.40521133,0.00032876,2,"2024-11-04T18:09:17.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298313,1730743757593,-500.0,0.00032876,2,"2024-11-04T18:09:17.593",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298314,1730743757615,-500.0,0.00032876,2,"2024-11-04T18:09:17.615",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298315,1730743757637,-500.0,0.00032876,2,"2024-11-04T18:09:17.637",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298316,1730743757660,-514.96535718,0.00032876,2,"2024-11-04T18:09:17.660",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298317,1730743757683,-500.0,0.00032876,2,"2024-11-04T18:09:17.683",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298318,1730743757705,-602.72,0.00032876,2,"2024-11-04T18:09:17.705",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298319,1730743757731,-500.0,0.00032876,2,"2024-11-04T18:09:17.731",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298320,1730743757760,-500.0,0.00032876,2,"2024-11-04T18:09:17.760",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298321,1730743757785,-500.0,0.00032876,2,"2024-11-04T18:09:17.785",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298322,1730743757808,-548.14,0.00032876,2,"2024-11-04T18:09:17.808",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298323,1730743757830,-500.0,0.00032876,2,"2024-11-04T18:09:17.830",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298324,1730743757852,-500.0,0.00032876,2,"2024-11-04T18:09:17.852",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298325,1730743757879,-500.0,0.00032876,2,"2024-11-04T18:09:17.879",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298326,1730743757904,-500.0,0.00032876,2,"2024-11-04T18:09:17.904",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298327,1730743757926,-500.0,0.00032876,2,"2024-11-04T18:09:17.926",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298328,1730743757954,-500.0,0.00032876,2,"2024-11-04T18:09:17.954",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298329,1730743757977,-500.0,0.00032876,2,"2024-11-04T18:09:17.977",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298330,1730743758000,-500.0,0.00032876,2,"2024-11-04T18:09:18.000",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298331,1730743758025,-500.0,0.00032876,2,"2024-11-04T18:09:18.025",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298332,1730743758048,-500.0,0.00032876,2,"2024-11-04T18:09:18.048",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298333,1730743758072,-524.51,0.00032876,2,"2024-11-04T18:09:18.072",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298334,1730743758097,-500.0,0.00032876,2,"2024-11-04T18:09:18.097",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298335,1730743758122,-636.99315271,0.00032876,2,"2024-11-04T18:09:18.122",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298336,1730743758146,-500.0,0.00032876,2,"2024-11-04T18:09:18.146",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298337,1730743758170,-500.0,0.00032876,2,"2024-11-04T18:09:18.170",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298338,1730743758194,-500.0,0.00032876,2,"2024-11-04T18:09:18.194",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298339,1730743758216,-500.0,0.00032876,2,"2024-11-04T18:09:18.216",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298340,1730743758240,-500.0,0.00032876,2,"2024-11-04T18:09:18.240",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298341,1730743758268,-500.0,0.00032876,2,"2024-11-04T18:09:18.268",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298342,1730743758292,-500.0,0.00032876,2,"2024-11-04T18:09:18.292",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298343,1730743758316,-500.0,0.00032876,2,"2024-11-04T18:09:18.316",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298344,1730743758339,-500.0,0.00032876,2,"2024-11-04T18:09:18.339",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298345,1730743758362,-500.0,0.00032876,2,"2024-11-04T18:09:18.362",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298346,1730743758388,-500.0,0.00032876,2,"2024-11-04T18:09:18.388",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298347,1730743758414,-505.18076534,0.00032876,2,"2024-11-04T18:09:18.414",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298348,1730743758438,-500.0,0.00032876,2,"2024-11-04T18:09:18.438",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298349,1730743758462,-500.0,0.00032876,2,"2024-11-04T18:09:18.462",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298350,1730743758487,-500.0,0.00032876,2,"2024-11-04T18:09:18.487",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298351,1730743758517,-354.8057808,0.00032876,2,"2024-11-04T18:09:18.517",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298352,1730743758546,-167.09819766,0.00032876,2,"2024-11-04T18:09:18.546",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298353,1730743758570,-642.95,0.00032876,2,"2024-11-04T18:09:18.570",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298354,1730743758596,-500.0,0.00032876,2,"2024-11-04T18:09:18.596",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298355,1730743758622,-572.72,0.00032876,2,"2024-11-04T18:09:18.622",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298356,1730743758647,-156.38479483,0.00032876,2,"2024-11-04T18:09:18.647",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298357,1730743758671,-500.0,0.00032876,2,"2024-11-04T18:09:18.671",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298358,1730743758694,-500.0,0.00032876,2,"2024-11-04T18:09:18.694",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298359,1730743758719,-500.0,0.00032876,2,"2024-11-04T18:09:18.719",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298360,1730743758742,-500.0,0.00032876,2,"2024-11-04T18:09:18.742",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298361,1730743758774,-500.0,0.00032876,2,"2024-11-04T18:09:18.774",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298362,1730743758797,-500.0,0.00032876,2,"2024-11-04T18:09:18.797",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298363,1730743758820,-500.0,0.00032876,2,"2024-11-04T18:09:18.820",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298364,1730743758843,-500.0,0.00032876,2,"2024-11-04T18:09:18.843",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298365,1730743758867,-612.29,0.00032876,2,"2024-11-04T18:09:18.867",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298366,1730743758892,-502.45696942,0.00032876,2,"2024-11-04T18:09:18.892",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298367,1730743758920,-540.61,0.00032876,2,"2024-11-04T18:09:18.920",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298368,1730743758943,-513.93,0.00032876,2,"2024-11-04T18:09:18.943",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298369,1730743758968,-500.0,0.00032876,2,"2024-11-04T18:09:18.968",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298370,1730743758994,-588.86,0.00032876,2,"2024-11-04T18:09:18.994",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298371,1730743759020,-500.0,0.00032876,2,"2024-11-04T18:09:19.020",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298372,1730743759046,-503.37022424,0.00032876,2,"2024-11-04T18:09:19.046",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298373,1730743759071,-500.0,0.00032876,2,"2024-11-04T18:09:19.071",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298374,1730743759095,-500.0,0.00032876,2,"2024-11-04T18:09:19.095",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298375,1730743759120,-500.0,0.00032876,2,"2024-11-04T18:09:19.120",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298376,1730743759144,-500.0,0.00032876,2,"2024-11-04T18:09:19.144",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298377,1730743759169,-500.0,0.00032876,2,"2024-11-04T18:09:19.169",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298378,1730743759195,-500.0,0.00032876,2,"2024-11-04T18:09:19.195",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298379,1730743759221,-543.28,0.00032876,2,"2024-11-04T18:09:19.221",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298380,1730743759246,-500.0,0.00032876,2,"2024-11-04T18:09:19.246",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298381,1730743759274,-163.87122837,0.00032876,2,"2024-11-04T18:09:19.274",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298382,1730743759298,-500.0,0.00032876,2,"2024-11-04T18:09:19.298",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298383,1730743759323,-500.0,0.00032876,2,"2024-11-04T18:09:19.323",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298384,1730743759347,-518.08,0.00032876,2,"2024-11-04T18:09:19.347",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298385,1730743759370,-500.0,0.00032876,2,"2024-11-04T18:09:19.370",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298386,1730743759395,-500.0,0.00032876,2,"2024-11-04T18:09:19.395",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298387,1730743759423,-500.0,0.00032876,2,"2024-11-04T18:09:19.423",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298388,1730743759448,-500.0,0.00032876,2,"2024-11-04T18:09:19.448",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298389,1730743759472,-525.19,0.00032876,2,"2024-11-04T18:09:19.472",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298390,1730743759497,-500.0,0.00032876,2,"2024-11-04T18:09:19.497",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298391,1730743759522,-500.0,0.00032876,2,"2024-11-04T18:09:19.522",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298392,1730743759549,-500.0,0.00032876,2,"2024-11-04T18:09:19.549",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298393,1730743759574,-500.0,0.00032876,2,"2024-11-04T18:09:19.574",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298394,1730743759598,-162.6695822,0.00032876,2,"2024-11-04T18:09:19.598",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298395,1730743759623,-500.0,0.00032876,2,"2024-11-04T18:09:19.623",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298396,1730743759647,-500.0,0.00032876,2,"2024-11-04T18:09:19.647",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298397,1730743759673,-282.14907745,0.00032876,2,"2024-11-04T18:09:19.673",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298398,1730743759698,-500.0,0.00032876,2,"2024-11-04T18:09:19.698",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298399,1730743759721,-500.0,0.00032876,2,"2024-11-04T18:09:19.721",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298400,1730743759745,-500.0,0.00032876,2,"2024-11-04T18:09:19.745",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298401,1730743759768,-524.73,0.00032876,2,"2024-11-04T18:09:19.768",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298402,1730743759792,-204.06125217,0.00032876,2,"2024-11-04T18:09:19.792",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298403,1730743759815,-500.0,0.00032876,2,"2024-11-04T18:09:19.815",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298404,1730743759838,-500.0,0.00032876,2,"2024-11-04T18:09:19.838",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298405,1730743759861,-512.82,0.00032876,2,"2024-11-04T18:09:19.861",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298406,1730743759884,-500.0,0.00032876,2,"2024-11-04T18:09:19.884",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298407,1730743759908,-500.0,0.00032876,2,"2024-11-04T18:09:19.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298408,1730743759937,-500.0,0.00032876,2,"2024-11-04T18:09:19.937",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298409,1730743759960,-542.61,0.00032876,2,"2024-11-04T18:09:19.960",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298410,1730743759985,-500.0,0.00032876,2,"2024-11-04T18:09:19.985",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298411,1730743760012,-500.0,0.00032876,2,"2024-11-04T18:09:20.012",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298412,1730743760036,-500.0,0.00032876,2,"2024-11-04T18:09:20.036",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298413,1730743760062,-332.41086572,0.00032876,2,"2024-11-04T18:09:20.062",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298414,1730743760087,-500.0,0.00032876,2,"2024-11-04T18:09:20.087",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298415,1730743760113,-568.81,0.00032876,2,"2024-11-04T18:09:20.113",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298416,1730743760138,-500.0,0.00032876,2,"2024-11-04T18:09:20.138",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298417,1730743760163,-500.0,0.00032876,2,"2024-11-04T18:09:20.163",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298418,1730743760186,-500.0,0.00032876,2,"2024-11-04T18:09:20.186",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298419,1730743760212,-196.05932708,0.00032876,2,"2024-11-04T18:09:20.212",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298420,1730743760236,-500.0,0.00032876,2,"2024-11-04T18:09:20.236",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298421,1730743760263,-500.0,0.00032876,2,"2024-11-04T18:09:20.263",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298422,1730743760286,-502.13077447,0.00032876,2,"2024-11-04T18:09:20.286",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298423,1730743760309,-500.0,0.00032876,2,"2024-11-04T18:09:20.309",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298424,1730743760332,-500.0,0.00032876,2,"2024-11-04T18:09:20.332",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298425,1730743760355,-500.0,0.00032876,2,"2024-11-04T18:09:20.355",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298426,1730743760381,-500.0,0.00032876,2,"2024-11-04T18:09:20.381",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298427,1730743760408,-500.0,0.00032876,2,"2024-11-04T18:09:20.408",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298428,1730743760434,-500.0,0.00032876,2,"2024-11-04T18:09:20.434",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298429,1730743760461,-500.0,0.00032876,2,"2024-11-04T18:09:20.461",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298430,1730743760488,-500.0,0.00032876,2,"2024-11-04T18:09:20.488",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298431,1730743760515,-500.0,0.00032876,2,"2024-11-04T18:09:20.515",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298432,1730743760538,-500.0,0.00032876,2,"2024-11-04T18:09:20.538",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298433,1730743760561,-500.0,0.00032876,2,"2024-11-04T18:09:20.561",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298434,1730743760584,-500.0,0.00032876,2,"2024-11-04T18:09:20.584",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298435,1730743760609,-500.0,0.00032876,2,"2024-11-04T18:09:20.609",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298436,1730743760634,-500.0,0.00032876,2,"2024-11-04T18:09:20.634",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298437,1730743760659,-500.0,0.00032876,2,"2024-11-04T18:09:20.659",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298438,1730743760683,-500.0,0.00032876,2,"2024-11-04T18:09:20.683",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298439,1730743760708,-613.27,0.00032876,2,"2024-11-04T18:09:20.708",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298440,1730743760733,-621.54,0.00032876,2,"2024-11-04T18:09:20.733",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298441,1730743760758,-469.1,0.00032876,2,"2024-11-04T18:09:20.758",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298442,1730743760784,-500.0,0.00032876,2,"2024-11-04T18:09:20.784",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298443,1730743760810,-500.0,0.00032876,2,"2024-11-04T18:09:20.810",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298444,1730743760834,-500.0,0.00032876,2,"2024-11-04T18:09:20.834",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298445,1730743760858,-500.0,0.00032876,2,"2024-11-04T18:09:20.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298446,1730743760884,-526.24,0.00032876,2,"2024-11-04T18:09:20.884",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298447,1730743760908,-150.42073382,0.00032876,2,"2024-11-04T18:09:20.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298448,1730743760933,-500.0,0.00032876,2,"2024-11-04T18:09:20.933",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298449,1730743760959,-500.0,0.00032876,2,"2024-11-04T18:09:20.959",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298450,1730743760985,-500.0,0.00032876,2,"2024-11-04T18:09:20.985",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298451,1730743761011,-597.48,0.00032876,2,"2024-11-04T18:09:21.011",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298452,1730743761040,-512.9831877,0.00032876,2,"2024-11-04T18:09:21.040",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298453,1730743761064,-500.0,0.00032876,2,"2024-11-04T18:09:21.064",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298454,1730743761090,-500.0,0.00032876,2,"2024-11-04T18:09:21.090",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298455,1730743761115,-500.0,0.00032876,2,"2024-11-04T18:09:21.115",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298456,1730743761142,-500.98,0.00032876,2,"2024-11-04T18:09:21.142",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298457,1730743761167,-208.67634173,0.00032876,2,"2024-11-04T18:09:21.167",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298458,1730743761191,-500.0,0.00032876,2,"2024-11-04T18:09:21.191",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298459,1730743761215,-500.0,0.00032876,2,"2024-11-04T18:09:21.215",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298460,1730743761239,-500.0,0.00032876,2,"2024-11-04T18:09:21.239",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298461,1730743761264,-500.0,0.00032876,2,"2024-11-04T18:09:21.264",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298462,1730743761288,-500.0,0.00032876,2,"2024-11-04T18:09:21.288",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298463,1730743761312,-500.0,0.00032876,2,"2024-11-04T18:09:21.312",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298464,1730743761336,-500.0,0.00032876,2,"2024-11-04T18:09:21.336",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298465,1730743761361,-500.0,0.00032876,2,"2024-11-04T18:09:21.361",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298466,1730743761385,-500.0,0.00032876,2,"2024-11-04T18:09:21.385",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298467,1730743761413,-500.0,0.00032876,2,"2024-11-04T18:09:21.413",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298468,1730743761439,-243.61595462,0.00032876,2,"2024-11-04T18:09:21.439",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298469,1730743761467,-500.0,0.00032876,2,"2024-11-04T18:09:21.467",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298470,1730743761492,-500.0,0.00032876,2,"2024-11-04T18:09:21.492",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298471,1730743761519,-500.0,0.00032876,2,"2024-11-04T18:09:21.519",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298472,1730743761542,-327.49870246,0.00032876,2,"2024-11-04T18:09:21.542",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298473,1730743761568,-431.1316,0.00032876,2,"2024-11-04T18:09:21.568",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298474,1730743761592,-513.80856412,0.00032876,2,"2024-11-04T18:09:21.592",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298475,1730743761617,-500.0,0.00032876,2,"2024-11-04T18:09:21.617",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298476,1730743761643,-229.08351375,0.00032876,2,"2024-11-04T18:09:21.643",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298477,1730743761670,-500.0,0.00032876,2,"2024-11-04T18:09:21.670",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298478,1730743761695,-290.96781979,0.00032876,2,"2024-11-04T18:09:21.695",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298479,1730743761724,-500.0,0.00032876,2,"2024-11-04T18:09:21.724",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298480,1730743761752,-500.0,0.00032876,2,"2024-11-04T18:09:21.752",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298481,1730743761778,-500.0,0.00032876,2,"2024-11-04T18:09:21.778",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298482,1730743761802,-204.29250397,0.00032876,2,"2024-11-04T18:09:21.802",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298483,1730743761829,-500.0,0.00032876,2,"2024-11-04T18:09:21.829",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298484,1730743761856,-500.0,0.00032876,2,"2024-11-04T18:09:21.856",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298485,1730743761880,-150.83462361,0.00032876,2,"2024-11-04T18:09:21.880",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298486,1730743761904,-500.0,0.00032876,2,"2024-11-04T18:09:21.904",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298487,1730743761928,-551.78,0.00032876,2,"2024-11-04T18:09:21.928",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298488,1730743761952,-500.0,0.00032876,2,"2024-11-04T18:09:21.952",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298489,1730743761975,-500.0,0.00032876,2,"2024-11-04T18:09:21.975",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298490,1730743761999,-500.0,0.00032876,2,"2024-11-04T18:09:21.999",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298491,1730743762021,-500.0,0.00032876,2,"2024-11-04T18:09:22.021",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298492,1730743762044,-500.0,0.00032876,2,"2024-11-04T18:09:22.044",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298493,1730743762069,-585.04137062,0.00032876,2,"2024-11-04T18:09:22.069",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298494,1730743762093,-500.0,0.00032876,2,"2024-11-04T18:09:22.093",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298495,1730743762118,-500.0,0.00032876,2,"2024-11-04T18:09:22.118",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298496,1730743762143,-500.0,0.00032876,2,"2024-11-04T18:09:22.143",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298497,1730743762166,-500.0,0.00032876,2,"2024-11-04T18:09:22.166",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298498,1730743762188,-500.0,0.00032876,2,"2024-11-04T18:09:22.188",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298499,1730743762211,-500.0,0.00032876,2,"2024-11-04T18:09:22.211",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298500,1730743762238,-500.0,0.00032876,2,"2024-11-04T18:09:22.238",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298501,1730743762264,-199.40062242,0.00032876,2,"2024-11-04T18:09:22.264",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298502,1730743762287,-500.0,0.00032876,2,"2024-11-04T18:09:22.287",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298503,1730743762311,-500.0,0.00032876,2,"2024-11-04T18:09:22.311",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298504,1730743762336,-500.0,0.00032876,2,"2024-11-04T18:09:22.336",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298505,1730743762361,-157.81287466,0.00032876,2,"2024-11-04T18:09:22.361",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298506,1730743762384,-150.0,0.00032876,2,"2024-11-04T18:09:22.384",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298507,1730743762411,-357.97233062,0.00032876,2,"2024-11-04T18:09:22.411",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298508,1730743762439,-500.0,0.00032876,2,"2024-11-04T18:09:22.439",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298509,1730743762465,-500.0,0.00032876,2,"2024-11-04T18:09:22.465",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298510,1730743762494,-499.99999999,0.00032876,2,"2024-11-04T18:09:22.494",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298511,1730743762520,-500.0,0.00032876,2,"2024-11-04T18:09:22.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298512,1730743762545,-500.0,0.00032876,2,"2024-11-04T18:09:22.545",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298513,1730743762568,-500.0,0.00032876,2,"2024-11-04T18:09:22.568",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298514,1730743762591,-542.57,0.00032876,2,"2024-11-04T18:09:22.591",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298515,1730743762615,-500.0,0.00032876,2,"2024-11-04T18:09:22.615",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298516,1730743762638,-500.0,0.00032876,2,"2024-11-04T18:09:22.638",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298517,1730743762662,-500.0,0.00032876,2,"2024-11-04T18:09:22.662",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298518,1730743762971,-500.0,0.00032876,2,"2024-11-04T18:09:22.971",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298519,1730743762996,-1063.21,0.00032876,2,"2024-11-04T18:09:22.996",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298520,1730743763019,-547.3,0.00032876,2,"2024-11-04T18:09:23.019",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298521,1730743763044,-389.11838423,0.00032876,2,"2024-11-04T18:09:23.044",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298522,1730743763068,-500.0,0.00032876,2,"2024-11-04T18:09:23.068",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298523,1730743763092,-159.33,0.00033007,2,"2024-11-04T18:09:23.092",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298524,1730743763116,-224.77053566,0.0003305,2,"2024-11-04T18:09:23.116",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298525,1730743763140,-500.0,0.0003315,2,"2024-11-04T18:09:23.140",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298526,1730743763163,-528.05783441,0.0003315,2,"2024-11-04T18:09:23.163",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298527,1730743763185,-500.0,0.0003315,2,"2024-11-04T18:09:23.185",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298528,1730743763207,-303.58,0.0003315,2,"2024-11-04T18:09:23.207",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298529,1730743763229,-500.0,0.0003315,2,"2024-11-04T18:09:23.229",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298530,1730743763251,-613.90811237,0.0003315,2,"2024-11-04T18:09:23.251",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298531,1730743763275,-500.0,0.0003315,2,"2024-11-04T18:09:23.275",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298532,1730743763297,-605.62,0.0003315,2,"2024-11-04T18:09:23.297",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298533,1730743763318,-500.0,0.0003315,2,"2024-11-04T18:09:23.318",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298534,1730743763340,-500.0,0.0003315,2,"2024-11-04T18:09:23.340",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298535,1730743763363,-500.0,0.0003315,2,"2024-11-04T18:09:23.363",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298536,1730743763385,-500.0,0.0003315,2,"2024-11-04T18:09:23.385",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298537,1730743763410,-500.0,0.0003315,2,"2024-11-04T18:09:23.410",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298538,1730743763434,-500.0,0.0003315,2,"2024-11-04T18:09:23.434",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298539,1730743763457,-500.0,0.0003315,2,"2024-11-04T18:09:23.457",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298540,1730743763480,-500.0,0.0003315,2,"2024-11-04T18:09:23.480",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298541,1730743763502,-636.94714892,0.0003315,2,"2024-11-04T18:09:23.502",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298542,1730743763525,-500.0,0.0003315,2,"2024-11-04T18:09:23.525",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298543,1730743763546,-500.0,0.0003315,2,"2024-11-04T18:09:23.546",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298544,1730743763571,-500.0,0.0003315,2,"2024-11-04T18:09:23.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298545,1730743763593,-513.77924686,0.0003315,2,"2024-11-04T18:09:23.593",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298546,1730743763615,-435.79398489,0.0003315,2,"2024-11-04T18:09:23.615",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298547,1730743763636,-500.0,0.0003315,2,"2024-11-04T18:09:23.636",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298548,1730743763657,-500.0,0.0003315,2,"2024-11-04T18:09:23.657",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298549,1730743763680,-316.66,0.0003315,2,"2024-11-04T18:09:23.680",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298550,1730743763702,-279.41,0.0003315,2,"2024-11-04T18:09:23.702",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298551,1730743763724,-554.81,0.0003315,2,"2024-11-04T18:09:23.724",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298552,1730743763745,-500.0,0.0003315,2,"2024-11-04T18:09:23.745",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298553,1730743763769,-372.43,0.0003315,2,"2024-11-04T18:09:23.769",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298554,1730743763791,-500.0,0.0003315,2,"2024-11-04T18:09:23.791",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298555,1730743763814,-500.0,0.0003315,2,"2024-11-04T18:09:23.814",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298556,1730743763836,-456.46,0.0003315,2,"2024-11-04T18:09:23.836",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298557,1730743763858,-223.77,0.0003315,2,"2024-11-04T18:09:23.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298558,1730743763881,-468.05,0.0003315,2,"2024-11-04T18:09:23.881",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298559,1730743763903,-500.0,0.0003315,2,"2024-11-04T18:09:23.903",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298560,1730743763926,-500.0,0.0003315,2,"2024-11-04T18:09:23.926",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298561,1730743763950,-250.93,0.0003315,2,"2024-11-04T18:09:23.950",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298562,1730743763973,-536.25344019,0.0003315,2,"2024-11-04T18:09:23.973",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298563,1730743763998,-500.0,0.0003315,2,"2024-11-04T18:09:23.998",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298564,1730743764022,-549.3,0.0003315,2,"2024-11-04T18:09:24.022",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298565,1730743764047,-500.0,0.0003315,2,"2024-11-04T18:09:24.047",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298566,1730743764072,-500.0,0.0003315,2,"2024-11-04T18:09:24.072",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298567,1730743764095,-263.04,0.0003315,2,"2024-11-04T18:09:24.095",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298568,1730743764119,-500.0,0.0003315,2,"2024-11-04T18:09:24.119",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298569,1730743764142,-500.0,0.0003315,2,"2024-11-04T18:09:24.142",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298570,1730743764165,-211.86,0.0003315,2,"2024-11-04T18:09:24.165",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298571,1730743764188,-401.49,0.0003315,2,"2024-11-04T18:09:24.188",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298572,1730743764211,-336.31,0.0003315,2,"2024-11-04T18:09:24.211",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298573,1730743764234,-500.0,0.0003315,2,"2024-11-04T18:09:24.234",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298574,1730743764256,-532.10196751,0.0003315,2,"2024-11-04T18:09:24.256",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298575,1730743764282,-500.0,0.0003315,2,"2024-11-04T18:09:24.282",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298576,1730743764305,-313.84,0.0003315,2,"2024-11-04T18:09:24.305",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298577,1730743764328,-202.92,0.0003315,2,"2024-11-04T18:09:24.328",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298578,1730743764355,-500.0,0.0003315,2,"2024-11-04T18:09:24.355",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298579,1730743764381,-425.94000001,0.0003315,2,"2024-11-04T18:09:24.381",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298580,1730743764405,-500.0,0.0003315,2,"2024-11-04T18:09:24.405",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298581,1730743764429,-500.0,0.0003315,2,"2024-11-04T18:09:24.429",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298582,1730743764453,-500.0,0.0003315,2,"2024-11-04T18:09:24.453",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298583,1730743764478,-500.0,0.0003315,2,"2024-11-04T18:09:24.478",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298584,1730743764503,-557.7,0.0003315,2,"2024-11-04T18:09:24.503",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298585,1730743764528,-500.0,0.0003315,2,"2024-11-04T18:09:24.528",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298586,1730743764551,-500.0,0.0003315,2,"2024-11-04T18:09:24.551",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298587,1730743764576,-159.62,0.0003315,2,"2024-11-04T18:09:24.576",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298588,1730743764601,-190.04,0.0003315,2,"2024-11-04T18:09:24.601",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298589,1730743764627,-500.0,0.0003315,2,"2024-11-04T18:09:24.627",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298590,1730743764651,-234.46,0.0003315,2,"2024-11-04T18:09:24.651",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298591,1730743764675,-602.84,0.0003315,2,"2024-11-04T18:09:24.675",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298592,1730743764700,-610.69,0.0003315,2,"2024-11-04T18:09:24.700",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298593,1730743764724,-430.7,0.0003315,2,"2024-11-04T18:09:24.724",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298594,1730743764751,-213.19,0.0003315,2,"2024-11-04T18:09:24.751",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298595,1730743764776,-194.64790284,0.0003315,2,"2024-11-04T18:09:24.776",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298596,1730743764800,-500.0,0.0003315,2,"2024-11-04T18:09:24.800",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298597,1730743764824,-592.02,0.0003315,2,"2024-11-04T18:09:24.824",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298598,1730743764850,-473.61,0.0003315,2,"2024-11-04T18:09:24.850",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298599,1730743764874,-357.16,0.0003315,2,"2024-11-04T18:09:24.874",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298600,1730743764898,-243.21,0.0003315,2,"2024-11-04T18:09:24.898",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298601,1730743764921,-500.0,0.0003315,2,"2024-11-04T18:09:24.921",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298602,1730743764944,-500.0,0.0003315,2,"2024-11-04T18:09:24.944",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298603,1730743764967,-500.0,0.0003315,2,"2024-11-04T18:09:24.967",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298604,1730743764991,-500.0,0.0003315,2,"2024-11-04T18:09:24.991",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298605,1730743765015,-475.94506395,0.0003315,2,"2024-11-04T18:09:25.015",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298606,1730743765039,-596.8,0.0003315,2,"2024-11-04T18:09:25.039",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298607,1730743765063,-500.0,0.0003315,2,"2024-11-04T18:09:25.063",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298608,1730743765088,-500.0,0.0003315,2,"2024-11-04T18:09:25.088",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298609,1730743765112,-494.36,0.0003315,2,"2024-11-04T18:09:25.112",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298610,1730743765135,-500.0,0.0003315,2,"2024-11-04T18:09:25.135",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298611,1730743765158,-500.0,0.0003315,2,"2024-11-04T18:09:25.158",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298612,1730743765181,-205.48,0.0003315,2,"2024-11-04T18:09:25.181",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298613,1730743765204,-500.0,0.0003315,2,"2024-11-04T18:09:25.204",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298614,1730743765226,-504.11,0.0003315,2,"2024-11-04T18:09:25.226",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298615,1730743765248,-500.0,0.0003315,2,"2024-11-04T18:09:25.248",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298616,1730743765272,-1063.21,0.0003315,2,"2024-11-04T18:09:25.272",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298617,1730743765296,-392.35673037,0.00033173,5,"2024-11-04T18:09:25.296",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298618,1730743765321,-160.16668125,0.00033173,5,"2024-11-04T18:09:25.321",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298619,1730743765344,-500.0,0.00033173,2,"2024-11-04T18:09:25.344",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298620,1730743765368,-2130.98,0.00033387,2,"2024-11-04T18:09:25.368",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298621,1730743765392,-2130.98,0.00033405,2,"2024-11-04T18:09:25.392",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298622,1730743765417,-500.0,0.00033421,2,"2024-11-04T18:09:25.417",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298623,1730743765440,-2130.98,0.00033422,2,"2024-11-04T18:09:25.440",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298624,1730743765463,-542.73244189,0.00033424,2,"2024-11-04T18:09:25.463",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298625,1730743765485,-647.66,0.00033424,2,"2024-11-04T18:09:25.485",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298626,1730743765508,-371.55,0.00033424,2,"2024-11-04T18:09:25.508",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298627,1730743765536,-500.0,0.00033424,2,"2024-11-04T18:09:25.536",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298628,1730743765558,-500.0,0.00033424,2,"2024-11-04T18:09:25.558",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298629,1730743765580,-500.0,0.00033424,2,"2024-11-04T18:09:25.580",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298630,1730743765602,-500.0,0.00033424,2,"2024-11-04T18:09:25.602",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298631,1730743765624,-500.0,0.00033424,2,"2024-11-04T18:09:25.624",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298632,1730743765651,-500.0,0.00033424,2,"2024-11-04T18:09:25.651",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298633,1730743765676,-500.0,0.00033424,2,"2024-11-04T18:09:25.676",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298634,1730743765700,-500.0,0.00033424,2,"2024-11-04T18:09:25.700",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298635,1730743765726,-506.62036312,0.00033424,2,"2024-11-04T18:09:25.726",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298636,1730743765750,-500.0,0.00033424,2,"2024-11-04T18:09:25.750",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298637,1730743765776,-477.65201665,0.00033424,2,"2024-11-04T18:09:25.776",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298638,1730743765799,-398.67077927,0.00033424,2,"2024-11-04T18:09:25.799",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298639,1730743765823,-150.36686185,0.00033424,2,"2024-11-04T18:09:25.823",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298640,1730743765850,-500.0,0.00033424,2,"2024-11-04T18:09:25.850",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298641,1730743765874,-500.0,0.00033424,2,"2024-11-04T18:09:25.874",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298642,1730743765900,-500.0,0.00033424,2,"2024-11-04T18:09:25.900",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298643,1730743765923,-500.0,0.00033424,2,"2024-11-04T18:09:25.923",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298644,1730743765947,-500.0,0.00033424,2,"2024-11-04T18:09:25.947",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298645,1730743765970,-337.474115,0.00033424,2,"2024-11-04T18:09:25.970",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298646,1730743766115,-500.0,0.00033424,2,"2024-11-04T18:09:26.115",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298647,1730743766140,-321.45,0.00033424,2,"2024-11-04T18:09:26.140",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298648,1730743766164,-156.11,0.00033424,2,"2024-11-04T18:09:26.164",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298649,1730743766188,-320.61,0.00033424,2,"2024-11-04T18:09:26.188",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298650,1730743766211,-409.59,0.00033424,2,"2024-11-04T18:09:26.211",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298651,1730743766233,-163.33,0.00033424,2,"2024-11-04T18:09:26.233",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298652,1730743766259,-500.0,0.00033424,2,"2024-11-04T18:09:26.259",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298653,1730743766282,-500.0,0.00033424,2,"2024-11-04T18:09:26.282",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298654,1730743766306,-452.19,0.00033424,2,"2024-11-04T18:09:26.306",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298655,1730743766329,-245.75,0.00033424,2,"2024-11-04T18:09:26.329",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298656,1730743766354,-204.65,0.00033424,2,"2024-11-04T18:09:26.354",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298657,1730743766381,-543.57,0.00033424,2,"2024-11-04T18:09:26.381",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298658,1730743766411,-340.11,0.00033424,2,"2024-11-04T18:09:26.411",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298659,1730743766438,-354.9,0.00033424,2,"2024-11-04T18:09:26.438",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298660,1730743766463,-168.27,0.00033424,2,"2024-11-04T18:09:26.463",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298661,1730743766490,-500.0,0.00033424,2,"2024-11-04T18:09:26.490",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298662,1730743766516,-381.8,0.00033424,2,"2024-11-04T18:09:26.516",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298663,1730743766539,-554.88,0.00033424,2,"2024-11-04T18:09:26.539",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298664,1730743766564,-500.0,0.00033424,2,"2024-11-04T18:09:26.564",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298665,1730743766588,-500.0,0.00033424,2,"2024-11-04T18:09:26.588",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298666,1730743766614,-1063.21,0.00033424,2,"2024-11-04T18:09:26.614",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298667,1730743766638,-2130.98,0.0003344,2,"2024-11-04T18:09:26.638",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298668,1730743766665,-2130.98,0.00033458,2,"2024-11-04T18:09:26.665",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298669,1730743766689,-2130.98,0.00033475,2,"2024-11-04T18:09:26.689",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298670,1730743766714,-2130.98,0.00033493,2,"2024-11-04T18:09:26.714",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298671,1730743766738,-202.52,0.00033508,120,"2024-11-04T18:09:26.738",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298672,1730743766761,-2130.98,0.0003351,2,"2024-11-04T18:09:26.761",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298673,1730743766784,-2130.98,0.00033528,2,"2024-11-04T18:09:26.784",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298674,1730743766809,-2130.98,0.00033545,2,"2024-11-04T18:09:26.809",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298675,1730743766834,-2130.98,0.00033563,2,"2024-11-04T18:09:26.834",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298676,1730743766858,-2130.98,0.00033581,2,"2024-11-04T18:09:26.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298677,1730743766881,-2130.98,0.00033598,2,"2024-11-04T18:09:26.881",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298678,1730743766904,-172.21,0.00033608,2,"2024-11-04T18:09:26.904",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298679,1730743766928,-2130.98,0.00033616,2,"2024-11-04T18:09:26.928",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298680,1730743766951,-2130.98,0.00033633,2,"2024-11-04T18:09:26.951",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298681,1730743766975,-2130.98,0.00033651,2,"2024-11-04T18:09:26.975",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298682,1730743766999,-2130.98,0.00033668,2,"2024-11-04T18:09:26.999",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298683,1730743767023,-2130.98,0.00033686,2,"2024-11-04T18:09:27.023",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298684,1730743767045,-500.0,0.00033698,2,"2024-11-04T18:09:27.045",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298685,1730743767067,-500.0,0.00033698,2,"2024-11-04T18:09:27.067",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298686,1730743767089,-500.0,0.00033698,2,"2024-11-04T18:09:27.089",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298687,1730743767112,-500.0,0.00033698,2,"2024-11-04T18:09:27.112",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298688,1730743767135,-180.05,0.00033698,2,"2024-11-04T18:09:27.135",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298689,1730743767159,-500.0,0.00033698,2,"2024-11-04T18:09:27.159",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298690,1730743767181,-500.0,0.00033698,2,"2024-11-04T18:09:27.181",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298691,1730743767204,-500.0,0.00033698,2,"2024-11-04T18:09:27.204",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298692,1730743767226,-500.0,0.00033698,2,"2024-11-04T18:09:27.226",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298693,1730743767249,-232.59,0.00033698,2,"2024-11-04T18:09:27.249",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298694,1730743767272,-511.56,0.00033698,2,"2024-11-04T18:09:27.272",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298695,1730743767295,-532.8,0.00033698,2,"2024-11-04T18:09:27.295",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298696,1730743767318,-500.0,0.00033698,2,"2024-11-04T18:09:27.318",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298697,1730743767341,-500.0,0.00033698,2,"2024-11-04T18:09:27.341",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298698,1730743767364,-500.0,0.00033698,2,"2024-11-04T18:09:27.364",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298699,1730743767385,-500.0,0.00033698,2,"2024-11-04T18:09:27.385",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298700,1730743767411,-208.3,0.00033698,2,"2024-11-04T18:09:27.411",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298701,1730743767434,-500.0,0.00033698,2,"2024-11-04T18:09:27.434",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298702,1730743767457,-500.0,0.00033698,2,"2024-11-04T18:09:27.457",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298703,1730743767481,-1063.21,0.00033698,2,"2024-11-04T18:09:27.481",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298704,1730743767504,-2130.98,0.00033703,2,"2024-11-04T18:09:27.504",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298705,1730743767528,-2130.98,0.00033721,2,"2024-11-04T18:09:27.528",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298706,1730743767550,-200.0,0.00033773,2,"2024-11-04T18:09:27.550",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298707,1730743767573,-589.09,0.0003381,2,"2024-11-04T18:09:27.573",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298708,1730743767596,-500.0,0.00033972,2,"2024-11-04T18:09:27.596",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298709,1730743767622,-500.0,0.00033972,2,"2024-11-04T18:09:27.622",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298710,1730743767645,-500.0,0.00033972,2,"2024-11-04T18:09:27.645",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298711,1730743767668,-500.0,0.00033972,2,"2024-11-04T18:09:27.668",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298712,1730743767691,-500.0,0.00033972,2,"2024-11-04T18:09:27.691",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298713,1730743767713,-500.0,0.00033972,2,"2024-11-04T18:09:27.713",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298714,1730743767737,-500.0,0.00033972,2,"2024-11-04T18:09:27.737",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298715,1730743767759,-381.46456546,0.00033972,2,"2024-11-04T18:09:27.759",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298716,1730743767784,-500.0,0.00033972,2,"2024-11-04T18:09:27.784",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298717,1730743767806,-218.79265948,0.00033972,2,"2024-11-04T18:09:27.806",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298718,1730743767829,-500.0,0.00033972,2,"2024-11-04T18:09:27.829",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298719,1730743767852,-500.0,0.00033972,2,"2024-11-04T18:09:27.852",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298720,1730743767875,-500.0,0.00033972,2,"2024-11-04T18:09:27.875",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298721,1730743767898,-1063.21,0.00033972,2,"2024-11-04T18:09:27.898",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298722,1730743767922,-2804.8792365,0.00034006,15,"2024-11-04T18:09:27.922",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298723,1730743767946,-500.0,0.00034246,2,"2024-11-04T18:09:27.946",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298724,1730743767969,-500.0,0.00034246,2,"2024-11-04T18:09:27.969",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298725,1730743767992,-500.0,0.00034246,2,"2024-11-04T18:09:27.992",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298726,1730743768017,-526.52672358,0.00034246,2,"2024-11-04T18:09:28.017",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298727,1730743768040,-500.0,0.00034246,2,"2024-11-04T18:09:28.040",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298728,1730743768064,-500.0,0.00034246,2,"2024-11-04T18:09:28.064",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298729,1730743768086,-500.0,0.00034246,2,"2024-11-04T18:09:28.086",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298730,1730743768110,-500.0,0.00034246,2,"2024-11-04T18:09:28.110",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298731,1730743768133,-500.0,0.00034246,2,"2024-11-04T18:09:28.133",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298732,1730743768156,-500.0,0.00034246,2,"2024-11-04T18:09:28.156",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298733,1730743768180,-500.0,0.00034246,2,"2024-11-04T18:09:28.180",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298734,1730743768204,-1063.21,0.00034246,2,"2024-11-04T18:09:28.204",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298735,1730743768228,-269.65,0.00034367,2,"2024-11-04T18:09:28.228",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298736,1730743768252,-500.0,0.0003452,2,"2024-11-04T18:09:28.252",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298737,1730743768275,-500.0,0.0003452,2,"2024-11-04T18:09:28.275",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298738,1730743768299,-500.0,0.0003452,2,"2024-11-04T18:09:28.299",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298739,1730743768323,-500.0,0.0003452,2,"2024-11-04T18:09:28.323",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298740,1730743768346,-500.0,0.0003452,2,"2024-11-04T18:09:28.346",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298741,1730743768370,-500.0,0.0003452,2,"2024-11-04T18:09:28.370",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298742,1730743768396,-500.0,0.0003452,2,"2024-11-04T18:09:28.396",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298743,1730743768419,-500.0,0.0003452,2,"2024-11-04T18:09:28.419",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298744,1730743768442,-500.0,0.0003452,2,"2024-11-04T18:09:28.442",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298745,1730743768465,-500.0,0.0003452,2,"2024-11-04T18:09:28.465",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298746,1730743768489,-1063.21,0.0003452,2,"2024-11-04T18:09:28.489",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298747,1730743768510,-500.0,0.00034542,2,"2024-11-04T18:09:28.510",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298748,1730743768533,-224.77053566,0.00034592,2,"2024-11-04T18:09:28.533",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298749,1730743768556,-151.96,0.00034668,120,"2024-11-04T18:09:28.556",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298750,1730743768579,-500.0,0.00034794,2,"2024-11-04T18:09:28.579",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298751,1730743768602,-500.0,0.00034794,2,"2024-11-04T18:09:28.602",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298752,1730743768625,-383.70240998,0.00034794,2,"2024-11-04T18:09:28.625",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298753,1730743768648,-500.0,0.00034794,2,"2024-11-04T18:09:28.648",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298754,1730743768671,-500.0,0.00034794,2,"2024-11-04T18:09:28.671",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298755,1730743768695,-500.0,0.00034794,2,"2024-11-04T18:09:28.695",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298756,1730743768718,-500.0,0.00034794,2,"2024-11-04T18:09:28.718",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298757,1730743768742,-500.0,0.00034794,2,"2024-11-04T18:09:28.742",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298758,1730743768768,-500.0,0.00034794,2,"2024-11-04T18:09:28.768",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298759,1730743768792,-1063.21,0.00034794,2,"2024-11-04T18:09:28.792",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298760,1730743768817,-500.0,0.00035068,2,"2024-11-04T18:09:28.817",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298761,1730743768844,-500.0,0.00035068,2,"2024-11-04T18:09:28.844",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298762,1730743768870,-500.0,0.00035068,2,"2024-11-04T18:09:28.870",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298763,1730743768895,-500.0,0.00035068,2,"2024-11-04T18:09:28.895",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298764,1730743768919,-500.0,0.00035068,2,"2024-11-04T18:09:28.919",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298765,1730743768943,-500.0,0.00035068,2,"2024-11-04T18:09:28.943",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298766,1730743768966,-500.0,0.00035068,2,"2024-11-04T18:09:28.966",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298767,1730743768989,-500.0,0.00035068,2,"2024-11-04T18:09:28.989",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298768,1730743769013,-1063.21,0.00035068,2,"2024-11-04T18:09:29.013",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298769,1730743769039,-2804.8792365,0.00035236,15,"2024-11-04T18:09:29.039",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298770,1730743769063,-500.0,0.00035342,2,"2024-11-04T18:09:29.063",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298771,1730743769090,-500.0,0.00035342,2,"2024-11-04T18:09:29.090",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298772,1730743769114,-500.0,0.00035342,2,"2024-11-04T18:09:29.114",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298773,1730743769138,-500.0,0.00035342,2,"2024-11-04T18:09:29.138",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298774,1730743769162,-500.0,0.00035342,2,"2024-11-04T18:09:29.162",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298775,1730743769186,-500.0,0.00035342,2,"2024-11-04T18:09:29.186",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298776,1730743769210,-234.68,0.00035342,2,"2024-11-04T18:09:29.210",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298777,1730743769350,-501.0,0.00035342,2,"2024-11-04T18:09:29.350",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298778,1730743769375,-1063.21,0.00035342,2,"2024-11-04T18:09:29.375",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298779,1730743769400,-500.0,0.00035616,2,"2024-11-04T18:09:29.400",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298780,1730743769427,-500.0,0.00035616,2,"2024-11-04T18:09:29.427",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298781,1730743769453,-500.0,0.00035616,2,"2024-11-04T18:09:29.453",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298782,1730743769477,-500.0,0.00035616,2,"2024-11-04T18:09:29.477",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298783,1730743769502,-500.0,0.00035616,2,"2024-11-04T18:09:29.502",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298784,1730743769531,-500.0,0.00035616,2,"2024-11-04T18:09:29.531",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298785,1730743769555,-999.0,0.00035616,120,"2024-11-04T18:09:29.555",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298786,1730743769579,-1063.21,0.00035616,2,"2024-11-04T18:09:29.579",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298787,1730743769601,-500.0,0.0003589,2,"2024-11-04T18:09:29.601",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298788,1730743769624,-500.0,0.0003589,2,"2024-11-04T18:09:29.624",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298789,1730743769646,-500.0,0.0003589,2,"2024-11-04T18:09:29.646",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298790,1730743769671,-498.23237481,0.0003589,2,"2024-11-04T18:09:29.671",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298791,1730743769698,-500.0,0.0003589,2,"2024-11-04T18:09:29.698",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298792,1730743769723,-500.0,0.0003589,2,"2024-11-04T18:09:29.723",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298793,1730743769750,-1063.21,0.0003589,2,"2024-11-04T18:09:29.750",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298794,1730743769779,-269.65,0.0003593,2,"2024-11-04T18:09:29.779",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298795,1730743769804,-153.2,0.00036,31,"2024-11-04T18:09:29.804",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298796,1730743769828,-153.2,0.00036,31,"2024-11-04T18:09:29.828",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298797,1730743769854,-159.33,0.00036007,2,"2024-11-04T18:09:29.854",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298798,1730743769878,-555.565,0.00036047,44,"2024-11-04T18:09:29.878",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298799,1730743769905,-589.09,0.00036074,2,"2024-11-04T18:09:29.905",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298800,1730743769929,-224.77053566,0.00036134,2,"2024-11-04T18:09:29.929",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298801,1730743769952,-296.86760599,0.00036164,2,"2024-11-04T18:09:29.952",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298802,1730743769977,-500.0,0.00036164,2,"2024-11-04T18:09:29.977",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298803,1730743770001,-500.0,0.00036164,2,"2024-11-04T18:09:30.001",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298804,1730743770025,-500.0,0.00036164,2,"2024-11-04T18:09:30.025",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298805,1730743770050,-500.0,0.00036164,2,"2024-11-04T18:09:30.050",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298806,1730743770077,-1063.21,0.00036164,2,"2024-11-04T18:09:30.077",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298807,1730743770103,-954.32890144,0.00036301,120,"2024-11-04T18:09:30.103",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298808,1730743770127,-500.0,0.00036438,2,"2024-11-04T18:09:30.127",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298809,1730743770154,-500.0,0.00036438,2,"2024-11-04T18:09:30.154",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298810,1730743770179,-500.0,0.00036438,2,"2024-11-04T18:09:30.179",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298811,1730743770204,-500.0,0.00036438,2,"2024-11-04T18:09:30.204",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298812,1730743770229,-1063.21,0.00036438,2,"2024-11-04T18:09:30.229",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298813,1730743770255,-2804.8792365,0.00036466,15,"2024-11-04T18:09:30.255",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298814,1730743770278,-500.0,0.00036712,2,"2024-11-04T18:09:30.278",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298815,1730743770301,-220.20988836,0.00036712,2,"2024-11-04T18:09:30.301",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298816,1730743770326,-500.0,0.00036712,2,"2024-11-04T18:09:30.326",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298817,1730743770351,-500.0,0.00036712,2,"2024-11-04T18:09:30.351",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298818,1730743770375,-1063.21,0.00036712,2,"2024-11-04T18:09:30.375",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298819,1730743770401,-500.0,0.00036986,2,"2024-11-04T18:09:30.401",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298820,1730743770426,-500.0,0.00036986,2,"2024-11-04T18:09:30.426",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298821,1730743770450,-500.0,0.00036986,2,"2024-11-04T18:09:30.450",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298822,1730743770476,-500.0,0.00036986,30,"2024-11-04T18:09:30.476",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298823,1730743770500,-1063.21,0.00036986,2,"2024-11-04T18:09:30.500",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298824,1730743770524,-1000.0,0.00037024,2,"2024-11-04T18:09:30.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298825,1730743770547,-560.33510773,0.000372,103,"2024-11-04T18:09:30.547",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298826,1730743770570,-560.33510771,0.000372,103,"2024-11-04T18:09:30.570",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298827,1730743770594,-560.33510771,0.000372,103,"2024-11-04T18:09:30.594",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298828,1730743770617,-500.0,0.0003726,2,"2024-11-04T18:09:30.617",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298829,1730743770642,-500.0,0.0003726,2,"2024-11-04T18:09:30.642",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298830,1730743770666,-500.0,0.0003726,2,"2024-11-04T18:09:30.666",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298831,1730743770689,-1063.21,0.0003726,2,"2024-11-04T18:09:30.689",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298832,1730743770714,-269.65,0.00037492,2,"2024-11-04T18:09:30.714",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298833,1730743770739,-462.03046618,0.00037534,2,"2024-11-04T18:09:30.739",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298834,1730743770763,-500.0,0.00037534,2,"2024-11-04T18:09:30.763",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298835,1730743770787,-500.0,0.00037534,2,"2024-11-04T18:09:30.787",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298836,1730743770812,-1063.21,0.00037534,2,"2024-11-04T18:09:30.812",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298837,1730743770837,-224.77053566,0.00037676,2,"2024-11-04T18:09:30.837",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298838,1730743770864,-2804.8792365,0.00037696,15,"2024-11-04T18:09:30.864",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298839,1730743770890,-500.0,0.00037808,2,"2024-11-04T18:09:30.890",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298840,1730743770916,-500.0,0.00037808,2,"2024-11-04T18:09:30.916",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298841,1730743770941,-1063.21,0.00037808,2,"2024-11-04T18:09:30.941",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298842,1730743770966,-157.0,0.00037898,5,"2024-11-04T18:09:30.966",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298843,1730743770991,-176.75,0.00037899,120,"2024-11-04T18:09:30.991",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298844,1730743771015,-169.93,0.00037966,2,"2024-11-04T18:09:31.015",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298845,1730743771043,-153.2,0.00038,31,"2024-11-04T18:09:31.043",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298846,1730743771070,-153.2,0.00038,31,"2024-11-04T18:09:31.070",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298847,1730743771097,-153.2,0.00038,31,"2024-11-04T18:09:31.097",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298848,1730743771125,-153.2,0.00038,31,"2024-11-04T18:09:31.125",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298849,1730743771151,-283.03,0.00038082,2,"2024-11-04T18:09:31.151",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298850,1730743771176,-166.20816612,0.00038082,2,"2024-11-04T18:09:31.176",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298851,1730743771201,-1063.21,0.00038082,2,"2024-11-04T18:09:31.201",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298852,1730743771226,-2336.0,0.000381,2,"2024-11-04T18:09:31.226",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298853,1730743771251,-151.96,0.00038174,120,"2024-11-04T18:09:31.251",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298854,1730743771274,-749.5,0.00038306,30,"2024-11-04T18:09:31.274",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298855,1730743771298,-589.09,0.00038337,2,"2024-11-04T18:09:31.298",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298856,1730743771321,-633.36,0.00038356,2,"2024-11-04T18:09:31.321",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298857,1730743771344,-230148.1047,0.00038443,2,"2024-11-04T18:09:31.344",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298858,1730743771367,-2061.0,0.00038586,2,"2024-11-04T18:09:31.367",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298859,1730743771392,-560.33510771,0.00038684,112,"2024-11-04T18:09:31.392",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298860,1730743771422,-2804.8792365,0.00038925,15,"2024-11-04T18:09:31.422",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298861,1730743771447,-150.000001,0.000391,38,"2024-11-04T18:09:31.447",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298862,1730743771472,-224.77053566,0.00039219,2,"2024-11-04T18:09:31.472",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298863,1730743771497,-167.0,0.00039401,2,"2024-11-04T18:09:31.497",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298864,1730743771520,-202.981,0.00039767,2,"2024-11-04T18:09:31.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298865,1730743771546,-153.2,0.000399,31,"2024-11-04T18:09:31.546",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298866,1730743771572,-153.2,0.000399,31,"2024-11-04T18:09:31.572",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298867,1730743771597,-153.2,0.000399,31,"2024-11-04T18:09:31.597",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298868,1730743771623,-153.2,0.000399,31,"2024-11-04T18:09:31.623",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298869,1730743771648,-768.56823761,0.0004,120,"2024-11-04T18:09:31.648",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298870,1730743771799,1063.21,0.00038356,2,"2024-11-04T18:09:31.799",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298871,1730743771834,1063.21,0.0003863,2,"2024-11-04T18:09:31.834",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298872,1730743771896,1063.21,0.00038904,2,"2024-11-04T18:09:31.896",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298873,1730743771928,1063.22,0.00039178,2,"2024-11-04T18:09:31.928",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298874,1730743773277,220.0738,0.00032776,2,"2024-11-04T18:09:33.277",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298911,1730743831712,-150.0,0.00018123,2,"2024-11-04T18:10:31.712",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298912,1730743831722,-300.0,0.00019725,2,"2024-11-04T18:10:31.722",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298913,1730743831731,-115969.7299,0.00032776,2,"2024-11-04T18:10:31.731",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298914,1730743831740,-816.96710659,0.0003984,120,"2024-11-04T18:10:31.740",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298915,1730743831749,-195.49826165,0.0003994,2,"2024-11-04T18:10:31.749",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298916,1730743831758,-2804.8792365,0.00040155,15,"2024-11-04T18:10:31.758",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298917,1730743831767,-589.09,0.00040601,2,"2024-11-04T18:10:31.767",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298918,1730743831776,-224.77053566,0.00040761,28,"2024-11-04T18:10:31.776",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298919,1730743831786,-1587.91612632,0.00040819,2,"2024-11-04T18:10:31.786",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298920,1730743831795,-500.0,0.00041095,2,"2024-11-04T18:10:31.795",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298921,1730743831804,-500.0,0.00041095,2,"2024-11-04T18:10:31.804",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298922,1730743831814,-7500.0,0.00041095,120,"2024-11-04T18:10:31.814",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298924,1730743831824,-150.0,0.00041096,2,"2024-11-04T18:10:31.824",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298926,1730743831833,-157.0,0.00041096,2,"2024-11-04T18:10:31.833",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298928,1730743831843,-300.0,0.000411,2,"2024-11-04T18:10:31.843",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298930,1730743831852,-2804.8792365,0.00041385,15,"2024-11-04T18:10:31.852",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298932,1730743831861,-1000.0,0.00041652,2,"2024-11-04T18:10:31.861",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298934,1730743831871,-151.96,0.00041681,120,"2024-11-04T18:10:31.871",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298936,1730743831880,-1013.01,0.00041688,2,"2024-11-04T18:10:31.880",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298938,1730743831889,-153.2,0.000418,31,"2024-11-04T18:10:31.889",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298940,1730743831898,-153.2,0.000418,31,"2024-11-04T18:10:31.898",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298942,1730743831908,-153.2,0.000418,31,"2024-11-04T18:10:31.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298944,1730743831916,-153.2,0.000418,31,"2024-11-04T18:10:31.916",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298946,1730743831926,-200.0,0.00041811,2,"2024-11-04T18:10:31.926",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298948,1730743831935,-387.07,0.00042,120,"2024-11-04T18:10:31.935",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298950,1730743831945,-150.0,0.00042177,2,"2024-11-04T18:10:31.945",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298952,1730743831954,-224.77053566,0.00042303,28,"2024-11-04T18:10:31.954",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298954,1730743831963,-2804.8792365,0.00042615,15,"2024-11-04T18:10:31.963",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298956,1730743831972,-1684.2814422,0.00042809,7,"2024-11-04T18:10:31.972",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298958,1730743831981,-589.09,0.00042865,2,"2024-11-04T18:10:31.981",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298960,1730743831991,-229.0,0.000429,30,"2024-11-04T18:10:31.991",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298962,1730743832000,-2000.0,0.00043,30,"2024-11-04T18:10:32.000",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298964,1730743832010,-2000.0,0.00043,32,"2024-11-04T18:10:32.010",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298966,1730743832019,-150.0,0.00043259,2,"2024-11-04T18:10:32.019",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298968,1730743832028,-2000.0,0.000435,32,"2024-11-04T18:10:32.028",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298970,1730743832037,-5430.54407821,0.0004352,2,"2024-11-04T18:10:32.037",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298972,1730743832046,-678.82874581,0.00043537,30,"2024-11-04T18:10:32.046",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298974,1730743832055,-160.41649276,0.000436,120,"2024-11-04T18:10:32.055",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298976,1730743832071,-206.30042392,0.000437,11,"2024-11-04T18:10:32.071",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298978,1730743832080,-318.62560979,0.00043759,2,"2024-11-04T18:10:32.080",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298980,1730743832089,-400.0,0.0004377,3,"2024-11-04T18:10:32.089",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298982,1730743832099,-400.0,0.0004377,3,"2024-11-04T18:10:32.099",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298984,1730743832108,-1066.42,0.000438,2,"2024-11-04T18:10:32.108",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298986,1730743832118,-153.2,0.000438,36,"2024-11-04T18:10:32.118",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298988,1730743832127,-153.2,0.000438,36,"2024-11-04T18:10:32.127",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298990,1730743832137,-153.2,0.000438,36,"2024-11-04T18:10:32.137",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298992,1730743832146,-153.2,0.000438,36,"2024-11-04T18:10:32.146",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298994,1730743832155,-2292.91,0.00043835,30,"2024-11-04T18:10:32.155",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298996,1730743832164,-2292.91,0.00043835,30,"2024-11-04T18:10:32.164",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341298998,1730743832174,-2292.91,0.00043835,30,"2024-11-04T18:10:32.174",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299000,1730743832183,-2292.91,0.00043835,30,"2024-11-04T18:10:32.183",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299002,1730743832192,-2292.91,0.00043835,30,"2024-11-04T18:10:32.192",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299004,1730743832202,-2292.91,0.00043835,30,"2024-11-04T18:10:32.202",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299006,1730743832211,-2292.91,0.00043835,30,"2024-11-04T18:10:32.211",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299008,1730743832220,-2292.91,0.00043835,30,"2024-11-04T18:10:32.220",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299010,1730743832229,-2292.91,0.00043835,30,"2024-11-04T18:10:32.229",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299012,1730743832239,-2292.91,0.00043835,30,"2024-11-04T18:10:32.239",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299014,1730743832248,-2292.91,0.00043835,30,"2024-11-04T18:10:32.248",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299016,1730743832258,-2292.91,0.00043835,30,"2024-11-04T18:10:32.258",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299018,1730743832268,-2292.91,0.00043835,30,"2024-11-04T18:10:32.268",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299020,1730743832277,-2292.91,0.00043835,30,"2024-11-04T18:10:32.277",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299022,1730743832291,-2292.91,0.00043835,30,"2024-11-04T18:10:32.291",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299024,1730743832301,-2292.91,0.00043835,30,"2024-11-04T18:10:32.301",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299027,1730743832313,-2292.91,0.00043835,30,"2024-11-04T18:10:32.313",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299029,1730743832322,-2292.91,0.00043835,30,"2024-11-04T18:10:32.322",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299031,1730743832332,-2292.91,0.00043835,30,"2024-11-04T18:10:32.332",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299033,1730743832341,-2292.91,0.00043835,30,"2024-11-04T18:10:32.341",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299035,1730743832351,-2292.91,0.00043835,30,"2024-11-04T18:10:32.351",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299037,1730743832360,-2292.91,0.00043835,30,"2024-11-04T18:10:32.360",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299039,1730743832369,-2292.91,0.00043835,30,"2024-11-04T18:10:32.369",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299041,1730743832379,-2292.98648235,0.00043835,30,"2024-11-04T18:10:32.379",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299043,1730743832388,-258.84660488,0.00043843,2,"2024-11-04T18:10:32.388",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299045,1730743832398,-258.84660488,0.00043844,2,"2024-11-04T18:10:32.398",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299046,1730743832409,-192.25949816,0.00043845,2,"2024-11-04T18:10:32.409",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299048,1730743832418,-160.41649276,0.00043845,120,"2024-11-04T18:10:32.418",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299050,1730743832428,-2804.8792365,0.00043845,15,"2024-11-04T18:10:32.428",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299052,1730743832437,-224.77053566,0.00043845,28,"2024-11-04T18:10:32.437",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299054,1730743832447,-560.33510771,0.00043845,120,"2024-11-04T18:10:32.447",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299056,1730743832456,-318.62560978,0.00043845,2,"2024-11-04T18:10:32.456",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299058,1730743832465,-258.84660488,0.00043845,2,"2024-11-04T18:10:32.465",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299060,1730743832474,-27436.5962,0.00043859,2,"2024-11-04T18:10:32.474",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299062,1730743832486,-100000.0,0.00043859,2,"2024-11-04T18:10:32.486",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299064,1730743832496,-400.0,0.0004387,3,"2024-11-04T18:10:32.496",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299066,1730743832505,-398.0,0.000439,31,"2024-11-04T18:10:32.505",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299068,1730743832515,-796.0,0.000439,31,"2024-11-04T18:10:32.515",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299070,1730743832524,-200.0,0.000439,31,"2024-11-04T18:10:32.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299072,1730743832534,-152.93,0.0004392,2,"2024-11-04T18:10:32.534",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299074,1730743832543,-152.93,0.0004392,2,"2024-11-04T18:10:32.543",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299076,1730743832553,-152.93,0.0004392,2,"2024-11-04T18:10:32.553",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299078,1730743832564,-152.93,0.0004392,2,"2024-11-04T18:10:32.564",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299080,1730743832575,-152.93,0.0004392,2,"2024-11-04T18:10:32.575",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299082,1730743832585,-152.93,0.0004392,2,"2024-11-04T18:10:32.585",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299084,1730743832594,-152.93,0.0004392,2,"2024-11-04T18:10:32.594",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299086,1730743832604,-152.93,0.0004392,2,"2024-11-04T18:10:32.604",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299088,1730743832613,-152.93,0.0004392,2,"2024-11-04T18:10:32.613",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299090,1730743832625,-152.93,0.0004392,2,"2024-11-04T18:10:32.625",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299092,1730743832635,-152.93,0.0004392,2,"2024-11-04T18:10:32.635",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299094,1730743832645,-152.93,0.0004392,2,"2024-11-04T18:10:32.645",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299096,1730743832655,-152.93,0.0004392,2,"2024-11-04T18:10:32.655",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299099,1730743832665,-152.93,0.0004392,2,"2024-11-04T18:10:32.665",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299101,1730743832675,-152.93,0.0004392,2,"2024-11-04T18:10:32.675",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299103,1730743832685,-152.93,0.0004392,2,"2024-11-04T18:10:32.685",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299105,1730743832694,-152.93,0.0004392,2,"2024-11-04T18:10:32.694",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299107,1730743832705,-152.93,0.0004392,2,"2024-11-04T18:10:32.705",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299109,1730743832714,-152.93,0.0004392,2,"2024-11-04T18:10:32.714",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299111,1730743832724,-152.93,0.0004392,2,"2024-11-04T18:10:32.724",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299113,1730743832734,-286.0,0.0004393,7,"2024-11-04T18:10:32.734",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299115,1730743832743,-370138.82149574,0.0004393,12,"2024-11-04T18:10:32.743",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299117,1730743832756,-678.71,0.0004393,12,"2024-11-04T18:10:32.756",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299120,1730743832771,-437561.91704184,0.0004393,12,"2024-11-04T18:10:32.771",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299324,1730743840029,-200.0,0.00042177,2,"2024-11-04T18:10:40.029",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299325,1730743840039,-91.21849821,0.00042303,28,"2024-11-04T18:10:40.039",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299330,1730743842706,-150.0,0.00043,30,"2024-11-04T18:10:42.706",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299331,1730743842716,-215.49868625,0.00043834,2,"2024-11-04T18:10:42.716",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299467,1730743849068,-23.70000484,0.00043834,2,"2024-11-04T18:10:49.068",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299468,1730743849086,-521.14937175,0.00043858,31,"2024-11-04T18:10:49.086",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299469,1730743849096,-244.0,0.0004393,7,"2024-11-04T18:10:49.096",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299470,1730743849106,-222624.80187169,0.0004393,12,"2024-11-04T18:10:49.106",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299471,1730743849284,-200.0,0.000436,120,"2024-11-04T18:10:49.284",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299472,1730743849294,-332.84310986,0.0004393,12,"2024-11-04T18:10:49.294",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299473,1730743849310,-150.0,0.00043759,2,"2024-11-04T18:10:49.310",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299474,1730743849320,-3234.05,0.0004393,12,"2024-11-04T18:10:49.320",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299480,1730744061620,-306.7233,0.00018007,2,"2024-11-04T18:14:21.620",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299481,1730744098659,150.0,0.00018107,2,"2024-11-04T18:14:58.659",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299482,1730744101207,300.0,0.00019725,2,"2024-11-04T18:15:01.207",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299488,1730744126632,157.42,0.00015342,2,"2024-11-04T18:15:26.632",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299489,1730744140508,150.0,0.0001811,2,"2024-11-04T18:15:40.508",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299491,1730744182507,150.0,0.00018114,2,"2024-11-04T18:16:22.507",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299492,1730744221313,300.0,0.00019725,2,"2024-11-04T18:17:01.313",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299493,1730744224636,150.0,0.00018118,2,"2024-11-04T18:17:04.636",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299494,1730744266910,150.0,0.00018121,2,"2024-11-04T18:17:46.910",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299495,1730744281410,300.0,0.00019725,2,"2024-11-04T18:18:01.410",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299496,1730744308970,191.64625213,0.00018123,2,"2024-11-04T18:18:28.970",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299500,1730744341271,300.0,0.00019725,2,"2024-11-04T18:19:01.271",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299505,1730744521255,300.0,0.00019725,2,"2024-11-04T18:22:01.255",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299506,1730744581365,300.0,0.00019725,2,"2024-11-04T18:23:01.365",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299509,1730744708803,996794.21044787,0.00016,2,"2024-11-04T18:25:08.803",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299510,1730744708836,1000000.0,0.00016,2,"2024-11-04T18:25:08.836",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299511,1730744708865,417746.4672,0.00016,2,"2024-11-04T18:25:08.865",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299512,1730744708895,8977742.14590679,0.00016,2,"2024-11-04T18:25:08.895",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299517,1730744772151,153.73,0.00015342,2,"2024-11-04T18:26:12.151",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299534,1730744882867,5537.63907822,0.000145,3,"2024-11-04T18:28:02.867",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299535,1730744884965,411457.20895545,0.00015,2,"2024-11-04T18:28:04.965",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299563,1730745031732,-2112.5918635,0.0001726,2,"2024-11-04T18:30:31.732",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299565,1730745031823,-371.63241637,0.0001726,2,"2024-11-04T18:30:31.823",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299566,1730745031841,-562.94152736,0.0001726,2,"2024-11-04T18:30:31.841",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299567,1730745031853,-282.4822,0.0001726,2,"2024-11-04T18:30:31.853",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299568,1730745031977,-5621.73878252,0.0001726,2,"2024-11-04T18:30:31.977",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299654,1730745037890,-1000.0,0.0001726,2,"2024-11-04T18:30:37.890",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299655,1730745038021,-2545.59853408,0.0001726,2,"2024-11-04T18:30:38.021",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299656,1730745038031,-5025.93274271,0.0001892,2,"2024-11-04T18:30:38.031",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299657,1730745038109,-2846.1830121,0.0001892,2,"2024-11-04T18:30:38.109",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299678,1730745039896,-9728.07630944,0.0001892,2,"2024-11-04T18:30:39.896",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299679,1730745039974,-2551.4233244,0.0001892,2,"2024-11-04T18:30:39.974",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299680,1730745039985,-1022.94194134,0.0001892,2,"2024-11-04T18:30:39.985",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299981,1730745042907,-5860.01473573,0.0001892,2,"2024-11-04T18:30:42.907",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299983,1730745042919,-6787.2805,0.0001892,2,"2024-11-04T18:30:42.919",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299985,1730745042930,-1830.89872909,0.0001892,2,"2024-11-04T18:30:42.930",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299987,1730745042943,-39729.65786894,0.0001892,2,"2024-11-04T18:30:42.943",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299990,1730745042955,-1111.77976804,0.0001892,2,"2024-11-04T18:30:42.955",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341299992,1730745042966,-1748.40229183,0.0001892,2,"2024-11-04T18:30:42.966",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300000,1730745043038,-4757.17706293,0.0001892,2,"2024-11-04T18:30:43.038",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300263,1730745045763,-1223.29408651,0.0001892,2,"2024-11-04T18:30:45.763",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300269,1730745722211,155.96,0.00015342,2,"2024-11-04T18:42:02.211",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300271,1730745931276,190.8,0.00014354,2,"2024-11-04T18:45:31.276",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300272,1730745939668,150.99586821,0.00015265,2,"2024-11-04T18:45:39.668",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300287,1730746189806,157.5,0.00015342,2,"2024-11-04T18:49:49.806",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300288,1730746211839,-679.41,0.0001642,2,"2024-11-04T18:50:11.839",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300289,1730746211860,-150.0,0.00017225,2,"2024-11-04T18:50:11.860",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300290,1730746211883,-8411.76,0.00017629,2,"2024-11-04T18:50:11.883",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300291,1730746211907,-166.71,0.00017629,2,"2024-11-04T18:50:11.907",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300292,1730746211933,-158.21,0.00017727,2,"2024-11-04T18:50:11.933",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300293,1730746211953,-1132.97,0.00017826,2,"2024-11-04T18:50:11.953",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300294,1730746211975,-300.0,0.00017833,2,"2024-11-04T18:50:11.975",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300295,1730746211994,-13141.56,0.00017834,2,"2024-11-04T18:50:11.994",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300296,1730746212014,-500.0,0.00017867,2,"2024-11-04T18:50:12.014",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300297,1730746212035,-250.0,0.00017927,2,"2024-11-04T18:50:12.035",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300298,1730746212058,-550.0,0.00017942,2,"2024-11-04T18:50:12.058",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300299,1730746212079,-1727.45,0.00017942,2,"2024-11-04T18:50:12.079",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300300,1730746212099,-23900.0,0.00017943,2,"2024-11-04T18:50:12.099",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300301,1730746212119,-5877.15,0.00017943,2,"2024-11-04T18:50:12.119",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300302,1730746212140,-2751.0,0.00017943,2,"2024-11-04T18:50:12.140",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300303,1730746212162,-20469.56,0.0001796,2,"2024-11-04T18:50:12.162",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300304,1730746212187,-250.0,0.00018044,2,"2024-11-04T18:50:12.187",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300305,1730746212206,-184.42,0.00018319,2,"2024-11-04T18:50:12.206",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300306,1730746212233,-150.0,0.00018334,2,"2024-11-04T18:50:12.233",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300307,1730746212254,-678.57,0.00018353,2,"2024-11-04T18:50:12.254",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300308,1730746212278,-2016.55,0.00018353,2,"2024-11-04T18:50:12.278",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300309,1730746212300,-500.0,0.00018358,2,"2024-11-04T18:50:12.300",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300310,1730746212321,-348.05,0.00018358,2,"2024-11-04T18:50:12.321",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300311,1730746212343,-1509.62,0.00018358,2,"2024-11-04T18:50:12.343",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300312,1730746212365,-180.82,0.00018582,2,"2024-11-04T18:50:12.365",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300313,1730746212389,-150.99,0.00018684,2,"2024-11-04T18:50:12.389",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300314,1730746212412,-679.41,0.00018684,2,"2024-11-04T18:50:12.412",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300315,1730746212434,-248.25989605,0.0001874,2,"2024-11-04T18:50:12.434",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300316,1730746212455,-1682.92754194,0.0001882,2,"2024-11-04T18:50:12.455",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300317,1730746212476,-1987.95285852,0.00018919,2,"2024-11-04T18:50:12.476",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300318,1730746212497,-48936.93257407,0.0001892,2,"2024-11-04T18:50:12.497",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300346,1730746231978,-224.79989565,0.00017627,2,"2024-11-04T18:50:31.978",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300347,1730746231987,-200.0,0.00018352,2,"2024-11-04T18:50:31.987",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300348,1730746231997,-1595.20010435,0.0001892,2,"2024-11-04T18:50:31.997",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300349,1730746232008,-463.72674222,0.0001892,2,"2024-11-04T18:50:32.008",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300350,1730746232019,-656.622,0.0001892,2,"2024-11-04T18:50:32.019",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300351,1730746232718,-37501.43309071,0.0001892,2,"2024-11-04T18:50:32.718",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300352,1730746234010,-47945.07835923,0.0001892,2,"2024-11-04T18:50:34.010",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300353,1730746234032,-2571.29,0.0001892,2,"2024-11-04T18:50:34.032",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300354,1730746234054,-500.0,0.00018973,2,"2024-11-04T18:50:34.054",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300355,1730746234076,-160.16668125,0.00018973,2,"2024-11-04T18:50:34.076",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300356,1730746234098,-500.0,0.00018973,2,"2024-11-04T18:50:34.098",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300357,1730746234119,-392.35673037,0.00018973,2,"2024-11-04T18:50:34.119",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300358,1730746234140,-27948.18344199,0.00018973,2,"2024-11-04T18:50:34.140",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300359,1730746234161,-2130.98,0.00018975,2,"2024-11-04T18:50:34.161",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300360,1730746234184,-2130.98,0.00018985,2,"2024-11-04T18:50:34.184",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300361,1730746234208,-200.0,0.00018991,2,"2024-11-04T18:50:34.208",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300362,1730746234234,-2130.98,0.00018995,2,"2024-11-04T18:50:34.234",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300363,1730746234255,-2130.98,0.00019005,2,"2024-11-04T18:50:34.255",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300364,1730746234279,-2130.98,0.00019015,2,"2024-11-04T18:50:34.279",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300365,1730746234302,-939.49,0.00019015,2,"2024-11-04T18:50:34.302",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300366,1730746234323,-230.0,0.00019019,2,"2024-11-04T18:50:34.323",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300367,1730746234344,-2130.98,0.00019025,2,"2024-11-04T18:50:34.344",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300368,1730746234365,-2130.98,0.00019035,2,"2024-11-04T18:50:34.365",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300369,1730746234386,-2130.98,0.00019045,2,"2024-11-04T18:50:34.386",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300370,1730746234407,-1000.0,0.00019045,2,"2024-11-04T18:50:34.407",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300371,1730746234429,-2130.98,0.00019055,2,"2024-11-04T18:50:34.429",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300372,1730746234451,-2130.98,0.00019065,2,"2024-11-04T18:50:34.451",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300373,1730746234472,-2130.98,0.00019075,2,"2024-11-04T18:50:34.472",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300374,1730746234498,-2130.98,0.00019085,2,"2024-11-04T18:50:34.498",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300375,1730746234520,-2130.98,0.00019095,2,"2024-11-04T18:50:34.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300376,1730746234542,-2130.98,0.00019105,2,"2024-11-04T18:50:34.542",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300377,1730746234563,-2130.98,0.00019115,2,"2024-11-04T18:50:34.563",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300387,1730746237995,-2130.98,0.00019125,2,"2024-11-04T18:50:37.995",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300388,1730746238004,-2130.98,0.00019135,2,"2024-11-04T18:50:38.004",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300389,1730746238013,-2130.98,0.00019145,2,"2024-11-04T18:50:38.013",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300390,1730746238022,-2130.98,0.00019155,2,"2024-11-04T18:50:38.022",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300391,1730746238031,-2130.98,0.00019165,2,"2024-11-04T18:50:38.031",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300392,1730746238040,-420.0,0.00019462,2,"2024-11-04T18:50:38.040",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300393,1730746238049,-2938.52261,0.00019657,2,"2024-11-04T18:50:38.049",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300394,1730746238106,-2490.86739,0.00019657,2,"2024-11-04T18:50:38.106",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300395,1730746238116,-3066.59,0.00019726,2,"2024-11-04T18:50:38.116",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300396,1730746238126,-168.23,0.00019771,2,"2024-11-04T18:50:38.126",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300397,1730746238134,-160.55038264,0.00019873,2,"2024-11-04T18:50:38.134",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300398,1730746238143,-499.04092897,0.00019973,2,"2024-11-04T18:50:38.143",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300399,1730746238152,-512.76213776,0.00019973,2,"2024-11-04T18:50:38.152",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300400,1730746238163,-3066.59,0.00019974,2,"2024-11-04T18:50:38.163",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300401,1730746238172,-500.0,0.00019999,2,"2024-11-04T18:50:38.172",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300402,1730746238181,-244.4991025,0.00019999,2,"2024-11-04T18:50:38.181",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300403,1730746238194,-3950.0,0.0002,2,"2024-11-04T18:50:38.194",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300404,1730746238203,-788.38833662,0.0002,2,"2024-11-04T18:50:38.203",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300405,1730746238212,-150369.26530064,0.0002,2,"2024-11-04T18:50:38.212",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300406,1730746238225,-2312.44088352,0.0002,7,"2024-11-04T18:50:38.225",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300407,1730746238234,-3066.59,0.00020222,2,"2024-11-04T18:50:38.234",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300408,1730746238243,-172.21,0.00020275,2,"2024-11-04T18:50:38.243",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300409,1730746238253,-500.0,0.00020342,2,"2024-11-04T18:50:38.253",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300410,1730746238264,-3066.59,0.0002047,2,"2024-11-04T18:50:38.264",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300411,1730746238274,-166.71,0.00020567,2,"2024-11-04T18:50:38.274",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300412,1730746238284,-365.24,0.00020573,2,"2024-11-04T18:50:38.284",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300413,1730746238295,-3066.59,0.00020718,2,"2024-11-04T18:50:38.295",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300414,1730746238308,-679.41,0.00020948,2,"2024-11-04T18:50:38.308",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300415,1730746238319,-496.57306546,0.00020966,2,"2024-11-04T18:50:38.319",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300416,1730746238332,-2570.01693454,0.00020966,2,"2024-11-04T18:50:38.332",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300417,1730746238344,-292.9729291,0.00021,14,"2024-11-04T18:50:38.344",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300423,1730746240097,-4687.8859497,0.00021,14,"2024-11-04T18:50:40.097",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300424,1730746240107,-1400.57713712,0.00021,2,"2024-11-04T18:50:40.107",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300425,1730746240116,-250.0,0.00021,2,"2024-11-04T18:50:40.116",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300426,1730746240127,-438.63691318,0.00021096,2,"2024-11-04T18:50:40.127",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300427,1730746240258,-1088.715,0.00021096,2,"2024-11-04T18:50:40.258",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300429,1730746242997,150.93020838,0.00018973,2,"2024-11-04T18:50:42.997",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300445,1730746244021,-413.66808682,0.00021096,2,"2024-11-04T18:50:44.021",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300447,1730746244031,-749.3101486,0.00021214,2,"2024-11-04T18:50:44.031",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300449,1730746244042,-923.4875585,0.00021214,2,"2024-11-04T18:50:44.042",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300450,1730746244160,-1393.7922929,0.00021214,2,"2024-11-04T18:50:44.160",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300451,1730746244170,-1000.0,0.00021426,2,"2024-11-04T18:50:44.170",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300452,1730746244181,-3066.59,0.00021462,2,"2024-11-04T18:50:44.181",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300453,1730746244193,-1682.9275419,0.00021507,2,"2024-11-04T18:50:44.193",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300454,1730746244203,-365.24,0.00021602,2,"2024-11-04T18:50:44.203",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300455,1730746244212,-250.0,0.00021918,2,"2024-11-04T18:50:44.212",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300456,1730746244225,-21823.72468813,0.00022,2,"2024-11-04T18:50:44.225",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300457,1730746244237,-4101.15925763,0.00022,2,"2024-11-04T18:50:44.237",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300458,1730746244247,-365.24,0.00022631,2,"2024-11-04T18:50:44.247",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300459,1730746244257,-202.56,0.00022681,2,"2024-11-04T18:50:44.257",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300460,1730746244268,-300.0,0.00023,2,"2024-11-04T18:50:44.268",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300461,1730746244278,-213.81,0.00023015,2,"2024-11-04T18:50:44.278",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300462,1730746244288,-679.41,0.00023212,2,"2024-11-04T18:50:44.288",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300463,1730746244299,-166.71,0.00023506,2,"2024-11-04T18:50:44.299",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300464,1730746244310,-365.24,0.00023659,2,"2024-11-04T18:50:44.310",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300465,1730746244319,-160.55038261,0.00023728,2,"2024-11-04T18:50:44.319",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300466,1730746244328,-167.0,0.00023732,2,"2024-11-04T18:50:44.328",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300467,1730746244337,-1000.0,0.00023806,2,"2024-11-04T18:50:44.337",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300468,1730746244347,-839.5196794,0.00023922,2,"2024-11-04T18:50:44.347",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300469,1730746244356,-1682.9275419,0.00024193,2,"2024-11-04T18:50:44.356",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300470,1730746244366,-365.24,0.00024688,2,"2024-11-04T18:50:44.366",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300471,1730746244376,-168.23,0.00024714,2,"2024-11-04T18:50:44.376",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300473,1730746244386,-151.97,0.00024877,30,"2024-11-04T18:50:44.386",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300475,1730746244397,-1132.97,0.00024956,2,"2024-11-04T18:50:44.397",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300477,1730746244408,-2579.54084859,0.00025,2,"2024-11-04T18:50:44.408",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300479,1730746244417,-350.0,0.00025,2,"2024-11-04T18:50:44.417",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300481,1730746244428,-285.07,0.00025,2,"2024-11-04T18:50:44.428",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300483,1730746244438,-176.75,0.00025335,2,"2024-11-04T18:50:44.438",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300485,1730746244450,-679.41,0.00025476,2,"2024-11-04T18:50:44.450",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300487,1730746244459,-2336.0,0.000261,2,"2024-11-04T18:50:44.459",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300489,1730746244469,-1000.0,0.00026187,2,"2024-11-04T18:50:44.469",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300491,1730746244479,-439.0,0.000263,2,"2024-11-04T18:50:44.479",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300494,1730746244489,-2038.42460704,0.000264,2,"2024-11-04T18:50:44.489",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300496,1730746244502,-166.71,0.00026444,120,"2024-11-04T18:50:44.502",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300497,1730746244513,-1682.9275419,0.0002688,2,"2024-11-04T18:50:44.513",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300499,1730746244533,-400.0,0.00027,2,"2024-11-04T18:50:44.533",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300502,1730746244548,-435.691,0.000271,7,"2024-11-04T18:50:44.548",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300503,1730746244558,-150.0,0.00027397,7,"2024-11-04T18:50:44.558",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300505,1730746244568,-155.96,0.00027507,2,"2024-11-04T18:50:44.568",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300507,1730746244578,-160.55038261,0.00027582,2,"2024-11-04T18:50:44.578",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300509,1730746244587,-679.41,0.00027739,2,"2024-11-04T18:50:44.587",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300511,1730746244597,-1000.0,0.00028568,2,"2024-11-04T18:50:44.597",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300513,1730746244606,-151.97,0.00028653,30,"2024-11-04T18:50:44.606",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300515,1730746244618,-450.0,0.00029,2,"2024-11-04T18:50:44.618",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300517,1730746244634,-1682.9275419,0.00029567,15,"2024-11-04T18:50:44.634",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300520,1730746244644,-168.23,0.00029657,2,"2024-11-04T18:50:44.644",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300522,1730746244653,-264.50975,0.0003,2,"2024-11-04T18:50:44.653",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300524,1730746244663,-264.50975,0.0003,2,"2024-11-04T18:50:44.663",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300525,1730746244672,-597.70575,0.0003,2,"2024-11-04T18:50:44.672",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300527,1730746244681,-597.70575,0.0003,2,"2024-11-04T18:50:44.681",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300529,1730746244691,-852.96579985,0.0003,2,"2024-11-04T18:50:44.691",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300531,1730746244701,-154.2673359,0.0003,2,"2024-11-04T18:50:44.701",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300533,1730746244711,-421.382,0.0003,2,"2024-11-04T18:50:44.711",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300535,1730746244720,-421.382,0.0003,2,"2024-11-04T18:50:44.720",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300537,1730746244729,-679.41,0.00030003,2,"2024-11-04T18:50:44.729",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300539,1730746244740,-500.0,0.00031,2,"2024-11-04T18:50:44.740",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300541,1730746244750,-160.55038261,0.00031437,2,"2024-11-04T18:50:44.750",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300543,1730746244760,-8172.0,0.000319,5,"2024-11-04T18:50:44.760",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300545,1730746244769,-285.07,0.00032243,2,"2024-11-04T18:50:44.769",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300547,1730746244779,-1682.9275419,0.00032253,15,"2024-11-04T18:50:44.779",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300549,1730746244789,-679.41,0.00032267,2,"2024-11-04T18:50:44.789",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300551,1730746244799,-151.97,0.0003243,120,"2024-11-04T18:50:44.799",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300553,1730746244809,-153.73,0.0003272,2,"2024-11-04T18:50:44.809",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300555,1730746244819,-233.44439235,0.00032866,2,"2024-11-04T18:50:44.819",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300557,1730746244828,-285.07,0.00032866,2,"2024-11-04T18:50:44.828",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300559,1730746244838,-621.54,0.00032876,2,"2024-11-04T18:50:44.838",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300561,1730746244848,-150.42073382,0.00032876,2,"2024-11-04T18:50:44.848",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300563,1730746244857,-500.0,0.00032876,2,"2024-11-04T18:50:44.857",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300566,1730746244867,-500.0,0.00032876,2,"2024-11-04T18:50:44.867",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300568,1730746244877,-500.0,0.00032876,2,"2024-11-04T18:50:44.877",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300570,1730746244886,-500.0,0.00032876,2,"2024-11-04T18:50:44.886",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300572,1730746244896,-500.0,0.00032876,2,"2024-11-04T18:50:44.896",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300574,1730746244906,-500.0,0.00032876,2,"2024-11-04T18:50:44.906",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300575,1730746244915,-500.0,0.00032876,2,"2024-11-04T18:50:44.915",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300577,1730746244924,-500.0,0.00032876,2,"2024-11-04T18:50:44.924",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300579,1730746244934,-500.0,0.00032876,2,"2024-11-04T18:50:44.934",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300581,1730746244945,-500.0,0.00032876,2,"2024-11-04T18:50:44.945",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300583,1730746244954,-500.0,0.00032876,2,"2024-11-04T18:50:44.954",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300585,1730746244964,-500.0,0.00032876,2,"2024-11-04T18:50:44.964",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300587,1730746244973,-500.0,0.00032876,2,"2024-11-04T18:50:44.973",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300589,1730746244982,-500.0,0.00032876,2,"2024-11-04T18:50:44.982",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300591,1730746244991,-513.93,0.00032876,2,"2024-11-04T18:50:44.991",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300593,1730746245000,-500.0,0.00032876,2,"2024-11-04T18:50:45.000",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300595,1730746245010,-500.0,0.00032876,2,"2024-11-04T18:50:45.010",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300597,1730746245019,-503.37022424,0.00032876,2,"2024-11-04T18:50:45.019",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300599,1730746245029,-500.0,0.00032876,2,"2024-11-04T18:50:45.029",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300601,1730746245039,-500.0,0.00032876,2,"2024-11-04T18:50:45.039",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300603,1730746245048,-500.0,0.00032876,2,"2024-11-04T18:50:45.048",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300605,1730746245058,-500.0,0.00032876,2,"2024-11-04T18:50:45.058",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300607,1730746245068,-500.0,0.00032876,2,"2024-11-04T18:50:45.068",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300609,1730746245078,-500.0,0.00032876,2,"2024-11-04T18:50:45.078",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300611,1730746245087,-543.28,0.00032876,2,"2024-11-04T18:50:45.087",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300613,1730746245098,-500.0,0.00032876,2,"2024-11-04T18:50:45.098",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300615,1730746245107,-500.0,0.00032876,2,"2024-11-04T18:50:45.107",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300617,1730746245117,-518.08,0.00032876,2,"2024-11-04T18:50:45.117",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300619,1730746245126,-500.0,0.00032876,2,"2024-11-04T18:50:45.126",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300621,1730746245136,-500.0,0.00032876,2,"2024-11-04T18:50:45.136",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300623,1730746245146,-500.0,0.00032876,2,"2024-11-04T18:50:45.146",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300625,1730746245156,-500.0,0.00032876,2,"2024-11-04T18:50:45.156",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300627,1730746245165,-500.0,0.00032876,2,"2024-11-04T18:50:45.165",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300628,1730746245175,-512.82,0.00032876,2,"2024-11-04T18:50:45.175",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300630,1730746245185,-500.0,0.00032876,2,"2024-11-04T18:50:45.185",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300632,1730746245195,-500.0,0.00032876,2,"2024-11-04T18:50:45.195",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300634,1730746245204,-500.0,0.00032876,2,"2024-11-04T18:50:45.204",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300636,1730746245215,-597.48,0.00032876,2,"2024-11-04T18:50:45.215",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300638,1730746245228,-500.0,0.00032876,2,"2024-11-04T18:50:45.228",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300640,1730746245238,-500.0,0.00032876,2,"2024-11-04T18:50:45.238",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300642,1730746245250,-502.13077447,0.00032876,2,"2024-11-04T18:50:45.250",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300644,1730746245259,-500.0,0.00032876,2,"2024-11-04T18:50:45.259",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300646,1730746245272,-500.0,0.00032876,2,"2024-11-04T18:50:45.272",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300648,1730746245282,-500.0,0.00032876,2,"2024-11-04T18:50:45.282",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300650,1730746245293,-500.0,0.00032876,2,"2024-11-04T18:50:45.293",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300652,1730746245304,-500.0,0.00032876,2,"2024-11-04T18:50:45.304",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300654,1730746245314,-500.0,0.00032876,2,"2024-11-04T18:50:45.314",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300656,1730746245324,-500.0,0.00032876,2,"2024-11-04T18:50:45.324",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300658,1730746245334,-500.0,0.00032876,2,"2024-11-04T18:50:45.334",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300660,1730746245343,-243.61595462,0.00032876,2,"2024-11-04T18:50:45.343",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300662,1730746245353,-500.0,0.00032876,2,"2024-11-04T18:50:45.353",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300664,1730746245362,-500.0,0.00032876,2,"2024-11-04T18:50:45.362",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300666,1730746245371,-500.0,0.00032876,2,"2024-11-04T18:50:45.371",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300668,1730746245381,-500.0,0.00032876,2,"2024-11-04T18:50:45.381",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300669,1730746245391,-500.0,0.00032876,2,"2024-11-04T18:50:45.391",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300670,1730746245401,-500.0,0.00032876,2,"2024-11-04T18:50:45.401",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300671,1730746245411,-500.0,0.00032876,2,"2024-11-04T18:50:45.411",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300672,1730746245421,-500.0,0.00032876,2,"2024-11-04T18:50:45.421",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300673,1730746245430,-500.0,0.00032876,2,"2024-11-04T18:50:45.430",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300674,1730746245440,-500.0,0.00032876,2,"2024-11-04T18:50:45.440",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300675,1730746245450,-551.78,0.00032876,2,"2024-11-04T18:50:45.450",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300676,1730746245460,-500.0,0.00032876,2,"2024-11-04T18:50:45.460",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300677,1730746245471,-500.0,0.00032876,2,"2024-11-04T18:50:45.471",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300678,1730746245480,-253.17504763,0.00032876,2,"2024-11-04T18:50:45.480",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300679,1730746245490,-500.0,0.00032876,2,"2024-11-04T18:50:45.490",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300680,1730746245500,-500.0,0.00032876,2,"2024-11-04T18:50:45.500",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300681,1730746245510,-542.57,0.00032876,2,"2024-11-04T18:50:45.510",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300682,1730746245520,-500.0,0.00032876,2,"2024-11-04T18:50:45.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300684,1730746245529,-500.0,0.00032876,2,"2024-11-04T18:50:45.529",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300686,1730746245539,-500.0,0.00032876,2,"2024-11-04T18:50:45.539",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300688,1730746245549,-500.0,0.00032876,2,"2024-11-04T18:50:45.549",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300690,1730746245559,-500.0,0.00032876,2,"2024-11-04T18:50:45.559",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300692,1730746245569,-500.0,0.00032876,2,"2024-11-04T18:50:45.569",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300694,1730746245581,-500.0,0.00032876,2,"2024-11-04T18:50:45.581",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300696,1730746245590,-500.0,0.00032876,2,"2024-11-04T18:50:45.590",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300698,1730746245600,-500.0,0.00032876,2,"2024-11-04T18:50:45.600",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300700,1730746245610,-500.0,0.00032876,2,"2024-11-04T18:50:45.610",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300702,1730746245619,-613.51,0.00032876,2,"2024-11-04T18:50:45.619",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300704,1730746245629,-505.30031655,0.00032876,2,"2024-11-04T18:50:45.629",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300706,1730746245640,-500.0,0.00032876,2,"2024-11-04T18:50:45.640",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300708,1730746245650,-500.0,0.00032876,2,"2024-11-04T18:50:45.650",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300710,1730746245661,-500.0,0.00032876,2,"2024-11-04T18:50:45.661",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300712,1730746245671,-500.0,0.00032876,2,"2024-11-04T18:50:45.671",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300734,1730746245836,-500.0,0.00032876,2,"2024-11-04T18:50:45.836",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300736,1730746245848,-500.0,0.00032876,2,"2024-11-04T18:50:45.848",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300738,1730746245858,-467.4375925,0.00032876,2,"2024-11-04T18:50:45.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300740,1730746245867,-500.0,0.00032876,2,"2024-11-04T18:50:45.867",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300742,1730746245877,-500.0,0.00032876,2,"2024-11-04T18:50:45.877",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300744,1730746245887,-158.96724764,0.00032876,2,"2024-11-04T18:50:45.887",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300746,1730746245897,-500.0,0.00032876,2,"2024-11-04T18:50:45.897",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300748,1730746245907,-500.0,0.00032876,2,"2024-11-04T18:50:45.907",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300750,1730746245917,-500.0,0.00032876,2,"2024-11-04T18:50:45.917",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300752,1730746245927,-500.0,0.00032876,2,"2024-11-04T18:50:45.927",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300754,1730746245938,-242.499985,0.00032876,2,"2024-11-04T18:50:45.938",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300756,1730746245951,-500.0,0.00032876,2,"2024-11-04T18:50:45.951",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300758,1730746245960,-500.0,0.00032876,2,"2024-11-04T18:50:45.960",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300760,1730746245969,-501.34,0.00032876,2,"2024-11-04T18:50:45.969",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300761,1730746245979,-324.76036993,0.00032876,2,"2024-11-04T18:50:45.979",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300763,1730746245988,-500.0,0.00032876,2,"2024-11-04T18:50:45.988",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300765,1730746245998,-500.0,0.00032876,2,"2024-11-04T18:50:45.998",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300767,1730746246007,-159.51,0.00032876,2,"2024-11-04T18:50:46.007",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300769,1730746246016,-500.0,0.00032876,2,"2024-11-04T18:50:46.016",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300771,1730746246027,-207.49053044,0.00032876,2,"2024-11-04T18:50:46.027",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300773,1730746246035,-500.0,0.00032876,2,"2024-11-04T18:50:46.035",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300775,1730746246044,-500.0,0.00032876,2,"2024-11-04T18:50:46.044",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300777,1730746246054,-500.0,0.00032876,2,"2024-11-04T18:50:46.054",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300779,1730746246064,-500.0,0.00032876,2,"2024-11-04T18:50:46.064",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300781,1730746246074,-500.0,0.00032876,2,"2024-11-04T18:50:46.074",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300783,1730746246086,-500.0,0.00032876,2,"2024-11-04T18:50:46.086",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300785,1730746246095,-500.0,0.00032876,2,"2024-11-04T18:50:46.095",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300787,1730746246105,-500.0,0.00032876,2,"2024-11-04T18:50:46.105",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300789,1730746246114,-500.0,0.00032876,2,"2024-11-04T18:50:46.114",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300791,1730746246124,-500.0,0.00032876,2,"2024-11-04T18:50:46.124",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300793,1730746246134,-560.28943259,0.00032876,2,"2024-11-04T18:50:46.134",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300795,1730746246144,-538.91492486,0.00032876,2,"2024-11-04T18:50:46.144",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300797,1730746246153,-542.00375489,0.00032876,2,"2024-11-04T18:50:46.153",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300799,1730746246163,-521.23213037,0.00032876,2,"2024-11-04T18:50:46.163",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300801,1730746246173,-570.11266064,0.00032876,2,"2024-11-04T18:50:46.173",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300803,1730746246184,-500.0,0.00032876,2,"2024-11-04T18:50:46.184",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300805,1730746246195,-500.0,0.00032876,2,"2024-11-04T18:50:46.195",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300807,1730746246205,-500.0,0.00032876,2,"2024-11-04T18:50:46.205",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300809,1730746246214,-500.0,0.00032876,2,"2024-11-04T18:50:46.214",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300811,1730746246226,-500.0,0.00032876,2,"2024-11-04T18:50:46.226",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300813,1730746246235,-500.0,0.00032876,2,"2024-11-04T18:50:46.235",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300815,1730746246245,-500.0,0.00032876,2,"2024-11-04T18:50:46.245",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300817,1730746246253,-500.0,0.00032876,2,"2024-11-04T18:50:46.253",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300818,1730746246263,-182.95393399,0.00032876,2,"2024-11-04T18:50:46.263",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300820,1730746246272,-500.0,0.00032876,2,"2024-11-04T18:50:46.272",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300822,1730746246281,-311.94344913,0.00032876,2,"2024-11-04T18:50:46.281",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300824,1730746246290,-500.0,0.00032876,2,"2024-11-04T18:50:46.290",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300826,1730746246302,-500.0,0.00032876,2,"2024-11-04T18:50:46.302",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300828,1730746246312,-500.0,0.00032876,2,"2024-11-04T18:50:46.312",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300830,1730746246322,-535.24209533,0.00032876,2,"2024-11-04T18:50:46.322",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300832,1730746246331,-500.0,0.00032876,2,"2024-11-04T18:50:46.331",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300834,1730746246341,-500.0,0.00032876,2,"2024-11-04T18:50:46.341",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300836,1730746246350,-500.0,0.00032876,2,"2024-11-04T18:50:46.350",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300837,1730746246358,-500.0,0.00032876,2,"2024-11-04T18:50:46.358",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300839,1730746246368,-500.0,0.00032876,2,"2024-11-04T18:50:46.368",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300842,1730746246378,-500.0,0.00032876,2,"2024-11-04T18:50:46.378",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300843,1730746246388,-520.56212513,0.00032876,2,"2024-11-04T18:50:46.388",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300846,1730746246397,-500.0,0.00032876,2,"2024-11-04T18:50:46.397",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300847,1730746246406,-300.0,0.00032876,2,"2024-11-04T18:50:46.406",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300849,1730746246415,-500.0,0.00032876,2,"2024-11-04T18:50:46.415",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300852,1730746246424,-500.0,0.00032876,2,"2024-11-04T18:50:46.424",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300854,1730746246434,-500.0,0.00032876,2,"2024-11-04T18:50:46.434",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300856,1730746246448,-205.11609681,0.00032876,7,"2024-11-04T18:50:46.448",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300858,1730746246463,-500.0,0.00032876,2,"2024-11-04T18:50:46.463",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300861,1730746246473,-500.0,0.00032876,2,"2024-11-04T18:50:46.473",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300863,1730746246482,-500.0,0.00032876,2,"2024-11-04T18:50:46.482",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300864,1730746246491,-500.0,0.00032876,2,"2024-11-04T18:50:46.491",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300866,1730746246501,-500.0,0.00032876,2,"2024-11-04T18:50:46.501",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300868,1730746246510,-500.0,0.00032876,2,"2024-11-04T18:50:46.510",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300870,1730746246520,-500.0,0.00032876,2,"2024-11-04T18:50:46.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300872,1730746246530,-409.50565469,0.00032876,2,"2024-11-04T18:50:46.530",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300874,1730746246540,-500.0,0.00032876,2,"2024-11-04T18:50:46.540",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300876,1730746246550,-500.0,0.00032876,2,"2024-11-04T18:50:46.550",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300878,1730746246560,-165.46510753,0.00032876,2,"2024-11-04T18:50:46.560",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300880,1730746246569,-500.0,0.00032876,2,"2024-11-04T18:50:46.569",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300882,1730746246579,-500.0,0.00032876,2,"2024-11-04T18:50:46.579",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300884,1730746246589,-500.0,0.00032876,2,"2024-11-04T18:50:46.589",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300886,1730746246600,-500.0,0.00032876,2,"2024-11-04T18:50:46.600",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300888,1730746246610,-500.0,0.00032876,2,"2024-11-04T18:50:46.610",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300891,1730746246620,-500.0,0.00032876,2,"2024-11-04T18:50:46.620",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300893,1730746246630,-500.0,0.00032876,2,"2024-11-04T18:50:46.630",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300895,1730746246639,-500.0,0.00032876,2,"2024-11-04T18:50:46.639",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300897,1730746246649,-508.88614504,0.00032876,2,"2024-11-04T18:50:46.649",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300898,1730746246658,-500.0,0.00032876,2,"2024-11-04T18:50:46.658",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300900,1730746246667,-500.0,0.00032876,2,"2024-11-04T18:50:46.667",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300903,1730746246677,-500.0,0.00032876,2,"2024-11-04T18:50:46.677",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300905,1730746246688,-500.0,0.00032876,2,"2024-11-04T18:50:46.688",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300907,1730746246702,-500.0,0.00032876,2,"2024-11-04T18:50:46.702",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300908,1730746246711,-500.0,0.00032876,2,"2024-11-04T18:50:46.711",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300910,1730746246721,-500.0,0.00032876,2,"2024-11-04T18:50:46.721",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300912,1730746246730,-514.30929044,0.00032876,2,"2024-11-04T18:50:46.730",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300914,1730746246739,-500.0,0.00032876,2,"2024-11-04T18:50:46.739",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300916,1730746246749,-500.0,0.00032876,2,"2024-11-04T18:50:46.749",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300918,1730746246759,-500.0,0.00032876,2,"2024-11-04T18:50:46.759",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300920,1730746246769,-500.0,0.00032876,2,"2024-11-04T18:50:46.769",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300922,1730746246778,-1000.0,0.00032876,2,"2024-11-04T18:50:46.778",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300924,1730746246788,-500.0,0.00032876,2,"2024-11-04T18:50:46.788",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300926,1730746246798,-500.0,0.00032876,2,"2024-11-04T18:50:46.798",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300928,1730746246808,-500.0,0.00032876,2,"2024-11-04T18:50:46.808",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300930,1730746246817,-500.0,0.00032876,2,"2024-11-04T18:50:46.817",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300932,1730746246827,-500.0,0.00032876,2,"2024-11-04T18:50:46.827",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300934,1730746246836,-500.0,0.00032876,2,"2024-11-04T18:50:46.836",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300936,1730746246845,-500.0,0.00032876,2,"2024-11-04T18:50:46.845",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300938,1730746246854,-500.0,0.00032876,2,"2024-11-04T18:50:46.854",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300940,1730746246863,-500.0,0.00032876,2,"2024-11-04T18:50:46.863",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300942,1730746246873,-500.0,0.00032876,2,"2024-11-04T18:50:46.873",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300944,1730746246882,-500.0,0.00032876,2,"2024-11-04T18:50:46.882",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300946,1730746246892,-500.0,0.00032876,2,"2024-11-04T18:50:46.892",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300947,1730746246902,-625.73,0.00032876,2,"2024-11-04T18:50:46.902",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300949,1730746246911,-500.0,0.00032876,2,"2024-11-04T18:50:46.911",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300951,1730746246921,-500.0,0.00032876,2,"2024-11-04T18:50:46.921",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300953,1730746246931,-500.0,0.00032876,2,"2024-11-04T18:50:46.931",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300955,1730746246942,-500.0,0.00032876,2,"2024-11-04T18:50:46.942",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300957,1730746246952,-500.0,0.00032876,2,"2024-11-04T18:50:46.952",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300959,1730746246961,-500.0,0.00032876,2,"2024-11-04T18:50:46.961",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300961,1730746246970,-500.0,0.00032876,2,"2024-11-04T18:50:46.970",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300963,1730746246980,-500.0,0.00032876,2,"2024-11-04T18:50:46.980",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300965,1730746246989,-500.0,0.00032876,2,"2024-11-04T18:50:46.989",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300967,1730746246998,-500.0,0.00032876,2,"2024-11-04T18:50:46.998",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300969,1730746247008,-500.0,0.00032876,2,"2024-11-04T18:50:47.008",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300970,1730746247017,-500.0,0.00032876,2,"2024-11-04T18:50:47.017",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300972,1730746247026,-248.19936702,0.00032876,2,"2024-11-04T18:50:47.026",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300974,1730746247035,-500.0,0.00032876,2,"2024-11-04T18:50:47.035",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300976,1730746247044,-509.2452202,0.00032876,2,"2024-11-04T18:50:47.044",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300978,1730746247054,-500.0,0.00032876,2,"2024-11-04T18:50:47.054",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300980,1730746247063,-507.63986117,0.00032876,2,"2024-11-04T18:50:47.063",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300982,1730746247073,-500.0,0.00032876,2,"2024-11-04T18:50:47.073",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300984,1730746247083,-500.0,0.00032876,2,"2024-11-04T18:50:47.083",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300986,1730746247092,-606.75193981,0.00032876,2,"2024-11-04T18:50:47.092",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300988,1730746247101,-543.91542841,0.00032876,2,"2024-11-04T18:50:47.101",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300990,1730746247111,-500.0,0.00032876,2,"2024-11-04T18:50:47.111",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300991,1730746247120,-500.0,0.00032876,2,"2024-11-04T18:50:47.120",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300993,1730746247129,-550.62387705,0.00032876,2,"2024-11-04T18:50:47.129",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300994,1730746247138,-509.43046459,0.00032876,2,"2024-11-04T18:50:47.138",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300995,1730746247147,-500.0,0.00032876,2,"2024-11-04T18:50:47.147",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300996,1730746247157,-520.72900424,0.00032876,2,"2024-11-04T18:50:47.157",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300997,1730746247166,-500.0,0.00032876,2,"2024-11-04T18:50:47.166",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300998,1730746247176,-505.08406607,0.00032876,2,"2024-11-04T18:50:47.176",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341300999,1730746247186,-500.0,0.00032876,2,"2024-11-04T18:50:47.186",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301000,1730746247198,-500.0,0.00032876,2,"2024-11-04T18:50:47.198",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301001,1730746247207,-500.0,0.00032876,2,"2024-11-04T18:50:47.207",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301002,1730746247216,-500.0,0.00032876,2,"2024-11-04T18:50:47.216",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301003,1730746247231,-500.0,0.00032876,2,"2024-11-04T18:50:47.231",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301004,1730746247240,-500.0,0.00032876,2,"2024-11-04T18:50:47.240",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301005,1730746247250,-500.0,0.00032876,2,"2024-11-04T18:50:47.250",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301006,1730746247259,-500.0,0.00032876,2,"2024-11-04T18:50:47.259",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301007,1730746247270,-500.0,0.00032876,2,"2024-11-04T18:50:47.270",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301008,1730746247279,-500.0,0.00032876,2,"2024-11-04T18:50:47.279",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301009,1730746247288,-500.0,0.00032876,2,"2024-11-04T18:50:47.288",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301010,1730746247300,-500.0,0.00032876,2,"2024-11-04T18:50:47.300",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301011,1730746247311,-500.0,0.00032876,2,"2024-11-04T18:50:47.311",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301012,1730746247321,-582.71,0.00032876,2,"2024-11-04T18:50:47.321",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301013,1730746247331,-309.1908653,0.00032876,2,"2024-11-04T18:50:47.331",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301014,1730746247341,-500.0,0.00032876,2,"2024-11-04T18:50:47.341",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301015,1730746247350,-500.0,0.00032876,2,"2024-11-04T18:50:47.350",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301016,1730746247360,-500.0,0.00032876,2,"2024-11-04T18:50:47.360",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301017,1730746247370,-500.0,0.00032876,2,"2024-11-04T18:50:47.370",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301018,1730746247379,-500.0,0.00032876,2,"2024-11-04T18:50:47.379",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301019,1730746247388,-555.76,0.00032876,2,"2024-11-04T18:50:47.388",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301020,1730746247398,-500.0,0.00032876,2,"2024-11-04T18:50:47.398",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301022,1730746247407,-500.0,0.00032876,2,"2024-11-04T18:50:47.407",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301023,1730746247417,-500.0,0.00032876,2,"2024-11-04T18:50:47.417",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301025,1730746247426,-204.06125217,0.00032876,2,"2024-11-04T18:50:47.426",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301027,1730746247436,-500.0,0.00032876,2,"2024-11-04T18:50:47.436",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301029,1730746247447,-500.0,0.00032876,2,"2024-11-04T18:50:47.447",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301031,1730746247457,-500.0,0.00032876,2,"2024-11-04T18:50:47.457",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301033,1730746247467,-500.0,0.00032876,2,"2024-11-04T18:50:47.467",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301036,1730746247477,-500.0,0.00032876,2,"2024-11-04T18:50:47.477",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301037,1730746247487,-500.0,0.00032876,2,"2024-11-04T18:50:47.487",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301039,1730746247497,-500.0,0.00032876,2,"2024-11-04T18:50:47.497",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301041,1730746247506,-500.0,0.00032876,2,"2024-11-04T18:50:47.506",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301043,1730746247515,-500.0,0.00032876,2,"2024-11-04T18:50:47.515",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301045,1730746247524,-500.0,0.00032876,2,"2024-11-04T18:50:47.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301047,1730746247534,-500.0,0.00032876,2,"2024-11-04T18:50:47.534",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301049,1730746247544,-500.0,0.00032876,2,"2024-11-04T18:50:47.544",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301051,1730746247553,-500.0,0.00032876,2,"2024-11-04T18:50:47.553",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301053,1730746247562,-500.0,0.00032876,2,"2024-11-04T18:50:47.562",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301055,1730746247571,-535.79546455,0.00032876,2,"2024-11-04T18:50:47.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301056,1730746247580,-500.0,0.00032876,2,"2024-11-04T18:50:47.580",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301058,1730746247590,-613.27,0.00032876,2,"2024-11-04T18:50:47.590",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301060,1730746247600,-500.0,0.00032876,2,"2024-11-04T18:50:47.600",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301062,1730746247610,-500.0,0.00032876,2,"2024-11-04T18:50:47.610",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301064,1730746247619,-500.0,0.00032876,2,"2024-11-04T18:50:47.619",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301066,1730746247629,-341.46,0.00032876,2,"2024-11-04T18:50:47.629",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301068,1730746247638,-502.75,0.00032876,2,"2024-11-04T18:50:47.638",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301070,1730746247648,-529.95868618,0.00032876,2,"2024-11-04T18:50:47.648",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301072,1730746247658,-511.89698941,0.00032876,2,"2024-11-04T18:50:47.658",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301074,1730746247668,-500.0,0.00032876,2,"2024-11-04T18:50:47.668",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301076,1730746247678,-500.0,0.00032876,2,"2024-11-04T18:50:47.678",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301078,1730746247688,-469.1,0.00032876,2,"2024-11-04T18:50:47.688",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301080,1730746247699,-500.0,0.00032876,2,"2024-11-04T18:50:47.699",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301082,1730746247708,-500.0,0.00032876,2,"2024-11-04T18:50:47.708",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301084,1730746247719,-526.24,0.00032876,2,"2024-11-04T18:50:47.719",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301086,1730746247729,-500.0,0.00032876,2,"2024-11-04T18:50:47.729",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301088,1730746247738,-500.0,0.00032876,2,"2024-11-04T18:50:47.738",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301091,1730746247749,-500.0,0.00032876,2,"2024-11-04T18:50:47.749",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301093,1730746247761,-274.70219999,0.00032876,2,"2024-11-04T18:50:47.761",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301094,1730746247772,-500.0,0.00032876,2,"2024-11-04T18:50:47.772",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301095,1730746247784,-500.0,0.00032876,2,"2024-11-04T18:50:47.784",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301096,1730746247796,-500.0,0.00032876,2,"2024-11-04T18:50:47.796",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301097,1730746247809,-500.0,0.00032876,2,"2024-11-04T18:50:47.809",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301098,1730746247820,-500.0,0.00032876,2,"2024-11-04T18:50:47.820",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301099,1730746247832,-500.0,0.00032876,2,"2024-11-04T18:50:47.832",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301101,1730746247843,-495.65210998,0.00032876,2,"2024-11-04T18:50:47.843",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301103,1730746247853,-500.0,0.00032876,2,"2024-11-04T18:50:47.853",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301105,1730746247872,-500.0,0.00032876,2,"2024-11-04T18:50:47.872",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301108,1730746247884,-500.0,0.00032876,2,"2024-11-04T18:50:47.884",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301110,1730746247895,-500.0,0.00032876,2,"2024-11-04T18:50:47.895",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301112,1730746247908,-500.0,0.00032876,2,"2024-11-04T18:50:47.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301114,1730746247921,-500.98,0.00032876,2,"2024-11-04T18:50:47.921",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301117,1730746247931,-500.0,0.00032876,2,"2024-11-04T18:50:47.931",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301119,1730746247942,-500.0,0.00032876,2,"2024-11-04T18:50:47.942",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301121,1730746247953,-500.0,0.00032876,2,"2024-11-04T18:50:47.953",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301123,1730746247965,-500.0,0.00032876,2,"2024-11-04T18:50:47.965",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301125,1730746247976,-500.0,0.00032876,2,"2024-11-04T18:50:47.976",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301127,1730746247988,-500.0,0.00032876,2,"2024-11-04T18:50:47.988",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301130,1730746247999,-500.0,0.00032876,2,"2024-11-04T18:50:47.999",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301132,1730746248010,-500.0,0.00032876,2,"2024-11-04T18:50:48.010",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301134,1730746248021,-512.07645613,0.00032876,2,"2024-11-04T18:50:48.021",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301136,1730746248032,-500.0,0.00032876,2,"2024-11-04T18:50:48.032",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301138,1730746248044,-531.58028465,0.00032876,2,"2024-11-04T18:50:48.044",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301140,1730746248055,-500.0,0.00032876,2,"2024-11-04T18:50:48.055",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301142,1730746248067,-511.69313922,0.00032876,2,"2024-11-04T18:50:48.067",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301144,1730746248077,-500.0,0.00032876,2,"2024-11-04T18:50:48.077",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301147,1730746248088,-500.0,0.00032876,2,"2024-11-04T18:50:48.088",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301149,1730746248098,-530.41,0.00032876,2,"2024-11-04T18:50:48.098",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301151,1730746248109,-500.0,0.00032876,2,"2024-11-04T18:50:48.109",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301153,1730746248120,-500.0,0.00032876,2,"2024-11-04T18:50:48.120",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301155,1730746248132,-500.0,0.00032876,2,"2024-11-04T18:50:48.132",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301157,1730746248142,-509.40068614,0.00032876,2,"2024-11-04T18:50:48.142",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301159,1730746248153,-500.0,0.00032876,2,"2024-11-04T18:50:48.153",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301161,1730746248164,-500.0,0.00032876,2,"2024-11-04T18:50:48.164",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301163,1730746248175,-500.0,0.00032876,2,"2024-11-04T18:50:48.175",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301165,1730746248186,-500.0,0.00032876,2,"2024-11-04T18:50:48.186",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301167,1730746248198,-500.0,0.00032876,2,"2024-11-04T18:50:48.198",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301169,1730746248209,-500.0,0.00032876,2,"2024-11-04T18:50:48.209",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301171,1730746248221,-500.0,0.00032876,2,"2024-11-04T18:50:48.221",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301174,1730746248233,-513.80856412,0.00032876,2,"2024-11-04T18:50:48.233",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301176,1730746248244,-500.0,0.00032876,2,"2024-11-04T18:50:48.244",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301178,1730746248255,-500.0,0.00032876,2,"2024-11-04T18:50:48.255",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301180,1730746248267,-500.0,0.00032876,2,"2024-11-04T18:50:48.267",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301182,1730746248277,-500.0,0.00032876,2,"2024-11-04T18:50:48.277",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301184,1730746248287,-500.0,0.00032876,2,"2024-11-04T18:50:48.287",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301186,1730746248298,-500.0,0.00032876,2,"2024-11-04T18:50:48.298",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301188,1730746248309,-547.78972043,0.00032876,2,"2024-11-04T18:50:48.309",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301190,1730746248320,-500.0,0.00032876,2,"2024-11-04T18:50:48.320",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301192,1730746248330,-159.93675182,0.00032876,2,"2024-11-04T18:50:48.330",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301194,1730746248341,-500.0,0.00032876,2,"2024-11-04T18:50:48.341",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301196,1730746248353,-500.0,0.00032876,2,"2024-11-04T18:50:48.353",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301199,1730746248364,-548.14,0.00032876,2,"2024-11-04T18:50:48.364",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301201,1730746248375,-500.0,0.00032876,2,"2024-11-04T18:50:48.375",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301203,1730746248385,-500.0,0.00032876,2,"2024-11-04T18:50:48.385",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301205,1730746248397,-200.0,0.00032876,2,"2024-11-04T18:50:48.397",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301207,1730746248408,-500.0,0.00032876,2,"2024-11-04T18:50:48.408",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301209,1730746248419,-500.0,0.00032876,2,"2024-11-04T18:50:48.419",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301212,1730746248429,-500.0,0.00032876,2,"2024-11-04T18:50:48.429",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301214,1730746248440,-500.0,0.00032876,2,"2024-11-04T18:50:48.440",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301216,1730746248453,-500.0,0.00032876,2,"2024-11-04T18:50:48.453",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301218,1730746248464,-500.0,0.00032876,2,"2024-11-04T18:50:48.464",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301220,1730746248476,-500.0,0.00032876,2,"2024-11-04T18:50:48.476",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301223,1730746248488,-500.0,0.00032876,2,"2024-11-04T18:50:48.488",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301225,1730746248499,-500.0,0.00032876,2,"2024-11-04T18:50:48.499",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301227,1730746248510,-500.0,0.00032876,2,"2024-11-04T18:50:48.510",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301229,1730746248520,-500.0,0.00032876,2,"2024-11-04T18:50:48.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301231,1730746248531,-500.0,0.00032876,2,"2024-11-04T18:50:48.531",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301233,1730746248541,-500.0,0.00032876,2,"2024-11-04T18:50:48.541",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301235,1730746248551,-500.0,0.00032876,2,"2024-11-04T18:50:48.551",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301237,1730746248561,-500.0,0.00032876,2,"2024-11-04T18:50:48.561",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301239,1730746248571,-500.0,0.00032876,2,"2024-11-04T18:50:48.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301241,1730746248580,-500.0,0.00032876,2,"2024-11-04T18:50:48.580",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301243,1730746248591,-609.06767448,0.00032876,2,"2024-11-04T18:50:48.591",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301245,1730746248603,-514.96535718,0.00032876,2,"2024-11-04T18:50:48.603",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301248,1730746248614,-500.0,0.00032876,2,"2024-11-04T18:50:48.614",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301250,1730746248626,-500.0,0.00032876,2,"2024-11-04T18:50:48.626",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301252,1730746248637,-500.0,0.00032876,2,"2024-11-04T18:50:48.637",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301254,1730746248649,-500.0,0.00032876,2,"2024-11-04T18:50:48.649",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301256,1730746248660,-500.0,0.00032876,2,"2024-11-04T18:50:48.660",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301258,1730746248669,-500.0,0.00032876,2,"2024-11-04T18:50:48.669",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301260,1730746248679,-500.0,0.00032876,2,"2024-11-04T18:50:48.679",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301262,1730746248689,-500.0,0.00032876,2,"2024-11-04T18:50:48.689",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301264,1730746248702,-500.0,0.00032876,2,"2024-11-04T18:50:48.702",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301266,1730746248712,-500.0,0.00032876,2,"2024-11-04T18:50:48.712",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301268,1730746248723,-500.0,0.00032876,2,"2024-11-04T18:50:48.723",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301271,1730746248733,-500.0,0.00032876,2,"2024-11-04T18:50:48.733",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301273,1730746248745,-191.26,0.00032876,2,"2024-11-04T18:50:48.745",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301275,1730746248757,-500.0,0.00032876,2,"2024-11-04T18:50:48.757",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301277,1730746248768,-500.0,0.00032876,2,"2024-11-04T18:50:48.768",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301279,1730746248778,-500.0,0.00032876,2,"2024-11-04T18:50:48.778",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301281,1730746248787,-500.0,0.00032876,2,"2024-11-04T18:50:48.787",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301283,1730746248798,-500.0,0.00032876,2,"2024-11-04T18:50:48.798",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301285,1730746248808,-500.0,0.00032876,2,"2024-11-04T18:50:48.808",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301287,1730746248818,-500.0,0.00032876,2,"2024-11-04T18:50:48.818",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301289,1730746248828,-500.0,0.00032876,2,"2024-11-04T18:50:48.828",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301291,1730746248839,-500.0,0.00032876,2,"2024-11-04T18:50:48.839",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301293,1730746248849,-500.0,0.00032876,2,"2024-11-04T18:50:48.849",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301295,1730746248859,-500.0,0.00032876,2,"2024-11-04T18:50:48.859",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301297,1730746248869,-500.0,0.00032876,2,"2024-11-04T18:50:48.869",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301299,1730746248879,-500.0,0.00032876,2,"2024-11-04T18:50:48.879",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301301,1730746248889,-500.0,0.00032876,2,"2024-11-04T18:50:48.889",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301303,1730746248900,-500.0,0.00032876,2,"2024-11-04T18:50:48.900",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301305,1730746248910,-500.0,0.00032876,2,"2024-11-04T18:50:48.910",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301307,1730746248921,-500.0,0.00032876,2,"2024-11-04T18:50:48.921",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301309,1730746248931,-500.0,0.00032876,2,"2024-11-04T18:50:48.931",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301311,1730746248942,-500.0,0.00032876,2,"2024-11-04T18:50:48.942",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301314,1730746248954,-500.0,0.00032876,2,"2024-11-04T18:50:48.954",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301316,1730746248965,-500.0,0.00032876,2,"2024-11-04T18:50:48.965",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301318,1730746248975,-404.39871674,0.00032876,2,"2024-11-04T18:50:48.975",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301320,1730746248985,-500.0,0.00032876,2,"2024-11-04T18:50:48.985",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301322,1730746248996,-500.0,0.00032876,2,"2024-11-04T18:50:48.996",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301324,1730746249006,-500.0,0.00032876,2,"2024-11-04T18:50:49.006",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301326,1730746249016,-500.0,0.00032876,2,"2024-11-04T18:50:49.016",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301328,1730746249026,-500.0,0.00032876,2,"2024-11-04T18:50:49.026",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301330,1730746249036,-500.0,0.00032876,2,"2024-11-04T18:50:49.036",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301332,1730746249046,-500.0,0.00032876,2,"2024-11-04T18:50:49.046",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301334,1730746249056,-500.0,0.00032876,2,"2024-11-04T18:50:49.056",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301336,1730746249066,-268.2572324,0.00032876,2,"2024-11-04T18:50:49.066",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301338,1730746249076,-500.0,0.00032876,2,"2024-11-04T18:50:49.076",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301340,1730746249086,-500.0,0.00032876,2,"2024-11-04T18:50:49.086",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301342,1730746249098,-500.0,0.00032876,2,"2024-11-04T18:50:49.098",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301344,1730746249108,-500.0,0.00032876,2,"2024-11-04T18:50:49.108",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301347,1730746249118,-500.0,0.00032876,2,"2024-11-04T18:50:49.118",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301349,1730746249129,-500.0,0.00032876,2,"2024-11-04T18:50:49.129",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301351,1730746249139,-500.0,0.00032876,2,"2024-11-04T18:50:49.139",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301353,1730746249149,-500.0,0.00032876,2,"2024-11-04T18:50:49.149",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301355,1730746249159,-500.0,0.00032876,2,"2024-11-04T18:50:49.159",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301357,1730746249169,-500.0,0.00032876,2,"2024-11-04T18:50:49.169",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301359,1730746249179,-354.8057808,0.00032876,2,"2024-11-04T18:50:49.179",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301361,1730746249191,-500.0,0.00032876,2,"2024-11-04T18:50:49.191",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301363,1730746249203,-538.66194842,0.00032876,2,"2024-11-04T18:50:49.203",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301365,1730746249213,-500.0,0.00032876,2,"2024-11-04T18:50:49.213",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301367,1730746249228,-500.0,0.00032876,2,"2024-11-04T18:50:49.228",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301370,1730746249238,-500.0,0.00032876,2,"2024-11-04T18:50:49.238",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301372,1730746249249,-500.0,0.00032876,2,"2024-11-04T18:50:49.249",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301374,1730746249260,-500.0,0.00032876,2,"2024-11-04T18:50:49.260",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301376,1730746249271,-500.0,0.00032876,2,"2024-11-04T18:50:49.271",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301378,1730746249281,-500.0,0.00032876,2,"2024-11-04T18:50:49.281",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301380,1730746249293,-500.0,0.00032876,2,"2024-11-04T18:50:49.293",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301382,1730746249306,-535.7091306,0.00032876,2,"2024-11-04T18:50:49.306",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301385,1730746249317,-500.0,0.00032876,2,"2024-11-04T18:50:49.317",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301387,1730746249327,-775.76,0.00032876,2,"2024-11-04T18:50:49.327",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301389,1730746249337,-500.0,0.00032876,2,"2024-11-04T18:50:49.337",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301391,1730746249348,-500.0,0.00032876,2,"2024-11-04T18:50:49.348",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301393,1730746249359,-500.0,0.00032876,2,"2024-11-04T18:50:49.359",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301395,1730746249370,-500.0,0.00032876,2,"2024-11-04T18:50:49.370",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301397,1730746249380,-500.0,0.00032876,2,"2024-11-04T18:50:49.380",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301399,1730746249390,-500.0,0.00032876,2,"2024-11-04T18:50:49.390",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301402,1730746249400,-500.0,0.00032876,2,"2024-11-04T18:50:49.400",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301404,1730746249411,-500.0,0.00032876,2,"2024-11-04T18:50:49.411",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301406,1730746249421,-500.0,0.00032876,2,"2024-11-04T18:50:49.421",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301408,1730746249432,-500.0,0.00032876,2,"2024-11-04T18:50:49.432",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301410,1730746249442,-500.0,0.00032876,2,"2024-11-04T18:50:49.442",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301412,1730746249456,-500.0,0.00032876,2,"2024-11-04T18:50:49.456",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301414,1730746249467,-542.25878194,0.00032876,2,"2024-11-04T18:50:49.467",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301416,1730746249477,-500.0,0.00032876,2,"2024-11-04T18:50:49.477",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301418,1730746249487,-500.0,0.00032876,2,"2024-11-04T18:50:49.487",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301421,1730746249498,-500.0,0.00032876,2,"2024-11-04T18:50:49.498",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301423,1730746249508,-525.19,0.00032876,2,"2024-11-04T18:50:49.508",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301425,1730746249519,-500.0,0.00032876,2,"2024-11-04T18:50:49.519",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301427,1730746249530,-500.0,0.00032876,2,"2024-11-04T18:50:49.530",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301429,1730746249540,-500.0,0.00032876,2,"2024-11-04T18:50:49.540",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301431,1730746249550,-500.0,0.00032876,2,"2024-11-04T18:50:49.550",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301433,1730746249561,-544.98,0.00032876,2,"2024-11-04T18:50:49.561",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301435,1730746249571,-500.0,0.00032876,2,"2024-11-04T18:50:49.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301437,1730746249581,-500.0,0.00032876,2,"2024-11-04T18:50:49.581",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301439,1730746249591,-1789.59,0.00032876,2,"2024-11-04T18:50:49.591",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301441,1730746249601,-500.0,0.00032876,2,"2024-11-04T18:50:49.601",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301443,1730746249611,-500.0,0.00032876,2,"2024-11-04T18:50:49.611",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301445,1730746249622,-500.0,0.00032876,2,"2024-11-04T18:50:49.622",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301448,1730746249635,-500.0,0.00032876,2,"2024-11-04T18:50:49.635",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301450,1730746249646,-500.0,0.00032876,2,"2024-11-04T18:50:49.646",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301452,1730746249656,-500.0,0.00032876,2,"2024-11-04T18:50:49.656",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301454,1730746249667,-500.0,0.00032876,2,"2024-11-04T18:50:49.667",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301456,1730746249677,-524.73,0.00032876,2,"2024-11-04T18:50:49.677",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301458,1730746249687,-500.0,0.00032876,2,"2024-11-04T18:50:49.687",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301460,1730746249698,-500.0,0.00032876,2,"2024-11-04T18:50:49.698",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301462,1730746249708,-500.0,0.00032876,2,"2024-11-04T18:50:49.708",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301464,1730746249718,-500.0,0.00032876,2,"2024-11-04T18:50:49.718",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301466,1730746249728,-500.0,0.00032876,2,"2024-11-04T18:50:49.728",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301468,1730746249739,-500.0,0.00032876,2,"2024-11-04T18:50:49.739",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301470,1730746249749,-500.0,0.00032876,2,"2024-11-04T18:50:49.749",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301473,1730746249760,-500.0,0.00032876,2,"2024-11-04T18:50:49.760",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301475,1730746249770,-500.0,0.00032876,2,"2024-11-04T18:50:49.770",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301477,1730746249780,-500.0,0.00032876,2,"2024-11-04T18:50:49.780",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301479,1730746249790,-500.0,0.00032876,2,"2024-11-04T18:50:49.790",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301481,1730746249800,-500.0,0.00032876,2,"2024-11-04T18:50:49.800",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301483,1730746249811,-500.0,0.00032876,2,"2024-11-04T18:50:49.811",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301484,1730746249821,-500.0,0.00032876,2,"2024-11-04T18:50:49.821",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301485,1730746249831,-500.0,0.00032876,2,"2024-11-04T18:50:49.831",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301486,1730746249841,-500.0,0.00032876,2,"2024-11-04T18:50:49.841",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301487,1730746249851,-500.0,0.00032876,2,"2024-11-04T18:50:49.851",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301488,1730746249862,-727.78,0.00032876,2,"2024-11-04T18:50:49.862",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301489,1730746249871,-500.0,0.00032876,2,"2024-11-04T18:50:49.871",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301490,1730746249882,-500.0,0.00032876,2,"2024-11-04T18:50:49.882",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301492,1730746249892,-500.0,0.00032876,2,"2024-11-04T18:50:49.892",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301494,1730746249903,-564.44,0.00032876,2,"2024-11-04T18:50:49.903",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301497,1730746249914,-500.0,0.00032876,2,"2024-11-04T18:50:49.914",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301499,1730746249924,-500.0,0.00032876,2,"2024-11-04T18:50:49.924",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301521,1730746250123,-500.0,0.00032876,2,"2024-11-04T18:50:50.123",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301523,1730746250133,-500.0,0.00032876,2,"2024-11-04T18:50:50.133",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301525,1730746250142,-500.0,0.00032876,2,"2024-11-04T18:50:50.142",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301527,1730746250151,-500.0,0.00032876,2,"2024-11-04T18:50:50.151",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301529,1730746250161,-1276.2,0.00032876,2,"2024-11-04T18:50:50.161",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301531,1730746250171,-500.0,0.00032876,2,"2024-11-04T18:50:50.171",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301533,1730746250179,-500.0,0.00032876,2,"2024-11-04T18:50:50.179",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301535,1730746250189,-500.0,0.00032876,2,"2024-11-04T18:50:50.189",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301537,1730746250198,-500.0,0.00032876,2,"2024-11-04T18:50:50.198",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301539,1730746250207,-523.29194749,0.00032876,2,"2024-11-04T18:50:50.207",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301541,1730746250216,-500.0,0.00032876,2,"2024-11-04T18:50:50.216",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301544,1730746250231,-500.0,0.00032876,2,"2024-11-04T18:50:50.231",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301546,1730746250242,-500.0,0.00032876,2,"2024-11-04T18:50:50.242",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301548,1730746250251,-500.0,0.00032876,2,"2024-11-04T18:50:50.251",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301550,1730746250260,-500.0,0.00032876,2,"2024-11-04T18:50:50.260",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301552,1730746250270,-500.0,0.00032876,2,"2024-11-04T18:50:50.270",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301554,1730746250281,-500.0,0.00032876,2,"2024-11-04T18:50:50.281",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301556,1730746250292,-500.0,0.00032876,2,"2024-11-04T18:50:50.292",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301558,1730746250304,-500.0,0.00032876,2,"2024-11-04T18:50:50.304",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301560,1730746250314,-362.2551525,0.00032876,2,"2024-11-04T18:50:50.314",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301562,1730746250323,-500.0,0.00032876,2,"2024-11-04T18:50:50.323",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301564,1730746250332,-500.0,0.00032876,2,"2024-11-04T18:50:50.332",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301566,1730746250341,-500.0,0.00032876,2,"2024-11-04T18:50:50.341",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301568,1730746250351,-500.0,0.00032876,2,"2024-11-04T18:50:50.351",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301569,1730746250360,-609.71,0.00032876,2,"2024-11-04T18:50:50.360",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301572,1730746250370,-500.0,0.00032876,2,"2024-11-04T18:50:50.370",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301574,1730746250380,-500.0,0.00032876,2,"2024-11-04T18:50:50.380",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301575,1730746250389,-500.0,0.00032876,2,"2024-11-04T18:50:50.389",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301578,1730746250399,-500.0,0.00032876,2,"2024-11-04T18:50:50.399",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301580,1730746250410,-500.0,0.00032876,2,"2024-11-04T18:50:50.410",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301582,1730746250420,-500.0,0.00032876,2,"2024-11-04T18:50:50.420",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301584,1730746250430,-500.0,0.00032876,2,"2024-11-04T18:50:50.430",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301586,1730746250439,-500.0,0.00032876,2,"2024-11-04T18:50:50.439",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301588,1730746250449,-500.0,0.00032876,2,"2024-11-04T18:50:50.449",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301590,1730746250459,-500.0,0.00032876,2,"2024-11-04T18:50:50.459",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301592,1730746250469,-500.0,0.00032876,2,"2024-11-04T18:50:50.469",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301594,1730746250479,-500.0,0.00032876,2,"2024-11-04T18:50:50.479",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301596,1730746250488,-494.51274855,0.00032876,2,"2024-11-04T18:50:50.488",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301598,1730746250497,-500.0,0.00032876,2,"2024-11-04T18:50:50.497",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301600,1730746250508,-500.0,0.00032876,2,"2024-11-04T18:50:50.508",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301602,1730746250518,-500.0,0.00032876,2,"2024-11-04T18:50:50.518",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301604,1730746250527,-500.0,0.00032876,2,"2024-11-04T18:50:50.527",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301606,1730746250536,-500.0,0.00032876,2,"2024-11-04T18:50:50.536",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301608,1730746250545,-500.0,0.00032876,2,"2024-11-04T18:50:50.545",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301610,1730746250554,-500.0,0.00032876,2,"2024-11-04T18:50:50.554",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301612,1730746250563,-500.0,0.00032876,2,"2024-11-04T18:50:50.563",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301614,1730746250572,-500.0,0.00032876,2,"2024-11-04T18:50:50.572",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301616,1730746250583,-500.0,0.00032876,2,"2024-11-04T18:50:50.583",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301618,1730746250592,-500.0,0.00032876,2,"2024-11-04T18:50:50.592",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301620,1730746250601,-500.0,0.00032876,2,"2024-11-04T18:50:50.601",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301622,1730746250610,-500.0,0.00032876,2,"2024-11-04T18:50:50.610",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301624,1730746250621,-500.0,0.00032876,2,"2024-11-04T18:50:50.621",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301626,1730746250629,-520.94,0.00032876,2,"2024-11-04T18:50:50.629",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301628,1730746250638,-163.002246,0.00032876,2,"2024-11-04T18:50:50.638",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301630,1730746250647,-500.0,0.00032876,2,"2024-11-04T18:50:50.647",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301632,1730746250659,-500.0,0.00032876,2,"2024-11-04T18:50:50.659",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301634,1730746250669,-500.0,0.00032876,2,"2024-11-04T18:50:50.669",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301636,1730746250678,-500.0,0.00032876,2,"2024-11-04T18:50:50.678",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301638,1730746250688,-500.0,0.00032876,2,"2024-11-04T18:50:50.688",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301640,1730746250697,-185.989896,0.00032876,2,"2024-11-04T18:50:50.697",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301643,1730746250708,-500.0,0.00032876,2,"2024-11-04T18:50:50.708",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301645,1730746250717,-500.0,0.00032876,2,"2024-11-04T18:50:50.717",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301647,1730746250727,-500.0,0.00032876,2,"2024-11-04T18:50:50.727",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301649,1730746250736,-500.0,0.00032876,2,"2024-11-04T18:50:50.736",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301651,1730746250745,-500.0,0.00032876,2,"2024-11-04T18:50:50.745",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301653,1730746250755,-535.74024501,0.00032876,2,"2024-11-04T18:50:50.755",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301655,1730746250764,-500.0,0.00032876,2,"2024-11-04T18:50:50.764",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301657,1730746250773,-199.26739522,0.00032876,2,"2024-11-04T18:50:50.773",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301659,1730746250782,-500.0,0.00032876,2,"2024-11-04T18:50:50.782",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301661,1730746250791,-500.0,0.00032876,2,"2024-11-04T18:50:50.791",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301663,1730746250801,-500.0,0.00032876,2,"2024-11-04T18:50:50.801",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301665,1730746250809,-500.0,0.00032876,2,"2024-11-04T18:50:50.809",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301667,1730746250819,-500.0,0.00032876,2,"2024-11-04T18:50:50.819",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301669,1730746250828,-500.0,0.00032876,2,"2024-11-04T18:50:50.828",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301671,1730746250839,-500.0,0.00032876,2,"2024-11-04T18:50:50.839",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301673,1730746250849,-500.0,0.00032876,2,"2024-11-04T18:50:50.849",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301675,1730746250858,-500.0,0.00032876,2,"2024-11-04T18:50:50.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301677,1730746250868,-500.0,0.00032876,2,"2024-11-04T18:50:50.868",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301679,1730746250880,-500.0,0.00032876,2,"2024-11-04T18:50:50.880",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301681,1730746250890,-500.0,0.00032876,2,"2024-11-04T18:50:50.890",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301683,1730746250900,-500.0,0.00032876,2,"2024-11-04T18:50:50.900",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301685,1730746250909,-500.0,0.00032876,2,"2024-11-04T18:50:50.909",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301687,1730746250919,-500.0,0.00032876,2,"2024-11-04T18:50:50.919",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301689,1730746250928,-500.0,0.00032876,2,"2024-11-04T18:50:50.928",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301691,1730746250937,-500.0,0.00032876,2,"2024-11-04T18:50:50.937",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301693,1730746250946,-500.0,0.00032876,2,"2024-11-04T18:50:50.946",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301695,1730746250966,-500.0,0.00032876,2,"2024-11-04T18:50:50.966",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301697,1730746250975,-604.93,0.00032876,2,"2024-11-04T18:50:50.975",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301699,1730746250985,-500.0,0.00032876,2,"2024-11-04T18:50:50.985",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301701,1730746250994,-500.0,0.00032876,2,"2024-11-04T18:50:50.994",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301704,1730746251008,-500.0,0.00032876,2,"2024-11-04T18:50:51.008",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301705,1730746251017,-500.0,0.00032876,2,"2024-11-04T18:50:51.017",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301707,1730746251026,-500.0,0.00032876,2,"2024-11-04T18:50:51.026",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301709,1730746251036,-1546.76,0.00032876,2,"2024-11-04T18:50:51.036",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301711,1730746251045,-6936.46624788,0.00033,2,"2024-11-04T18:50:51.045",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301713,1730746251054,-550.0,0.00033,2,"2024-11-04T18:50:51.054",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301715,1730746251063,-313.84,0.0003315,2,"2024-11-04T18:50:51.063",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301717,1730746251072,-500.0,0.0003315,2,"2024-11-04T18:50:51.072",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301719,1730746251082,-500.0,0.0003315,2,"2024-11-04T18:50:51.082",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301721,1730746251091,-475.94506395,0.0003315,2,"2024-11-04T18:50:51.091",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301723,1730746251100,-500.0,0.0003315,2,"2024-11-04T18:50:51.100",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301725,1730746251109,-557.7,0.0003315,2,"2024-11-04T18:50:51.109",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301727,1730746251118,-494.36,0.0003315,2,"2024-11-04T18:50:51.118",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301729,1730746251127,-610.69,0.0003315,2,"2024-11-04T18:50:51.127",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301731,1730746251136,-592.02,0.0003315,2,"2024-11-04T18:50:51.136",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301733,1730746251145,-190.04,0.0003315,2,"2024-11-04T18:50:51.145",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301735,1730746251154,-500.0,0.0003315,2,"2024-11-04T18:50:51.154",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301737,1730746251164,-500.0,0.0003315,2,"2024-11-04T18:50:51.164",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301739,1730746251173,-596.8,0.0003315,2,"2024-11-04T18:50:51.173",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301741,1730746251182,-500.0,0.0003315,2,"2024-11-04T18:50:51.182",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301743,1730746251191,-500.0,0.0003315,2,"2024-11-04T18:50:51.191",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301745,1730746251202,-500.0,0.0003315,2,"2024-11-04T18:50:51.202",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301747,1730746251212,-303.58,0.0003315,2,"2024-11-04T18:50:51.212",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301749,1730746251224,-500.0,0.0003315,2,"2024-11-04T18:50:51.224",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301751,1730746251233,-613.90811237,0.0003315,2,"2024-11-04T18:50:51.233",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301753,1730746251242,-500.0,0.0003315,2,"2024-11-04T18:50:51.242",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301755,1730746251252,-605.62,0.0003315,2,"2024-11-04T18:50:51.252",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301757,1730746251261,-500.0,0.0003315,2,"2024-11-04T18:50:51.261",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301759,1730746251271,-500.0,0.0003315,2,"2024-11-04T18:50:51.271",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301761,1730746251282,-500.0,0.0003315,2,"2024-11-04T18:50:51.282",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301763,1730746251294,-500.0,0.0003315,2,"2024-11-04T18:50:51.294",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301765,1730746251303,-500.0,0.0003315,2,"2024-11-04T18:50:51.303",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301767,1730746251313,-500.0,0.0003315,2,"2024-11-04T18:50:51.313",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301769,1730746251323,-500.0,0.0003315,2,"2024-11-04T18:50:51.323",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301771,1730746251332,-515.02,0.0003315,2,"2024-11-04T18:50:51.332",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301773,1730746251346,-500.0,0.0003315,2,"2024-11-04T18:50:51.346",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301775,1730746251355,-500.0,0.0003315,2,"2024-11-04T18:50:51.355",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301777,1730746251365,-500.0,0.0003315,2,"2024-11-04T18:50:51.365",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301779,1730746251374,-500.0,0.0003315,2,"2024-11-04T18:50:51.374",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301781,1730746251383,-500.0,0.0003315,2,"2024-11-04T18:50:51.383",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301783,1730746251392,-413.46,0.0003315,2,"2024-11-04T18:50:51.392",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301785,1730746251402,-1000.0,0.0003315,2,"2024-11-04T18:50:51.402",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301787,1730746251411,-500.0,0.0003315,2,"2024-11-04T18:50:51.411",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301789,1730746251421,-154.01,0.0003315,2,"2024-11-04T18:50:51.421",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301791,1730746251430,-500.0,0.0003315,2,"2024-11-04T18:50:51.430",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301792,1730746251440,-500.0,0.0003315,2,"2024-11-04T18:50:51.440",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301793,1730746251449,-636.94714892,0.0003315,2,"2024-11-04T18:50:51.449",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301794,1730746251459,-500.0,0.0003315,2,"2024-11-04T18:50:51.459",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301795,1730746251468,-500.0,0.0003315,2,"2024-11-04T18:50:51.468",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301796,1730746251478,-500.0,0.0003315,2,"2024-11-04T18:50:51.478",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301797,1730746251486,-500.0,0.0003315,2,"2024-11-04T18:50:51.486",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301799,1730746251496,-500.0,0.0003315,2,"2024-11-04T18:50:51.496",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301801,1730746251505,-500.0,0.0003315,2,"2024-11-04T18:50:51.505",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301803,1730746251514,-500.0,0.0003315,2,"2024-11-04T18:50:51.514",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301805,1730746251524,-500.0,0.0003315,2,"2024-11-04T18:50:51.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301807,1730746251533,-258.80507944,0.0003315,2,"2024-11-04T18:50:51.533",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301808,1730746251543,-196.05932708,0.0003315,2,"2024-11-04T18:50:51.543",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301810,1730746251552,-500.0,0.0003315,2,"2024-11-04T18:50:51.552",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301812,1730746251562,-500.0,0.0003315,2,"2024-11-04T18:50:51.562",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301814,1730746251571,-159.62,0.0003315,2,"2024-11-04T18:50:51.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301816,1730746251580,-500.0,0.0003315,2,"2024-11-04T18:50:51.580",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301819,1730746251590,-454.74,0.0003315,2,"2024-11-04T18:50:51.590",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301821,1730746251599,-191.2999364,0.0003315,2,"2024-11-04T18:50:51.599",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301822,1730746251609,-194.64790284,0.0003315,2,"2024-11-04T18:50:51.609",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301823,1730746251618,-500.0,0.0003315,2,"2024-11-04T18:50:51.618",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301824,1730746251627,-372.43,0.0003315,2,"2024-11-04T18:50:51.627",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301825,1730746251636,-500.0,0.0003315,2,"2024-11-04T18:50:51.636",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301826,1730746251647,-473.61,0.0003315,2,"2024-11-04T18:50:51.647",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301827,1730746251657,-378.68,0.0003315,2,"2024-11-04T18:50:51.657",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301828,1730746251667,-357.16,0.0003315,2,"2024-11-04T18:50:51.667",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301830,1730746251676,-500.0,0.0003315,2,"2024-11-04T18:50:51.676",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301832,1730746251686,-500.0,0.0003315,2,"2024-11-04T18:50:51.686",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301834,1730746251696,-500.0,0.0003315,2,"2024-11-04T18:50:51.696",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301835,1730746251706,-447.6,0.0003315,2,"2024-11-04T18:50:51.706",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301838,1730746251716,-500.0,0.0003315,2,"2024-11-04T18:50:51.716",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301840,1730746251726,-500.0,0.0003315,2,"2024-11-04T18:50:51.726",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301842,1730746251735,-500.0,0.0003315,2,"2024-11-04T18:50:51.735",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301844,1730746251745,-602.72,0.0003315,2,"2024-11-04T18:50:51.745",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301846,1730746251755,-500.0,0.0003315,2,"2024-11-04T18:50:51.755",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301848,1730746251765,-500.0,0.0003315,2,"2024-11-04T18:50:51.765",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301850,1730746251774,-192.32,0.0003315,2,"2024-11-04T18:50:51.774",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301852,1730746251784,-500.0,0.0003315,2,"2024-11-04T18:50:51.784",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301854,1730746251795,-500.0,0.0003315,2,"2024-11-04T18:50:51.795",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301856,1730746251804,-500.0,0.0003315,2,"2024-11-04T18:50:51.804",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301858,1730746251813,-500.0,0.0003315,2,"2024-11-04T18:50:51.813",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301860,1730746251822,-566.34823747,0.0003315,2,"2024-11-04T18:50:51.822",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301862,1730746251833,-242.15208167,0.0003315,2,"2024-11-04T18:50:51.833",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301864,1730746251843,-500.0,0.0003315,2,"2024-11-04T18:50:51.843",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301866,1730746251853,-223.45634173,0.0003315,2,"2024-11-04T18:50:51.853",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301868,1730746251862,-500.0,0.0003315,2,"2024-11-04T18:50:51.862",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301870,1730746251872,-500.0,0.0003315,2,"2024-11-04T18:50:51.872",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301872,1730746251884,-500.0,0.0003315,2,"2024-11-04T18:50:51.884",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301874,1730746251894,-500.0,0.0003315,2,"2024-11-04T18:50:51.894",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301876,1730746251904,-500.0,0.0003315,2,"2024-11-04T18:50:51.904",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301878,1730746251914,-500.0,0.0003315,2,"2024-11-04T18:50:51.914",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301880,1730746251923,-500.0,0.0003315,2,"2024-11-04T18:50:51.923",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301882,1730746251932,-500.0,0.0003315,2,"2024-11-04T18:50:51.932",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301884,1730746251942,-500.0,0.0003315,2,"2024-11-04T18:50:51.942",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301886,1730746251952,-500.0,0.0003315,2,"2024-11-04T18:50:51.952",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301887,1730746251963,-500.0,0.0003315,2,"2024-11-04T18:50:51.963",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301888,1730746251973,-500.0,0.0003315,2,"2024-11-04T18:50:51.973",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301889,1730746251983,-559.10507054,0.0003315,2,"2024-11-04T18:50:51.983",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301890,1730746251994,-500.0,0.0003315,2,"2024-11-04T18:50:51.994",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301891,1730746252005,-500.0,0.0003315,2,"2024-11-04T18:50:52.005",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301892,1730746252015,-500.0,0.0003315,2,"2024-11-04T18:50:52.015",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301893,1730746252027,-500.0,0.0003315,2,"2024-11-04T18:50:52.027",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301894,1730746252037,-500.0,0.0003315,2,"2024-11-04T18:50:52.037",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301895,1730746252048,-500.0,0.0003315,2,"2024-11-04T18:50:52.048",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301896,1730746252059,-500.0,0.0003315,2,"2024-11-04T18:50:52.059",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301897,1730746252069,-500.0,0.0003315,2,"2024-11-04T18:50:52.069",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301898,1730746252078,-500.0,0.0003315,2,"2024-11-04T18:50:52.078",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301899,1730746252086,-500.0,0.0003315,2,"2024-11-04T18:50:52.086",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301900,1730746252095,-500.0,0.0003315,2,"2024-11-04T18:50:52.095",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301901,1730746252105,-500.0,0.0003315,2,"2024-11-04T18:50:52.105",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301902,1730746252114,-500.0,0.0003315,2,"2024-11-04T18:50:52.114",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301903,1730746252125,-500.0,0.0003315,2,"2024-11-04T18:50:52.125",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301904,1730746252134,-500.0,0.0003315,2,"2024-11-04T18:50:52.134",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301905,1730746252145,-500.0,0.0003315,2,"2024-11-04T18:50:52.145",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301906,1730746252155,-292.82,0.0003315,2,"2024-11-04T18:50:52.155",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301907,1730746252165,-500.0,0.0003315,2,"2024-11-04T18:50:52.165",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301908,1730746252176,-500.0,0.0003315,2,"2024-11-04T18:50:52.176",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301909,1730746252187,-500.0,0.0003315,2,"2024-11-04T18:50:52.187",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301910,1730746252198,-500.0,0.0003315,2,"2024-11-04T18:50:52.198",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301911,1730746252208,-500.0,0.0003315,2,"2024-11-04T18:50:52.208",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301912,1730746252220,-500.0,0.0003315,2,"2024-11-04T18:50:52.220",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301913,1730746252234,-500.0,0.0003315,2,"2024-11-04T18:50:52.234",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301914,1730746252244,-500.0,0.0003315,2,"2024-11-04T18:50:52.244",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301915,1730746252254,-279.41,0.0003315,2,"2024-11-04T18:50:52.254",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301916,1730746252263,-500.0,0.0003315,2,"2024-11-04T18:50:52.263",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301917,1730746252274,-500.0,0.0003315,2,"2024-11-04T18:50:52.274",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301918,1730746252283,-500.0,0.0003315,2,"2024-11-04T18:50:52.283",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301919,1730746252292,-500.0,0.0003315,2,"2024-11-04T18:50:52.292",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301920,1730746252302,-500.0,0.0003315,2,"2024-11-04T18:50:52.302",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301921,1730746252311,-500.0,0.0003315,2,"2024-11-04T18:50:52.311",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301922,1730746252321,-775.76,0.0003315,2,"2024-11-04T18:50:52.321",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301923,1730746252330,-500.0,0.0003315,2,"2024-11-04T18:50:52.330",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301924,1730746252340,-500.0,0.0003315,2,"2024-11-04T18:50:52.340",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301925,1730746252349,-500.0,0.0003315,2,"2024-11-04T18:50:52.349",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301926,1730746252359,-500.0,0.0003315,2,"2024-11-04T18:50:52.359",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301927,1730746252369,-500.0,0.0003315,2,"2024-11-04T18:50:52.369",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301928,1730746252378,-500.0,0.0003315,2,"2024-11-04T18:50:52.378",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301929,1730746252388,-500.0,0.0003315,2,"2024-11-04T18:50:52.388",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301930,1730746252397,-502.40521133,0.0003315,2,"2024-11-04T18:50:52.397",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301931,1730746252407,-500.0,0.0003315,2,"2024-11-04T18:50:52.407",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301932,1730746252416,-500.0,0.0003315,2,"2024-11-04T18:50:52.416",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301933,1730746252425,-500.0,0.0003315,2,"2024-11-04T18:50:52.425",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301934,1730746252435,-500.0,0.0003315,2,"2024-11-04T18:50:52.435",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301935,1730746252445,-500.0,0.0003315,2,"2024-11-04T18:50:52.445",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301936,1730746252455,-500.0,0.0003315,2,"2024-11-04T18:50:52.455",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301937,1730746252464,-500.0,0.0003315,2,"2024-11-04T18:50:52.464",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301938,1730746252474,-500.0,0.0003315,2,"2024-11-04T18:50:52.474",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301939,1730746252483,-500.0,0.0003315,2,"2024-11-04T18:50:52.483",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301940,1730746252492,-500.0,0.0003315,2,"2024-11-04T18:50:52.492",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301941,1730746252502,-500.0,0.0003315,2,"2024-11-04T18:50:52.502",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301942,1730746252511,-1789.59,0.0003315,2,"2024-11-04T18:50:52.511",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301943,1730746252521,-500.0,0.0003315,2,"2024-11-04T18:50:52.521",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301944,1730746252530,-500.0,0.0003315,2,"2024-11-04T18:50:52.530",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301945,1730746252541,-500.0,0.0003315,2,"2024-11-04T18:50:52.541",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301946,1730746252551,-500.0,0.0003315,2,"2024-11-04T18:50:52.551",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301947,1730746252560,-500.0,0.0003315,2,"2024-11-04T18:50:52.560",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301948,1730746252569,-615.96443347,0.0003315,2,"2024-11-04T18:50:52.569",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301949,1730746252578,-500.0,0.0003315,2,"2024-11-04T18:50:52.578",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301950,1730746252588,-500.0,0.0003315,2,"2024-11-04T18:50:52.588",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301951,1730746252597,-500.0,0.0003315,2,"2024-11-04T18:50:52.597",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301952,1730746252606,-500.0,0.0003315,2,"2024-11-04T18:50:52.606",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301953,1730746252616,-500.0,0.0003315,2,"2024-11-04T18:50:52.616",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301954,1730746252626,-500.0,0.0003315,2,"2024-11-04T18:50:52.626",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301955,1730746252635,-542.61,0.0003315,2,"2024-11-04T18:50:52.635",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301956,1730746252646,-500.0,0.0003315,2,"2024-11-04T18:50:52.646",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301957,1730746252656,-636.99315271,0.0003315,2,"2024-11-04T18:50:52.656",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301958,1730746252665,-500.0,0.0003315,2,"2024-11-04T18:50:52.665",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301959,1730746252675,-500.0,0.0003315,2,"2024-11-04T18:50:52.675",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301960,1730746252684,-500.0,0.0003315,2,"2024-11-04T18:50:52.684",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301961,1730746252693,-727.78,0.0003315,2,"2024-11-04T18:50:52.693",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301962,1730746252705,-500.0,0.0003315,2,"2024-11-04T18:50:52.705",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301963,1730746252714,-332.41086572,0.0003315,2,"2024-11-04T18:50:52.714",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301964,1730746252723,-500.0,0.0003315,2,"2024-11-04T18:50:52.723",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301965,1730746252732,-500.0,0.0003315,2,"2024-11-04T18:50:52.732",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301966,1730746252742,-500.0,0.0003315,2,"2024-11-04T18:50:52.742",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301967,1730746252752,-500.0,0.0003315,2,"2024-11-04T18:50:52.752",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301968,1730746252761,-1276.2,0.0003315,2,"2024-11-04T18:50:52.761",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301969,1730746252771,-500.0,0.0003315,2,"2024-11-04T18:50:52.771",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301970,1730746252781,-500.0,0.0003315,2,"2024-11-04T18:50:52.781",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301971,1730746252791,-500.0,0.0003315,2,"2024-11-04T18:50:52.791",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301972,1730746252800,-500.0,0.0003315,2,"2024-11-04T18:50:52.800",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301973,1730746252810,-500.0,0.0003315,2,"2024-11-04T18:50:52.810",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301974,1730746252820,-500.0,0.0003315,2,"2024-11-04T18:50:52.820",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301975,1730746252830,-505.09,0.0003315,2,"2024-11-04T18:50:52.830",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301976,1730746252840,-500.0,0.0003315,2,"2024-11-04T18:50:52.840",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301977,1730746252849,-500.0,0.0003315,2,"2024-11-04T18:50:52.849",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301978,1730746252859,-500.0,0.0003315,2,"2024-11-04T18:50:52.859",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301979,1730746252868,-500.0,0.0003315,2,"2024-11-04T18:50:52.868",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301980,1730746252877,-500.0,0.0003315,2,"2024-11-04T18:50:52.877",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301981,1730746252887,-500.0,0.0003315,2,"2024-11-04T18:50:52.887",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301982,1730746252896,-500.0,0.0003315,2,"2024-11-04T18:50:52.896",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301983,1730746252906,-500.0,0.0003315,2,"2024-11-04T18:50:52.906",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301984,1730746252915,-500.0,0.0003315,2,"2024-11-04T18:50:52.915",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301985,1730746252924,-500.0,0.0003315,2,"2024-11-04T18:50:52.924",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301986,1730746252933,-500.0,0.0003315,2,"2024-11-04T18:50:52.933",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301987,1730746252942,-500.0,0.0003315,2,"2024-11-04T18:50:52.942",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301988,1730746252952,-500.0,0.0003315,2,"2024-11-04T18:50:52.952",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301989,1730746252962,-505.18076534,0.0003315,2,"2024-11-04T18:50:52.962",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301990,1730746252971,-156.86,0.0003315,2,"2024-11-04T18:50:52.971",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301991,1730746252981,-500.0,0.0003315,2,"2024-11-04T18:50:52.981",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301992,1730746252990,-528.05783441,0.0003315,2,"2024-11-04T18:50:52.990",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301993,1730746253000,-500.0,0.0003315,2,"2024-11-04T18:50:53.000",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301994,1730746253009,-500.0,0.0003315,2,"2024-11-04T18:50:53.009",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301995,1730746253019,-500.0,0.0003315,2,"2024-11-04T18:50:53.019",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301996,1730746253028,-500.0,0.0003315,2,"2024-11-04T18:50:53.028",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301997,1730746253038,-500.0,0.0003315,2,"2024-11-04T18:50:53.038",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301998,1730746253047,-500.0,0.0003315,2,"2024-11-04T18:50:53.047",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341301999,1730746253057,-500.0,0.0003315,2,"2024-11-04T18:50:53.057",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302000,1730746253066,-500.0,0.0003315,2,"2024-11-04T18:50:53.066",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302001,1730746253076,-500.0,0.0003315,2,"2024-11-04T18:50:53.076",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302002,1730746253086,-500.0,0.0003315,2,"2024-11-04T18:50:53.086",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302003,1730746253096,-500.0,0.0003315,2,"2024-11-04T18:50:53.096",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302004,1730746253106,-500.0,0.0003315,2,"2024-11-04T18:50:53.106",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302005,1730746253116,-500.0,0.0003315,2,"2024-11-04T18:50:53.116",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302006,1730746253125,-91.57468802,0.0003315,2,"2024-11-04T18:50:53.125",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302007,1730746253392,160.34982167,0.00018973,2,"2024-11-04T18:50:53.392",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302008,1730746253417,-408.42531198,0.0003315,2,"2024-11-04T18:50:53.417",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302009,1730746253426,-639.92,0.0003315,2,"2024-11-04T18:50:53.426",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302010,1730746253435,-500.0,0.0003315,2,"2024-11-04T18:50:53.435",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302011,1730746253444,-500.0,0.0003315,2,"2024-11-04T18:50:53.444",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302012,1730746253454,-476.07,0.0003315,2,"2024-11-04T18:50:53.454",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302013,1730746253463,-500.0,0.0003315,2,"2024-11-04T18:50:53.463",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302014,1730746253473,-500.0,0.0003315,2,"2024-11-04T18:50:53.473",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302015,1730746253482,-500.0,0.0003315,2,"2024-11-04T18:50:53.482",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302016,1730746253491,-500.0,0.0003315,2,"2024-11-04T18:50:53.491",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302017,1730746253501,-502.45696942,0.0003315,2,"2024-11-04T18:50:53.501",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302018,1730746253510,-500.0,0.0003315,2,"2024-11-04T18:50:53.510",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302019,1730746253520,-500.0,0.0003315,2,"2024-11-04T18:50:53.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302020,1730746253531,-500.0,0.0003315,2,"2024-11-04T18:50:53.531",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302021,1730746253541,-500.0,0.0003315,2,"2024-11-04T18:50:53.541",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302022,1730746253550,-500.0,0.0003315,2,"2024-11-04T18:50:53.550",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302023,1730746253560,-500.0,0.0003315,2,"2024-11-04T18:50:53.560",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302024,1730746253571,-604.93,0.0003315,2,"2024-11-04T18:50:53.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302025,1730746253582,-500.0,0.0003315,2,"2024-11-04T18:50:53.582",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302026,1730746253592,-500.0,0.0003315,2,"2024-11-04T18:50:53.592",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302027,1730746253602,-500.0,0.0003315,2,"2024-11-04T18:50:53.602",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302028,1730746253612,-500.0,0.0003315,2,"2024-11-04T18:50:53.612",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302029,1730746253622,-1546.76,0.0003315,2,"2024-11-04T18:50:53.622",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302030,1730746253631,-320.61,0.00033424,2,"2024-11-04T18:50:53.631",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302031,1730746253641,-409.59,0.00033424,2,"2024-11-04T18:50:53.641",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302032,1730746253651,-381.8,0.00033424,2,"2024-11-04T18:50:53.651",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302033,1730746253661,-340.11,0.00033424,2,"2024-11-04T18:50:53.661",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302034,1730746253670,-500.0,0.00033424,2,"2024-11-04T18:50:53.670",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302035,1730746253679,-543.57,0.00033424,2,"2024-11-04T18:50:53.679",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302036,1730746253689,-354.9,0.00033424,2,"2024-11-04T18:50:53.689",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302037,1730746253699,-506.36846555,0.00033424,2,"2024-11-04T18:50:53.699",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302038,1730746253708,-647.66,0.00033424,2,"2024-11-04T18:50:53.708",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302039,1730746253717,-371.55,0.00033424,2,"2024-11-04T18:50:53.717",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302040,1730746253726,-500.0,0.00033424,2,"2024-11-04T18:50:53.726",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302041,1730746253736,-500.0,0.00033424,2,"2024-11-04T18:50:53.736",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302042,1730746253745,-500.0,0.00033424,2,"2024-11-04T18:50:53.745",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302043,1730746253754,-500.0,0.00033424,2,"2024-11-04T18:50:53.754",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302044,1730746253764,-316.66,0.00033424,2,"2024-11-04T18:50:53.764",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302045,1730746253774,-411.86,0.00033424,2,"2024-11-04T18:50:53.774",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302046,1730746253783,-500.0,0.00033424,2,"2024-11-04T18:50:53.783",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302047,1730746253793,-500.0,0.00033424,2,"2024-11-04T18:50:53.793",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302048,1730746253802,-234.64,0.00033424,2,"2024-11-04T18:50:53.802",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302049,1730746253812,-500.0,0.00033424,2,"2024-11-04T18:50:53.812",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302050,1730746253821,-235.14,0.00033424,2,"2024-11-04T18:50:53.821",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302051,1730746253830,-1000.0,0.00033424,2,"2024-11-04T18:50:53.830",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302052,1730746253840,-500.0,0.00033424,2,"2024-11-04T18:50:53.840",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302053,1730746253850,-500.0,0.00033424,2,"2024-11-04T18:50:53.850",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302054,1730746253859,-500.0,0.00033424,2,"2024-11-04T18:50:53.859",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302055,1730746253868,-500.0,0.00033424,2,"2024-11-04T18:50:53.868",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302056,1730746253878,-500.0,0.00033424,2,"2024-11-04T18:50:53.878",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302057,1730746253887,-500.0,0.00033424,2,"2024-11-04T18:50:53.887",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302058,1730746253897,-506.62036312,0.00033424,2,"2024-11-04T18:50:53.897",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302059,1730746253906,-500.0,0.00033424,2,"2024-11-04T18:50:53.906",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302060,1730746253916,-500.0,0.00033424,2,"2024-11-04T18:50:53.916",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302061,1730746253928,-453.8095822,0.00033424,2,"2024-11-04T18:50:53.928",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302062,1730746253938,-500.0,0.00033424,2,"2024-11-04T18:50:53.938",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302063,1730746253949,-500.0,0.00033424,2,"2024-11-04T18:50:53.949",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302064,1730746253959,-584.46,0.00033424,2,"2024-11-04T18:50:53.959",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302065,1730746253968,-500.0,0.00033424,2,"2024-11-04T18:50:53.968",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302066,1730746253977,-500.0,0.00033424,2,"2024-11-04T18:50:53.977",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302067,1730746253986,-500.0,0.00033424,2,"2024-11-04T18:50:53.986",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302068,1730746253995,-500.0,0.00033424,2,"2024-11-04T18:50:53.995",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302069,1730746254005,-168.27,0.00033424,2,"2024-11-04T18:50:54.005",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302070,1730746254014,-250.93,0.00033424,2,"2024-11-04T18:50:54.014",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302071,1730746254024,-500.0,0.00033424,2,"2024-11-04T18:50:54.024",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302072,1730746254034,-386.54802068,0.00033424,2,"2024-11-04T18:50:54.034",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302073,1730746254047,-113.45197932,0.00033424,2,"2024-11-04T18:50:54.047",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302074,1730746254059,-528.03,0.00033424,2,"2024-11-04T18:50:54.059",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302075,1730746254069,-500.0,0.00033424,2,"2024-11-04T18:50:54.069",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302076,1730746254081,-500.0,0.00033424,2,"2024-11-04T18:50:54.081",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302077,1730746254091,-500.0,0.00033424,2,"2024-11-04T18:50:54.091",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302078,1730746254100,-500.0,0.00033424,2,"2024-11-04T18:50:54.100",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302079,1730746254109,-500.0,0.00033424,2,"2024-11-04T18:50:54.109",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302080,1730746254119,-500.0,0.00033424,2,"2024-11-04T18:50:54.119",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302081,1730746254128,-374.95825743,0.00033424,2,"2024-11-04T18:50:54.128",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302082,1730746254137,-500.0,0.00033424,2,"2024-11-04T18:50:54.137",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302083,1730746254146,-500.0,0.00033424,2,"2024-11-04T18:50:54.146",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302084,1730746254156,-464.48,0.00033424,2,"2024-11-04T18:50:54.156",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302085,1730746254166,-500.0,0.00033424,2,"2024-11-04T18:50:54.166",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302086,1730746254175,-635.58,0.00033424,2,"2024-11-04T18:50:54.175",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302087,1730746254185,-500.0,0.00033424,2,"2024-11-04T18:50:54.185",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302088,1730746254196,-428.85,0.00033424,2,"2024-11-04T18:50:54.196",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302089,1730746254206,-500.0,0.00033424,2,"2024-11-04T18:50:54.206",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302090,1730746254215,-500.0,0.00033424,2,"2024-11-04T18:50:54.215",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302091,1730746254229,-500.0,0.00033424,2,"2024-11-04T18:50:54.229",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302092,1730746254240,-500.0,0.00033424,2,"2024-11-04T18:50:54.240",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302093,1730746254250,-500.0,0.00033424,2,"2024-11-04T18:50:54.250",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302094,1730746254259,-500.0,0.00033424,2,"2024-11-04T18:50:54.259",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302095,1730746254269,-500.0,0.00033424,2,"2024-11-04T18:50:54.269",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302096,1730746254279,-500.0,0.00033424,2,"2024-11-04T18:50:54.279",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302097,1730746254288,-255.9,0.00033424,2,"2024-11-04T18:50:54.288",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302098,1730746254298,-500.0,0.00033424,2,"2024-11-04T18:50:54.298",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302099,1730746254308,-500.0,0.00033424,2,"2024-11-04T18:50:54.308",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302100,1730746254319,-500.0,0.00033424,2,"2024-11-04T18:50:54.319",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302101,1730746254331,-500.0,0.00033424,2,"2024-11-04T18:50:54.331",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302102,1730746254343,-336.87,0.00033424,2,"2024-11-04T18:50:54.343",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302103,1730746254353,-500.0,0.00033424,2,"2024-11-04T18:50:54.353",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302104,1730746254363,-477.65201665,0.00033424,2,"2024-11-04T18:50:54.363",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302105,1730746254372,-500.0,0.00033424,2,"2024-11-04T18:50:54.372",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302106,1730746254381,-500.0,0.00033424,2,"2024-11-04T18:50:54.381",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302107,1730746254391,-500.0,0.00033424,2,"2024-11-04T18:50:54.391",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302108,1730746254400,-500.0,0.00033424,2,"2024-11-04T18:50:54.400",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302109,1730746254409,-500.0,0.00033424,2,"2024-11-04T18:50:54.409",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302110,1730746254418,-500.0,0.00033424,2,"2024-11-04T18:50:54.418",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302111,1730746254427,-500.0,0.00033424,2,"2024-11-04T18:50:54.427",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302112,1730746254437,-500.0,0.00033424,2,"2024-11-04T18:50:54.437",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302113,1730746254446,-266.26,0.00033424,2,"2024-11-04T18:50:54.446",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302114,1730746254457,-775.76,0.00033424,2,"2024-11-04T18:50:54.457",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302115,1730746254466,-500.0,0.00033424,2,"2024-11-04T18:50:54.466",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302116,1730746254476,-500.0,0.00033424,2,"2024-11-04T18:50:54.476",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302117,1730746254486,-500.0,0.00033424,2,"2024-11-04T18:50:54.486",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302118,1730746254496,-500.0,0.00033424,2,"2024-11-04T18:50:54.496",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302119,1730746254505,-500.0,0.00033424,2,"2024-11-04T18:50:54.505",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302120,1730746254515,-500.0,0.00033424,2,"2024-11-04T18:50:54.515",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302121,1730746254524,-500.0,0.00033424,2,"2024-11-04T18:50:54.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302122,1730746254534,-500.0,0.00033424,2,"2024-11-04T18:50:54.534",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302123,1730746254543,-500.0,0.00033424,2,"2024-11-04T18:50:54.543",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302124,1730746254553,-500.0,0.00033424,2,"2024-11-04T18:50:54.553",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302125,1730746254563,-500.0,0.00033424,2,"2024-11-04T18:50:54.563",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302126,1730746254572,-500.0,0.00033424,2,"2024-11-04T18:50:54.572",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302127,1730746254582,-1789.59,0.00033424,2,"2024-11-04T18:50:54.582",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302128,1730746254591,-500.0,0.00033424,2,"2024-11-04T18:50:54.591",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302129,1730746254601,-500.0,0.00033424,2,"2024-11-04T18:50:54.601",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302130,1730746254610,-500.0,0.00033424,2,"2024-11-04T18:50:54.610",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302131,1730746254619,-427.63,0.00033424,2,"2024-11-04T18:50:54.619",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302132,1730746254628,-500.0,0.00033424,2,"2024-11-04T18:50:54.628",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302133,1730746254637,-500.0,0.00033424,2,"2024-11-04T18:50:54.637",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302134,1730746254646,-529.38061174,0.00033424,2,"2024-11-04T18:50:54.646",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302135,1730746254656,-500.0,0.00033424,2,"2024-11-04T18:50:54.656",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302136,1730746254665,-500.0,0.00033424,2,"2024-11-04T18:50:54.665",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302137,1730746254674,-536.25344019,0.00033424,2,"2024-11-04T18:50:54.674",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302138,1730746254684,-500.0,0.00033424,2,"2024-11-04T18:50:54.684",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302139,1730746254693,-500.0,0.00033424,2,"2024-11-04T18:50:54.693",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302140,1730746254703,-500.0,0.00033424,2,"2024-11-04T18:50:54.703",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302141,1730746254714,-727.78,0.00033424,2,"2024-11-04T18:50:54.714",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302142,1730746254725,-500.0,0.00033424,2,"2024-11-04T18:50:54.725",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302143,1730746254735,-500.0,0.00033424,2,"2024-11-04T18:50:54.735",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302144,1730746254744,-296.67,0.00033424,2,"2024-11-04T18:50:54.744",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302145,1730746254754,-1276.2,0.00033424,2,"2024-11-04T18:50:54.754",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302146,1730746254763,-500.0,0.00033424,2,"2024-11-04T18:50:54.763",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302147,1730746254773,-500.0,0.00033424,2,"2024-11-04T18:50:54.773",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302148,1730746254781,-500.0,0.00033424,2,"2024-11-04T18:50:54.781",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302149,1730746254790,-500.0,0.00033424,2,"2024-11-04T18:50:54.790",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302150,1730746254799,-500.0,0.00033424,2,"2024-11-04T18:50:54.799",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302151,1730746254808,-500.0,0.00033424,2,"2024-11-04T18:50:54.808",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302152,1730746254818,-500.0,0.00033424,2,"2024-11-04T18:50:54.818",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302153,1730746254827,-500.0,0.00033424,2,"2024-11-04T18:50:54.827",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302154,1730746254837,-500.0,0.00033424,2,"2024-11-04T18:50:54.837",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302155,1730746254846,-500.0,0.00033424,2,"2024-11-04T18:50:54.846",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302156,1730746254855,-500.0,0.00033424,2,"2024-11-04T18:50:54.855",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302157,1730746254864,-500.0,0.00033424,2,"2024-11-04T18:50:54.864",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302158,1730746254873,-222.7,0.00033424,2,"2024-11-04T18:50:54.873",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302159,1730746254882,-500.0,0.00033424,2,"2024-11-04T18:50:54.882",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302160,1730746254891,-500.0,0.00033424,2,"2024-11-04T18:50:54.891",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302161,1730746254901,-500.0,0.00033424,2,"2024-11-04T18:50:54.901",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302162,1730746254910,-500.0,0.00033424,2,"2024-11-04T18:50:54.910",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302163,1730746254919,-500.0,0.00033424,2,"2024-11-04T18:50:54.919",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302164,1730746254935,-163.002246,0.00033424,2,"2024-11-04T18:50:54.935",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302165,1730746254947,-500.0,0.00033424,2,"2024-11-04T18:50:54.947",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302166,1730746254958,-332.36,0.00033424,2,"2024-11-04T18:50:54.958",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302167,1730746254968,-500.0,0.00033424,2,"2024-11-04T18:50:54.968",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302168,1730746254977,-639.57,0.00033424,2,"2024-11-04T18:50:54.977",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302169,1730746254987,-500.0,0.00033424,2,"2024-11-04T18:50:54.987",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302170,1730746254996,-500.0,0.00033424,2,"2024-11-04T18:50:54.996",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302171,1730746255006,-542.73244189,0.00033424,2,"2024-11-04T18:50:55.006",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302172,1730746255016,-500.0,0.00033424,2,"2024-11-04T18:50:55.016",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302173,1730746255025,-500.0,0.00033424,2,"2024-11-04T18:50:55.025",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302174,1730746255035,-500.0,0.00033424,2,"2024-11-04T18:50:55.035",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302175,1730746255044,-500.0,0.00033424,2,"2024-11-04T18:50:55.044",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302176,1730746255054,-500.0,0.00033424,2,"2024-11-04T18:50:55.054",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302177,1730746255064,-500.0,0.00033424,2,"2024-11-04T18:50:55.064",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302178,1730746255074,-543.44,0.00033424,2,"2024-11-04T18:50:55.074",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302179,1730746255083,-500.0,0.00033424,2,"2024-11-04T18:50:55.083",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302180,1730746255093,-604.93,0.00033424,2,"2024-11-04T18:50:55.093",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302181,1730746255103,-334.40572769,0.00033424,2,"2024-11-04T18:50:55.103",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302182,1730746255112,-500.0,0.00033424,2,"2024-11-04T18:50:55.112",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302183,1730746255122,-500.0,0.00033424,2,"2024-11-04T18:50:55.122",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302184,1730746255132,-500.0,0.00033424,2,"2024-11-04T18:50:55.132",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302185,1730746255141,-208.3,0.00033698,2,"2024-11-04T18:50:55.141",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302186,1730746255151,-500.0,0.00033698,2,"2024-11-04T18:50:55.151",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302187,1730746255160,-500.0,0.00033698,2,"2024-11-04T18:50:55.160",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302188,1730746255170,-500.0,0.00033698,2,"2024-11-04T18:50:55.170",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302189,1730746255179,-500.0,0.00033698,2,"2024-11-04T18:50:55.179",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302190,1730746255189,-500.0,0.00033698,2,"2024-11-04T18:50:55.189",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302191,1730746255199,-500.0,0.00033698,2,"2024-11-04T18:50:55.199",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302192,1730746255209,-613.46,0.00033698,2,"2024-11-04T18:50:55.209",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302193,1730746255218,-380.19,0.00033698,2,"2024-11-04T18:50:55.218",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302194,1730746255232,-500.0,0.00033698,2,"2024-11-04T18:50:55.232",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302195,1730746255242,-646.82,0.00033698,2,"2024-11-04T18:50:55.242",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302196,1730746255252,-500.0,0.00033698,2,"2024-11-04T18:50:55.252",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302197,1730746255262,-500.0,0.00033698,2,"2024-11-04T18:50:55.262",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302198,1730746255271,-500.0,0.00033698,2,"2024-11-04T18:50:55.271",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302199,1730746255281,-500.0,0.00033698,2,"2024-11-04T18:50:55.281",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302200,1730746255290,-500.0,0.00033698,2,"2024-11-04T18:50:55.290",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302201,1730746255302,-500.0,0.00033698,2,"2024-11-04T18:50:55.302",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302202,1730746255312,-386.59907745,0.00033698,2,"2024-11-04T18:50:55.312",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302203,1730746255321,-500.0,0.00033698,2,"2024-11-04T18:50:55.321",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302204,1730746255331,-500.0,0.00033698,2,"2024-11-04T18:50:55.331",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302205,1730746255340,-350.52,0.00033698,2,"2024-11-04T18:50:55.340",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302206,1730746255350,-191.45,0.00033698,2,"2024-11-04T18:50:55.350",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302207,1730746255360,-500.0,0.00033698,2,"2024-11-04T18:50:55.360",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302208,1730746255370,-500.0,0.00033698,2,"2024-11-04T18:50:55.370",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302209,1730746255379,-500.0,0.00033698,2,"2024-11-04T18:50:55.379",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302210,1730746255389,-500.0,0.00033698,2,"2024-11-04T18:50:55.389",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302211,1730746255398,-500.0,0.00033698,2,"2024-11-04T18:50:55.398",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302212,1730746255408,-500.0,0.00033698,2,"2024-11-04T18:50:55.408",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302213,1730746255417,-420.4701907,0.00033698,2,"2024-11-04T18:50:55.417",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302214,1730746255427,-500.0,0.00033698,2,"2024-11-04T18:50:55.427",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302215,1730746255436,-456.33870246,0.00033698,2,"2024-11-04T18:50:55.436",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302216,1730746255445,-500.0,0.00033698,2,"2024-11-04T18:50:55.445",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302217,1730746255456,-500.0,0.00033698,2,"2024-11-04T18:50:55.456",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302218,1730746255465,-500.0,0.00033698,2,"2024-11-04T18:50:55.465",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302219,1730746255475,-500.0,0.00033698,2,"2024-11-04T18:50:55.475",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302220,1730746255484,-500.0,0.00033698,2,"2024-11-04T18:50:55.484",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302221,1730746255494,-500.0,0.00033698,2,"2024-11-04T18:50:55.494",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302222,1730746255503,-500.0,0.00033698,2,"2024-11-04T18:50:55.503",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302223,1730746255513,-500.0,0.00033698,2,"2024-11-04T18:50:55.513",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302224,1730746255522,-194.25781979,0.00033698,2,"2024-11-04T18:50:55.522",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302225,1730746255532,-214.25924686,0.00033698,2,"2024-11-04T18:50:55.532",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302226,1730746255542,-508.93,0.00033698,2,"2024-11-04T18:50:55.542",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302227,1730746255552,-500.0,0.00033698,2,"2024-11-04T18:50:55.552",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302228,1730746255562,-500.0,0.00033698,2,"2024-11-04T18:50:55.562",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302229,1730746255571,-360.19542083,0.00033698,2,"2024-11-04T18:50:55.571",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302230,1730746255581,-500.0,0.00033698,2,"2024-11-04T18:50:55.581",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302231,1730746255591,-500.0,0.00033698,2,"2024-11-04T18:50:55.591",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302232,1730746255601,-500.0,0.00033698,2,"2024-11-04T18:50:55.601",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302233,1730746255611,-500.0,0.00033698,2,"2024-11-04T18:50:55.611",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302234,1730746255620,-500.0,0.00033698,2,"2024-11-04T18:50:55.620",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302235,1730746255630,-500.0,0.00033698,2,"2024-11-04T18:50:55.630",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302236,1730746255640,-500.0,0.00033698,2,"2024-11-04T18:50:55.640",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302237,1730746255650,-500.0,0.00033698,2,"2024-11-04T18:50:55.650",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302238,1730746255659,-150.36686185,0.00033698,2,"2024-11-04T18:50:55.659",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302239,1730746255668,-775.76,0.00033698,2,"2024-11-04T18:50:55.668",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302240,1730746255677,-500.0,0.00033698,2,"2024-11-04T18:50:55.677",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302241,1730746255687,-500.0,0.00033698,2,"2024-11-04T18:50:55.687",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302242,1730746255696,-608.76,0.00033698,2,"2024-11-04T18:50:55.696",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302243,1730746255707,-500.0,0.00033698,2,"2024-11-04T18:50:55.707",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302244,1730746255716,-344.51149129,0.00033698,2,"2024-11-04T18:50:55.716",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302245,1730746255726,-500.0,0.00033698,2,"2024-11-04T18:50:55.726",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302246,1730746255736,-500.0,0.00033698,2,"2024-11-04T18:50:55.736",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302247,1730746255747,-557.74656611,0.00033698,2,"2024-11-04T18:50:55.747",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302248,1730746255814,-500.0,0.00033698,2,"2024-11-04T18:50:55.814",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302249,1730746255824,-500.0,0.00033698,2,"2024-11-04T18:50:55.824",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302250,1730746255833,-500.0,0.00033698,2,"2024-11-04T18:50:55.833",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302251,1730746255843,-1789.59,0.00033698,2,"2024-11-04T18:50:55.843",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302252,1730746255852,-500.0,0.00033698,2,"2024-11-04T18:50:55.852",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302253,1730746255861,-160.75945988,0.00033698,2,"2024-11-04T18:50:55.861",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302254,1730746255871,-500.0,0.00033698,2,"2024-11-04T18:50:55.871",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302255,1730746255880,-500.0,0.00033698,2,"2024-11-04T18:50:55.880",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302256,1730746255889,-187.58,0.00033698,2,"2024-11-04T18:50:55.889",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302257,1730746255899,-500.0,0.00033698,2,"2024-11-04T18:50:55.899",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302258,1730746255908,-500.0,0.00033698,2,"2024-11-04T18:50:55.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302259,1730746255917,-500.0,0.00033698,2,"2024-11-04T18:50:55.917",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302260,1730746255926,-500.0,0.00033698,2,"2024-11-04T18:50:55.926",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302261,1730746255936,-727.78,0.00033698,2,"2024-11-04T18:50:55.936",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302262,1730746255946,-588.4,0.00033698,2,"2024-11-04T18:50:55.946",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302263,1730746255956,-500.0,0.00033698,2,"2024-11-04T18:50:55.956",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302264,1730746255966,-1276.2,0.00033698,2,"2024-11-04T18:50:55.966",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302265,1730746255975,-182.35819766,0.00033698,2,"2024-11-04T18:50:55.975",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302266,1730746255985,-171.31,0.00033698,2,"2024-11-04T18:50:55.985",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302267,1730746255994,-461.28,0.00033698,2,"2024-11-04T18:50:55.994",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302268,1730746256004,-500.0,0.00033698,2,"2024-11-04T18:50:56.004",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302269,1730746256013,-500.0,0.00033698,2,"2024-11-04T18:50:56.013",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302270,1730746256022,-289.12,0.00033698,2,"2024-11-04T18:50:56.022",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302271,1730746256031,-500.0,0.00033698,2,"2024-11-04T18:50:56.031",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302272,1730746256041,-500.0,0.00033698,2,"2024-11-04T18:50:56.041",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302273,1730746256050,-500.0,0.00033698,2,"2024-11-04T18:50:56.050",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302274,1730746256059,-203.38,0.00033698,2,"2024-11-04T18:50:56.059",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302275,1730746256069,-250.49653337,0.00033698,2,"2024-11-04T18:50:56.069",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302276,1730746256079,-500.0,0.00033698,2,"2024-11-04T18:50:56.079",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302277,1730746256088,-500.0,0.00033698,2,"2024-11-04T18:50:56.088",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302278,1730746256098,-500.0,0.00033698,2,"2024-11-04T18:50:56.098",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302279,1730746256107,-500.0,0.00033698,2,"2024-11-04T18:50:56.107",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302280,1730746256117,-163.002246,0.00033698,2,"2024-11-04T18:50:56.117",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302281,1730746256126,-500.0,0.00033698,2,"2024-11-04T18:50:56.126",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302282,1730746256136,-416.99,0.00033698,2,"2024-11-04T18:50:56.136",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302283,1730746256146,-500.0,0.00033698,2,"2024-11-04T18:50:56.146",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302284,1730746256155,-500.0,0.00033698,2,"2024-11-04T18:50:56.155",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302285,1730746256165,-500.0,0.00033698,2,"2024-11-04T18:50:56.165",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302286,1730746256175,-500.0,0.00033698,2,"2024-11-04T18:50:56.175",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302287,1730746256190,-500.0,0.00033698,2,"2024-11-04T18:50:56.190",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302288,1730746256200,-500.0,0.00033698,2,"2024-11-04T18:50:56.200",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302289,1730746256212,-500.0,0.00033698,2,"2024-11-04T18:50:56.212",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302290,1730746256225,-500.0,0.00033698,2,"2024-11-04T18:50:56.225",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302291,1730746256235,-500.0,0.00033698,2,"2024-11-04T18:50:56.235",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302292,1730746256245,-604.93,0.00033698,2,"2024-11-04T18:50:56.245",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302293,1730746256254,-500.0,0.00033698,2,"2024-11-04T18:50:56.254",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302294,1730746256265,-500.0,0.00033698,2,"2024-11-04T18:50:56.265",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302295,1730746256275,-500.0,0.00033698,2,"2024-11-04T18:50:56.275",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302296,1730746256285,-500.0,0.00033971,2,"2024-11-04T18:50:56.285",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302297,1730746256296,-500.0,0.00033972,2,"2024-11-04T18:50:56.296",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302298,1730746256305,-500.0,0.00033972,2,"2024-11-04T18:50:56.305",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302299,1730746256316,-500.0,0.00033972,2,"2024-11-04T18:50:56.316",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302300,1730746256325,-500.0,0.00033972,2,"2024-11-04T18:50:56.325",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302301,1730746256335,-250.69,0.00033972,2,"2024-11-04T18:50:56.335",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302302,1730746256344,-500.0,0.00033972,2,"2024-11-04T18:50:56.344",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302303,1730746256355,-500.0,0.00033972,2,"2024-11-04T18:50:56.355",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302304,1730746256364,-500.0,0.00033972,2,"2024-11-04T18:50:56.364",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302305,1730746256374,-500.0,0.00033972,2,"2024-11-04T18:50:56.374",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302306,1730746256383,-500.0,0.00033972,2,"2024-11-04T18:50:56.383",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302307,1730746256394,-556.4,0.00033972,2,"2024-11-04T18:50:56.394",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302308,1730746256405,-500.0,0.00033972,2,"2024-11-04T18:50:56.405",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302309,1730746256415,-548.44021463,0.00033972,2,"2024-11-04T18:50:56.415",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302310,1730746256425,-500.0,0.00033972,2,"2024-11-04T18:50:56.425",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302311,1730746256435,-500.0,0.00033972,2,"2024-11-04T18:50:56.435",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302312,1730746256445,-500.0,0.00033972,2,"2024-11-04T18:50:56.445",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302313,1730746256456,-500.0,0.00033972,2,"2024-11-04T18:50:56.456",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302314,1730746256466,-384.7,0.00033972,2,"2024-11-04T18:50:56.466",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302315,1730746256476,-647.9,0.00033972,2,"2024-11-04T18:50:56.476",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302316,1730746256486,-500.0,0.00033972,2,"2024-11-04T18:50:56.486",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302317,1730746256495,-451.934115,0.00033972,2,"2024-11-04T18:50:56.495",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302318,1730746256505,-500.0,0.00033972,2,"2024-11-04T18:50:56.505",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302319,1730746256514,-500.0,0.00033972,2,"2024-11-04T18:50:56.514",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302320,1730746256524,-150.83462361,0.00033972,2,"2024-11-04T18:50:56.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302321,1730746256533,-166.06,0.00033972,2,"2024-11-04T18:50:56.533",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302322,1730746256543,-500.0,0.00033972,2,"2024-11-04T18:50:56.543",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302323,1730746256552,-598.4,0.00033972,2,"2024-11-04T18:50:56.552",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302324,1730746256562,-500.0,0.00033972,2,"2024-11-04T18:50:56.562",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302325,1730746256572,-204.47,0.00033972,2,"2024-11-04T18:50:56.572",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302326,1730746256581,-470.46,0.00033972,2,"2024-11-04T18:50:56.581",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302327,1730746256590,-429.55398489,0.00033972,2,"2024-11-04T18:50:56.590",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302328,1730746256600,-199.40062242,0.00033972,2,"2024-11-04T18:50:56.600",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302329,1730746256609,-500.0,0.00033972,2,"2024-11-04T18:50:56.609",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302330,1730746256619,-157.81287466,0.00033972,2,"2024-11-04T18:50:56.619",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302331,1730746256628,-500.0,0.00033972,2,"2024-11-04T18:50:56.628",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302332,1730746256638,-500.0,0.00033972,2,"2024-11-04T18:50:56.638",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302333,1730746256647,-500.0,0.00033972,2,"2024-11-04T18:50:56.647",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302334,1730746256657,-500.0,0.00033972,2,"2024-11-04T18:50:56.657",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302335,1730746256667,-500.0,0.00033972,2,"2024-11-04T18:50:56.667",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302336,1730746256676,-775.76,0.00033972,2,"2024-11-04T18:50:56.676",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302337,1730746256686,-500.0,0.00033972,2,"2024-11-04T18:50:56.686",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302338,1730746256695,-500.0,0.00033972,2,"2024-11-04T18:50:56.695",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302339,1730746256705,-500.0,0.00033972,2,"2024-11-04T18:50:56.705",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302340,1730746256714,-500.0,0.00033972,2,"2024-11-04T18:50:56.714",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302341,1730746256723,-500.0,0.00033972,2,"2024-11-04T18:50:56.723",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302342,1730746256733,-500.0,0.00033972,2,"2024-11-04T18:50:56.733",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302343,1730746256743,-500.0,0.00033972,2,"2024-11-04T18:50:56.743",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302344,1730746256753,-404.15,0.00033972,2,"2024-11-04T18:50:56.753",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302345,1730746256762,-1789.59,0.00033972,2,"2024-11-04T18:50:56.762",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302346,1730746256771,-500.0,0.00033972,2,"2024-11-04T18:50:56.771",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302347,1730746256782,-500.0,0.00033972,2,"2024-11-04T18:50:56.782",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302348,1730746256791,-500.0,0.00033972,2,"2024-11-04T18:50:56.791",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302349,1730746256801,-500.0,0.00033972,2,"2024-11-04T18:50:56.801",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302350,1730746256811,-500.0,0.00033972,2,"2024-11-04T18:50:56.811",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302351,1730746256820,-500.0,0.00033972,2,"2024-11-04T18:50:56.820",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302352,1730746256830,-369.38,0.00033972,2,"2024-11-04T18:50:56.830",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302353,1730746256839,-727.78,0.00033972,2,"2024-11-04T18:50:56.839",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302354,1730746256849,-500.0,0.00033972,2,"2024-11-04T18:50:56.849",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302355,1730746256858,-1276.2,0.00033972,2,"2024-11-04T18:50:56.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302356,1730746256868,-500.0,0.00033972,2,"2024-11-04T18:50:56.868",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302357,1730746256878,-500.0,0.00033972,2,"2024-11-04T18:50:56.878",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302358,1730746256887,-500.0,0.00033972,2,"2024-11-04T18:50:56.887",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302359,1730746256895,-500.0,0.00033972,2,"2024-11-04T18:50:56.895",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302360,1730746256905,-500.0,0.00033972,2,"2024-11-04T18:50:56.905",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302361,1730746256914,-470.28191018,0.00033972,2,"2024-11-04T18:50:56.914",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302362,1730746256923,-500.0,0.00033972,2,"2024-11-04T18:50:56.923",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302363,1730746256933,-500.0,0.00033972,2,"2024-11-04T18:50:56.933",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302364,1730746256943,-500.0,0.00033972,2,"2024-11-04T18:50:56.943",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302365,1730746256953,-500.0,0.00033972,2,"2024-11-04T18:50:56.953",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302366,1730746256963,-533.91240805,0.00033972,2,"2024-11-04T18:50:56.963",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302367,1730746256973,-500.0,0.00033972,2,"2024-11-04T18:50:56.973",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302368,1730746256983,-613.95,0.00033972,2,"2024-11-04T18:50:56.983",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302369,1730746256993,-500.0,0.00033972,2,"2024-11-04T18:50:56.993",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302370,1730746257002,-500.0,0.00033972,2,"2024-11-04T18:50:57.002",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302371,1730746257012,-500.0,0.00033972,2,"2024-11-04T18:50:57.012",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302372,1730746257022,-422.14,0.00033972,2,"2024-11-04T18:50:57.022",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302373,1730746257031,-457.67006301,0.00033972,2,"2024-11-04T18:50:57.031",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302374,1730746257041,-604.93,0.00033972,2,"2024-11-04T18:50:57.041",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302375,1730746257050,-500.0,0.00033972,2,"2024-11-04T18:50:57.050",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302376,1730746257059,-500.0,0.00033972,2,"2024-11-04T18:50:57.059",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302377,1730746257068,-500.0,0.00033972,2,"2024-11-04T18:50:57.068",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302378,1730746257078,-500.0,0.00034246,2,"2024-11-04T18:50:57.078",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302379,1730746257087,-500.0,0.00034246,2,"2024-11-04T18:50:57.087",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302380,1730746257096,-526.52672358,0.00034246,2,"2024-11-04T18:50:57.096",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302381,1730746257106,-500.0,0.00034246,2,"2024-11-04T18:50:57.106",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302382,1730746257115,-500.0,0.00034246,2,"2024-11-04T18:50:57.115",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302383,1730746257125,-500.0,0.00034246,2,"2024-11-04T18:50:57.125",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302384,1730746257135,-616.04,0.00034246,2,"2024-11-04T18:50:57.135",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302385,1730746257145,-472.85122837,0.00034246,2,"2024-11-04T18:50:57.145",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302386,1730746257154,-500.0,0.00034246,2,"2024-11-04T18:50:57.154",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302387,1730746257163,-500.0,0.00034246,2,"2024-11-04T18:50:57.163",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302388,1730746257173,-320.68,0.00034246,2,"2024-11-04T18:50:57.173",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302389,1730746257183,-500.0,0.00034246,2,"2024-11-04T18:50:57.183",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302390,1730746257192,-249.52346454,0.00034246,2,"2024-11-04T18:50:57.192",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302391,1730746257203,-500.0,0.00034246,2,"2024-11-04T18:50:57.203",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302392,1730746257212,-382.84,0.00034246,2,"2024-11-04T18:50:57.212",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302393,1730746257223,-500.0,0.00034246,2,"2024-11-04T18:50:57.223",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302394,1730746257233,-593.28,0.00034246,2,"2024-11-04T18:50:57.233",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302395,1730746257243,-500.0,0.00034246,2,"2024-11-04T18:50:57.243",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302396,1730746257252,-500.0,0.00034246,2,"2024-11-04T18:50:57.252",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302397,1730746257263,-500.0,0.00034246,2,"2024-11-04T18:50:57.263",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302398,1730746257272,-500.0,0.00034246,2,"2024-11-04T18:50:57.272",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302399,1730746257285,-500.0,0.00034246,2,"2024-11-04T18:50:57.285",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302400,1730746257295,-597.05233062,0.00034246,2,"2024-11-04T18:50:57.295",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302401,1730746257306,-500.0,0.00034246,2,"2024-11-04T18:50:57.306",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302402,1730746257316,-627.80137062,0.00034246,2,"2024-11-04T18:50:57.316",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302403,1730746257326,-775.76,0.00034246,2,"2024-11-04T18:50:57.326",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302404,1730746257336,-500.0,0.00034246,2,"2024-11-04T18:50:57.336",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302405,1730746257345,-500.0,0.00034246,2,"2024-11-04T18:50:57.345",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302406,1730746257355,-164.43,0.00034246,2,"2024-11-04T18:50:57.355",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302407,1730746257365,-500.0,0.00034246,2,"2024-11-04T18:50:57.365",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302408,1730746257375,-500.0,0.00034246,2,"2024-11-04T18:50:57.375",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302409,1730746257385,-500.0,0.00034246,2,"2024-11-04T18:50:57.385",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302410,1730746257395,-500.0,0.00034246,2,"2024-11-04T18:50:57.395",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302411,1730746257404,-1789.59,0.00034246,2,"2024-11-04T18:50:57.404",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302412,1730746257414,-500.0,0.00034246,2,"2024-11-04T18:50:57.414",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302413,1730746257425,-500.0,0.00034246,2,"2024-11-04T18:50:57.425",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302414,1730746257435,-500.0,0.00034246,2,"2024-11-04T18:50:57.435",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302415,1730746257445,-500.0,0.00034246,2,"2024-11-04T18:50:57.445",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302416,1730746257456,-500.0,0.00034246,2,"2024-11-04T18:50:57.456",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302417,1730746257466,-500.0,0.00034246,2,"2024-11-04T18:50:57.466",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302418,1730746257476,-727.78,0.00034246,2,"2024-11-04T18:50:57.476",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302419,1730746257486,-500.0,0.00034246,2,"2024-11-04T18:50:57.486",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302420,1730746257496,-1276.2,0.00034246,2,"2024-11-04T18:50:57.496",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302421,1730746257507,-500.0,0.00034246,2,"2024-11-04T18:50:57.507",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302422,1730746257517,-500.0,0.00034246,2,"2024-11-04T18:50:57.517",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302423,1730746257527,-500.0,0.00034246,2,"2024-11-04T18:50:57.527",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302424,1730746257537,-500.0,0.00034246,2,"2024-11-04T18:50:57.537",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302425,1730746257547,-500.0,0.00034246,2,"2024-11-04T18:50:57.547",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302426,1730746257557,-500.0,0.00034246,2,"2024-11-04T18:50:57.557",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302427,1730746257567,-500.0,0.00034246,2,"2024-11-04T18:50:57.567",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302428,1730746257578,-500.0,0.00034246,2,"2024-11-04T18:50:57.578",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302429,1730746257588,-500.0,0.00034246,2,"2024-11-04T18:50:57.588",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302430,1730746257598,-500.0,0.00034246,2,"2024-11-04T18:50:57.598",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302431,1730746257608,-500.0,0.00034246,2,"2024-11-04T18:50:57.608",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302432,1730746257617,-500.0,0.00034246,2,"2024-11-04T18:50:57.617",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302433,1730746257627,-604.93,0.00034246,2,"2024-11-04T18:50:57.627",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302434,1730746257637,-500.0,0.00034246,2,"2024-11-04T18:50:57.637",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302435,1730746257647,-500.0,0.00034246,2,"2024-11-04T18:50:57.647",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302436,1730746257657,-500.0,0.0003452,2,"2024-11-04T18:50:57.657",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302437,1730746257667,-500.0,0.0003452,2,"2024-11-04T18:50:57.667",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302438,1730746257677,-500.0,0.0003452,2,"2024-11-04T18:50:57.677",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302439,1730746257687,-500.0,0.0003452,2,"2024-11-04T18:50:57.687",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302440,1730746257698,-500.0,0.0003452,2,"2024-11-04T18:50:57.698",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302441,1730746257708,-500.0,0.0003452,2,"2024-11-04T18:50:57.708",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302442,1730746257719,-500.0,0.0003452,2,"2024-11-04T18:50:57.719",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302443,1730746257729,-500.0,0.0003452,2,"2024-11-04T18:50:57.729",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302444,1730746257739,-500.0,0.0003452,2,"2024-11-04T18:50:57.739",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302445,1730746257749,-500.0,0.0003452,2,"2024-11-04T18:50:57.749",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302446,1730746257759,-500.0,0.0003452,2,"2024-11-04T18:50:57.759",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302447,1730746257769,-500.0,0.0003452,2,"2024-11-04T18:50:57.769",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302448,1730746257779,-257.67838423,0.0003452,2,"2024-11-04T18:50:57.779",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302449,1730746257788,-547.6916,0.0003452,2,"2024-11-04T18:50:57.788",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302450,1730746257798,-464.35,0.0003452,2,"2024-11-04T18:50:57.798",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302451,1730746257809,-500.0,0.0003452,2,"2024-11-04T18:50:57.809",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302452,1730746257819,-775.76,0.0003452,2,"2024-11-04T18:50:57.819",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302453,1730746257828,-500.0,0.0003452,2,"2024-11-04T18:50:57.828",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302454,1730746257838,-438.94,0.0003452,2,"2024-11-04T18:50:57.838",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302455,1730746257848,-627.04,0.0003452,2,"2024-11-04T18:50:57.848",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302456,1730746257858,-500.0,0.0003452,2,"2024-11-04T18:50:57.858",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302457,1730746257868,-500.0,0.0003452,2,"2024-11-04T18:50:57.868",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302458,1730746257878,-369.21077927,0.0003452,2,"2024-11-04T18:50:57.878",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302459,1730746257888,-1789.59,0.0003452,2,"2024-11-04T18:50:57.888",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302460,1730746257898,-539.02421881,0.0003452,2,"2024-11-04T18:50:57.898",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302461,1730746257908,-500.0,0.0003452,2,"2024-11-04T18:50:57.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302462,1730746257918,-514.5773902,0.0003452,2,"2024-11-04T18:50:57.918",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302463,1730746257929,-500.0,0.0003452,2,"2024-11-04T18:50:57.929",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302464,1730746257939,-224.69,0.0003452,2,"2024-11-04T18:50:57.939",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302465,1730746257949,-500.0,0.0003452,2,"2024-11-04T18:50:57.949",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302466,1730746257962,-727.78,0.0003452,2,"2024-11-04T18:50:57.962",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302467,1730746257978,-534.68,0.0003452,2,"2024-11-04T18:50:57.978",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302468,1730746257988,-1276.2,0.0003452,2,"2024-11-04T18:50:57.988",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302469,1730746257998,-356.57,0.0003452,2,"2024-11-04T18:50:57.998",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302470,1730746258008,-302.31479483,0.0003452,2,"2024-11-04T18:50:58.008",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302471,1730746258018,-500.0,0.0003452,2,"2024-11-04T18:50:58.018",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302472,1730746258028,-500.0,0.0003452,2,"2024-11-04T18:50:58.028",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302473,1730746258037,-500.0,0.0003452,2,"2024-11-04T18:50:58.037",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302474,1730746258047,-500.0,0.0003452,2,"2024-11-04T18:50:58.047",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302475,1730746258057,-500.0,0.0003452,2,"2024-11-04T18:50:58.057",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302476,1730746258067,-241.25,0.0003452,2,"2024-11-04T18:50:58.067",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302477,1730746258077,-500.0,0.0003452,2,"2024-11-04T18:50:58.077",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302478,1730746258087,-500.0,0.0003452,2,"2024-11-04T18:50:58.087",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302479,1730746258097,-500.0,0.0003452,2,"2024-11-04T18:50:58.097",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302480,1730746258106,-604.93,0.0003452,2,"2024-11-04T18:50:58.106",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302481,1730746258116,-158.93186543,0.0003452,2,"2024-11-04T18:50:58.116",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302482,1730746258134,-341.06813457,0.0003452,2,"2024-11-04T18:50:58.134",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302483,1730746258144,-366.35186543,0.0003452,2,"2024-11-04T18:50:58.144",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302484,1730746258156,-133.64813457,0.0003452,2,"2024-11-04T18:50:58.156",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302485,1730746258166,-679.41,0.00034531,2,"2024-11-04T18:50:58.166",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302486,1730746258176,-500.0,0.00034794,2,"2024-11-04T18:50:58.176",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302487,1730746258185,-383.70240998,0.00034794,2,"2024-11-04T18:50:58.185",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302488,1730746258194,-500.0,0.00034794,2,"2024-11-04T18:50:58.194",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302489,1730746258210,-500.0,0.00034794,2,"2024-11-04T18:50:58.210",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302490,1730746258221,-500.0,0.00034794,2,"2024-11-04T18:50:58.221",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302491,1730746258234,-500.0,0.00034794,2,"2024-11-04T18:50:58.234",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302492,1730746258244,-500.0,0.00034794,2,"2024-11-04T18:50:58.244",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302493,1730746258254,-134.56590004,0.00034794,2,"2024-11-04T18:50:58.254",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302494,1730746258272,-365.43409996,0.00034794,2,"2024-11-04T18:50:58.272",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302495,1730746258282,-500.0,0.00034794,2,"2024-11-04T18:50:58.282",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302496,1730746258292,-500.0,0.00034794,2,"2024-11-04T18:50:58.292",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302497,1730746258303,-500.0,0.00034794,2,"2024-11-04T18:50:58.303",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302498,1730746258313,-500.0,0.00034794,2,"2024-11-04T18:50:58.313",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302499,1730746258324,-500.0,0.00034794,2,"2024-11-04T18:50:58.324",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302500,1730746258334,-775.76,0.00034794,2,"2024-11-04T18:50:58.334",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302501,1730746258344,-500.0,0.00034794,2,"2024-11-04T18:50:58.344",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302502,1730746258354,-500.0,0.00034794,2,"2024-11-04T18:50:58.354",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302503,1730746258363,-500.0,0.00034794,2,"2024-11-04T18:50:58.363",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302504,1730746258373,-1789.59,0.00034794,2,"2024-11-04T18:50:58.373",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302505,1730746258383,-500.0,0.00034794,2,"2024-11-04T18:50:58.383",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302506,1730746258393,-230.73780153,0.00034794,2,"2024-11-04T18:50:58.393",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302507,1730746258403,-150.55,0.00034794,2,"2024-11-04T18:50:58.403",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302508,1730746258413,-727.78,0.00034794,2,"2024-11-04T18:50:58.413",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302509,1730746258422,-1276.2,0.00034794,2,"2024-11-04T18:50:58.422",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302510,1730746258431,-566.3,0.00034794,2,"2024-11-04T18:50:58.431",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302511,1730746258441,-246.62,0.00034794,2,"2024-11-04T18:50:58.441",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302512,1730746258452,-500.0,0.00034794,2,"2024-11-04T18:50:58.452",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302513,1730746258462,-237.25,0.00034794,2,"2024-11-04T18:50:58.462",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302514,1730746258473,-222.8,0.00034794,2,"2024-11-04T18:50:58.473",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302515,1730746258482,-500.0,0.00034794,2,"2024-11-04T18:50:58.482",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302516,1730746258494,-308.52,0.00034794,2,"2024-11-04T18:50:58.494",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302517,1730746258504,-604.93,0.00034794,2,"2024-11-04T18:50:58.504",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302518,1730746258514,-500.0,0.00034794,2,"2024-11-04T18:50:58.514",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302519,1730746258524,-500.0,0.00034794,2,"2024-11-04T18:50:58.524",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302520,1730746258534,-1682.9275419,0.0003494,15,"2024-11-04T18:50:58.534",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302521,1730746258545,-600.0,0.00035,2,"2024-11-04T18:50:58.545",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302522,1730746258555,-7284.06284345,0.00035,36,"2024-11-04T18:50:58.555",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302523,1730746258564,-500.0,0.00035068,2,"2024-11-04T18:50:58.564",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302524,1730746258574,-500.0,0.00035068,2,"2024-11-04T18:50:58.574",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302525,1730746258584,-500.0,0.00035068,2,"2024-11-04T18:50:58.584",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302526,1730746258594,-500.0,0.00035068,2,"2024-11-04T18:50:58.594",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302527,1730746258604,-500.0,0.00035068,2,"2024-11-04T18:50:58.604",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302528,1730746258615,-500.0,0.00035068,2,"2024-11-04T18:50:58.615",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302529,1730746258624,-500.0,0.00035068,2,"2024-11-04T18:50:58.624",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302530,1730746258634,-500.0,0.00035068,2,"2024-11-04T18:50:58.634",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302531,1730746258644,-500.0,0.00035068,2,"2024-11-04T18:50:58.644",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302532,1730746258653,-500.0,0.00035068,2,"2024-11-04T18:50:58.653",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302533,1730746258663,-500.0,0.00035068,2,"2024-11-04T18:50:58.663",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302534,1730746258674,-500.0,0.00035068,2,"2024-11-04T18:50:58.674",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302535,1730746258684,-775.76,0.00035068,2,"2024-11-04T18:50:58.684",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302536,1730746258694,-500.0,0.00035068,2,"2024-11-04T18:50:58.694",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302537,1730746258704,-500.0,0.00035068,2,"2024-11-04T18:50:58.704",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302538,1730746258714,-1789.59,0.00035068,2,"2024-11-04T18:50:58.714",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302539,1730746258723,-500.0,0.00035068,2,"2024-11-04T18:50:58.723",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302540,1730746258733,-727.78,0.00035068,2,"2024-11-04T18:50:58.733",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302541,1730746258743,-1276.2,0.00035068,2,"2024-11-04T18:50:58.743",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302542,1730746258753,-500.0,0.00035068,2,"2024-11-04T18:50:58.753",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302543,1730746258763,-500.0,0.00035068,2,"2024-11-04T18:50:58.763",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302544,1730746258772,-604.93,0.00035068,2,"2024-11-04T18:50:58.772",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302545,1730746258782,-500.0,0.00035068,2,"2024-11-04T18:50:58.782",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302546,1730746258792,-500.0,0.00035068,2,"2024-11-04T18:50:58.792",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302547,1730746258802,-160.55038261,0.00035291,2,"2024-11-04T18:50:58.802",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302548,1730746258812,-500.0,0.00035342,2,"2024-11-04T18:50:58.812",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302549,1730746258822,-500.0,0.00035342,2,"2024-11-04T18:50:58.822",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302550,1730746258832,-500.0,0.00035342,2,"2024-11-04T18:50:58.832",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302551,1730746258842,-500.0,0.00035342,2,"2024-11-04T18:50:58.842",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302552,1730746258852,-500.0,0.00035342,2,"2024-11-04T18:50:58.852",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302553,1730746258862,-500.0,0.00035342,2,"2024-11-04T18:50:58.862",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302554,1730746258872,-500.0,0.00035342,2,"2024-11-04T18:50:58.872",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302555,1730746258882,-500.0,0.00035342,2,"2024-11-04T18:50:58.882",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302556,1730746258892,-218.79265948,0.00035342,2,"2024-11-04T18:50:58.892",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302557,1730746258902,-500.0,0.00035342,2,"2024-11-04T18:50:58.902",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302558,1730746258912,-500.0,0.00035342,2,"2024-11-04T18:50:58.912",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302559,1730746258922,-500.0,0.00035342,2,"2024-11-04T18:50:58.922",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302560,1730746258932,-775.76,0.00035342,2,"2024-11-04T18:50:58.932",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302561,1730746258942,-500.0,0.00035342,2,"2024-11-04T18:50:58.942",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302562,1730746258951,-500.0,0.00035342,2,"2024-11-04T18:50:58.951",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302563,1730746258961,-1789.59,0.00035342,2,"2024-11-04T18:50:58.961",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302564,1730746258971,-500.0,0.00035342,2,"2024-11-04T18:50:58.971",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302565,1730746258981,-727.78,0.00035342,2,"2024-11-04T18:50:58.981",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302566,1730746258991,-1276.2,0.00035342,2,"2024-11-04T18:50:58.991",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302567,1730746259001,-500.0,0.00035342,2,"2024-11-04T18:50:59.001",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302568,1730746259013,-500.0,0.00035342,2,"2024-11-04T18:50:59.013",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302569,1730746259023,-604.93,0.00035342,2,"2024-11-04T18:50:59.023",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302570,1730746259034,-183.0,0.000355,5,"2024-11-04T18:50:59.034",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302571,1730746259044,-500.0,0.00035616,2,"2024-11-04T18:50:59.044",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302572,1730746259054,-500.0,0.00035616,2,"2024-11-04T18:50:59.054",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302573,1730746259065,-500.0,0.00035616,2,"2024-11-04T18:50:59.065",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302574,1730746259075,-500.0,0.00035616,2,"2024-11-04T18:50:59.075",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302575,1730746259085,-500.0,0.00035616,2,"2024-11-04T18:50:59.085",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302576,1730746259094,-256.33,0.00035616,2,"2024-11-04T18:50:59.094",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302577,1730746259106,-500.0,0.00035616,2,"2024-11-04T18:50:59.106",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302578,1730746259116,-500.0,0.00035616,2,"2024-11-04T18:50:59.116",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302579,1730746259127,-334.36351375,0.00035616,2,"2024-11-04T18:50:59.127",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302580,1730746259136,-500.0,0.00035616,2,"2024-11-04T18:50:59.136",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302581,1730746259147,-500.0,0.00035616,2,"2024-11-04T18:50:59.147",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302582,1730746259157,-775.76,0.00035616,2,"2024-11-04T18:50:59.157",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302583,1730746259166,-311.5,0.00035616,2,"2024-11-04T18:50:59.166",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302584,1730746259176,-500.0,0.00035616,2,"2024-11-04T18:50:59.176",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302585,1730746259187,-1789.59,0.00035616,2,"2024-11-04T18:50:59.187",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302586,1730746259196,-637.05,0.00035616,2,"2024-11-04T18:50:59.196",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302587,1730746259207,-727.78,0.00035616,2,"2024-11-04T18:50:59.207",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302588,1730746259216,-1276.2,0.00035616,2,"2024-11-04T18:50:59.216",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302589,1730746259230,-500.0,0.00035616,2,"2024-11-04T18:50:59.230",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302590,1730746259239,-500.0,0.00035616,2,"2024-11-04T18:50:59.239",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302591,1730746259251,-604.93,0.00035616,2,"2024-11-04T18:50:59.251",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302592,1730746259262,-157.42,0.00035616,2,"2024-11-04T18:50:59.262",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302593,1730746259273,-555.565,0.00035889,43,"2024-11-04T18:50:59.273",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302594,1730746259283,-500.0,0.0003589,2,"2024-11-04T18:50:59.283",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302595,1730746259292,-498.23237481,0.0003589,2,"2024-11-04T18:50:59.292",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302596,1730746259303,-500.0,0.0003589,2,"2024-11-04T18:50:59.303",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302597,1730746259314,-500.0,0.0003589,2,"2024-11-04T18:50:59.314",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302598,1730746259325,-500.0,0.0003589,2,"2024-11-04T18:50:59.325",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302599,1730746259335,-500.0,0.0003589,2,"2024-11-04T18:50:59.335",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302600,1730746259344,-500.0,0.0003589,2,"2024-11-04T18:50:59.344",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302601,1730746259354,-500.0,0.0003589,2,"2024-11-04T18:50:59.354",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302602,1730746259366,-500.0,0.0003589,2,"2024-11-04T18:50:59.366",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302603,1730746259375,-775.76,0.0003589,2,"2024-11-04T18:50:59.375",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302604,1730746259384,-500.0,0.0003589,2,"2024-11-04T18:50:59.384",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302605,1730746259394,-1789.59,0.0003589,2,"2024-11-04T18:50:59.394",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302606,1730746259403,-727.78,0.0003589,2,"2024-11-04T18:50:59.403",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302607,1730746259413,-1276.2,0.0003589,2,"2024-11-04T18:50:59.413",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302608,1730746259423,-500.0,0.0003589,2,"2024-11-04T18:50:59.423",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302609,1730746259432,-500.0,0.0003589,2,"2024-11-04T18:50:59.432",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302610,1730746259442,-500.0,0.00036164,2,"2024-11-04T18:50:59.442",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302611,1730746259452,-296.86760599,0.00036164,2,"2024-11-04T18:50:59.452",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302612,1730746259462,-500.0,0.00036164,2,"2024-11-04T18:50:59.462",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302613,1730746259472,-500.0,0.00036164,2,"2024-11-04T18:50:59.472",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302614,1730746259482,-501.5631877,0.00036164,2,"2024-11-04T18:50:59.482",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302615,1730746259492,-500.0,0.00036164,2,"2024-11-04T18:50:59.492",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302616,1730746259502,-500.0,0.00036164,2,"2024-11-04T18:50:59.502",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302617,1730746259512,-500.0,0.00036164,2,"2024-11-04T18:50:59.512",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302618,1730746259521,-775.76,0.00036164,2,"2024-11-04T18:50:59.521",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302619,1730746259531,-500.0,0.00036164,2,"2024-11-04T18:50:59.531",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302620,1730746259541,-1789.59,0.00036164,2,"2024-11-04T18:50:59.541",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302621,1730746259551,-727.78,0.00036164,2,"2024-11-04T18:50:59.551",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302622,1730746259560,-1276.2,0.00036164,2,"2024-11-04T18:50:59.560",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302623,1730746259570,-522.57386265,0.00036164,2,"2024-11-04T18:50:59.570",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302624,1730746259579,-500.0,0.00036164,2,"2024-11-04T18:50:59.579",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302625,1730746259589,-151.97,0.00036207,120,"2024-11-04T18:50:59.589",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302626,1730746259599,-153.27,0.000364,31,"2024-11-04T18:50:59.599",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302627,1730746259608,-500.0,0.00036438,2,"2024-11-04T18:50:59.608",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302628,1730746259619,-500.0,0.00036438,2,"2024-11-04T18:50:59.619",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302629,1730746259628,-500.0,0.00036438,2,"2024-11-04T18:50:59.628",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302630,1730746259638,-500.0,0.00036438,2,"2024-11-04T18:50:59.638",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302631,1730746259647,-500.0,0.00036438,2,"2024-11-04T18:50:59.647",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302632,1730746259657,-775.76,0.00036438,2,"2024-11-04T18:50:59.657",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302633,1730746259667,-500.0,0.00036438,2,"2024-11-04T18:50:59.667",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302634,1730746259677,-1789.59,0.00036438,2,"2024-11-04T18:50:59.677",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302635,1730746259687,-727.78,0.00036438,2,"2024-11-04T18:50:59.687",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302636,1730746259696,-1276.2,0.00036438,2,"2024-11-04T18:50:59.696",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302637,1730746259707,-500.0,0.00036438,2,"2024-11-04T18:50:59.707",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302638,1730746259717,-151.76342527,0.00036601,2,"2024-11-04T18:50:59.717",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302639,1730746259852,-220.20988836,0.00036712,2,"2024-11-04T18:50:59.852",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302640,1730746259863,-500.0,0.00036712,2,"2024-11-04T18:50:59.863",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302641,1730746259873,-500.0,0.00036712,2,"2024-11-04T18:50:59.873",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302642,1730746259883,-171.25777976,0.00036712,2,"2024-11-04T18:50:59.883",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302643,1730746259892,-500.0,0.00036712,2,"2024-11-04T18:50:59.892",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302644,1730746259902,-775.76,0.00036712,2,"2024-11-04T18:50:59.902",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302645,1730746259912,-339.84999999,0.00036712,2,"2024-11-04T18:50:59.912",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302646,1730746259921,-1789.59,0.00036712,2,"2024-11-04T18:50:59.921",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302647,1730746259931,-727.78,0.00036712,2,"2024-11-04T18:50:59.931",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302648,1730746259940,-1276.2,0.00036712,2,"2024-11-04T18:50:59.940",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302649,1730746259950,-500.0,0.00036712,2,"2024-11-04T18:50:59.950",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302650,1730746259961,-679.41,0.00036795,2,"2024-11-04T18:50:59.961",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302651,1730746259970,-500.0,0.00036986,30,"2024-11-04T18:50:59.970",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302652,1730746259981,-500.0,0.00036986,2,"2024-11-04T18:50:59.981",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302653,1730746259991,-500.0,0.00036986,2,"2024-11-04T18:50:59.991",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302654,1730746260001,-500.0,0.00036986,2,"2024-11-04T18:51:00.001",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302655,1730746260011,-775.76,0.00036986,2,"2024-11-04T18:51:00.011",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302656,1730746260021,-1789.59,0.00036986,2,"2024-11-04T18:51:00.021",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302657,1730746260030,-727.78,0.00036986,2,"2024-11-04T18:51:00.030",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302658,1730746260040,-1276.2,0.00036986,2,"2024-11-04T18:51:00.040",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302659,1730746260049,-500.0,0.00036986,2,"2024-11-04T18:51:00.049",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302660,1730746260059,-499.64,0.00037,2,"2024-11-04T18:51:00.059",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302661,1730746260069,-650.0,0.00037,2,"2024-11-04T18:51:00.069",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302662,1730746260079,-152.0,0.0003712,3,"2024-11-04T18:51:00.079",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302663,1730746260089,-448.26808618,0.000372,103,"2024-11-04T18:51:00.089",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302664,1730746260099,-448.26808617,0.000372,103,"2024-11-04T18:51:00.099",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302665,1730746260108,-448.26808617,0.000372,103,"2024-11-04T18:51:00.108",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302666,1730746260118,-448.26808617,0.000372,103,"2024-11-04T18:51:00.118",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302667,1730746260127,-500.0,0.0003726,2,"2024-11-04T18:51:00.127",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302668,1730746260137,-500.0,0.0003726,2,"2024-11-04T18:51:00.137",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302669,1730746260147,-500.0,0.0003726,2,"2024-11-04T18:51:00.147",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302670,1730746260156,-775.76,0.0003726,2,"2024-11-04T18:51:00.156",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302671,1730746260166,-1789.59,0.0003726,2,"2024-11-04T18:51:00.166",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302672,1730746260176,-727.78,0.0003726,2,"2024-11-04T18:51:00.176",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302673,1730746260186,-1276.2,0.0003726,2,"2024-11-04T18:51:00.186",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302674,1730746260196,-500.0,0.0003726,2,"2024-11-04T18:51:00.196",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302675,1730746260207,-307.758,0.00037378,2,"2024-11-04T18:51:00.207",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302676,1730746260218,-290.088,0.00037378,2,"2024-11-04T18:51:00.218",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302677,1730746260231,-500.0,0.00037534,2,"2024-11-04T18:51:00.231",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302678,1730746260241,-500.0,0.00037534,2,"2024-11-04T18:51:00.241",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302679,1730746260251,-500.0,0.00037534,2,"2024-11-04T18:51:00.251",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302680,1730746260261,-775.76,0.00037534,2,"2024-11-04T18:51:00.261",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302681,1730746260270,-1789.59,0.00037534,2,"2024-11-04T18:51:00.270",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302682,1730746260280,-727.78,0.00037534,2,"2024-11-04T18:51:00.280",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302683,1730746260290,-1276.2,0.00037534,2,"2024-11-04T18:51:00.290",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302684,1730746260302,-500.0,0.00037534,2,"2024-11-04T18:51:00.302",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302685,1730746260312,-264.50975,0.00037546,2,"2024-11-04T18:51:00.312",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302686,1730746260321,-202.981,0.00037582,2,"2024-11-04T18:51:00.321",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302687,1730746260329,-1682.9275419,0.00037627,15,"2024-11-04T18:51:00.329",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302688,1730746260338,-202.52,0.00037651,120,"2024-11-04T18:51:00.338",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302689,1730746260348,-500.0,0.00037808,2,"2024-11-04T18:51:00.348",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302690,1730746260358,-500.0,0.00037808,2,"2024-11-04T18:51:00.358",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302691,1730746260368,-500.0,0.00037808,2,"2024-11-04T18:51:00.368",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302692,1730746260378,-775.76,0.00037808,2,"2024-11-04T18:51:00.378",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302693,1730746260389,-1789.59,0.00037808,2,"2024-11-04T18:51:00.389",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302694,1730746260399,-727.78,0.00037808,2,"2024-11-04T18:51:00.399",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302695,1730746260410,-1276.2,0.00037808,2,"2024-11-04T18:51:00.410",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302696,1730746260420,-500.0,0.00037808,2,"2024-11-04T18:51:00.420",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302697,1730746260430,-500.0,0.00038082,2,"2024-11-04T18:51:00.430",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302698,1730746260442,-500.0,0.00038082,2,"2024-11-04T18:51:00.442",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302699,1730746260452,-283.03,0.00038082,2,"2024-11-04T18:51:00.452",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302700,1730746260462,-775.76,0.00038082,2,"2024-11-04T18:51:00.462",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302701,1730746260472,-1789.59,0.00038082,2,"2024-11-04T18:51:00.472",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302702,1730746260481,-727.78,0.00038082,2,"2024-11-04T18:51:00.481",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302703,1730746260490,-1276.2,0.00038082,2,"2024-11-04T18:51:00.490",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302704,1730746260500,-500.0,0.00038082,2,"2024-11-04T18:51:00.500",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302705,1730746260510,-153.27,0.000382,31,"2024-11-04T18:51:00.510",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302706,1730746260520,-153.27,0.000382,31,"2024-11-04T18:51:00.520",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302707,1730746260530,-421.382,0.00038354,2,"2024-11-04T18:51:00.530",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302708,1730746260540,-500.0,0.00038356,2,"2024-11-04T18:51:00.540",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302709,1730746260549,-166.20816612,0.00038356,2,"2024-11-04T18:51:00.549",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302710,1730746260558,-775.76,0.00038356,2,"2024-11-04T18:51:00.558",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302711,1730746260567,-1789.59,0.00038356,2,"2024-11-04T18:51:00.567",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302712,1730746260576,-727.78,0.00038356,2,"2024-11-04T18:51:00.576",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302713,1730746260585,-1276.2,0.00038356,2,"2024-11-04T18:51:00.585",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302714,1730746260595,-500.0,0.00038356,2,"2024-11-04T18:51:00.595",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302715,1730746260605,-633.36,0.00038356,2,"2024-11-04T18:51:00.605",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302716,1730746260615,-500.0,0.0003863,2,"2024-11-04T18:51:00.615",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302717,1730746260624,-775.76,0.0003863,2,"2024-11-04T18:51:00.624",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302718,1730746260634,-1789.59,0.0003863,2,"2024-11-04T18:51:00.634",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302719,1730746260643,-727.78,0.0003863,2,"2024-11-04T18:51:00.643",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302720,1730746260653,-1276.2,0.0003863,2,"2024-11-04T18:51:00.653",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302721,1730746260663,-500.0,0.0003863,2,"2024-11-04T18:51:00.663",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302722,1730746260672,-242.89835717,0.000388,30,"2024-11-04T18:51:00.672",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302723,1730746260682,-519.18000001,0.00038904,2,"2024-11-04T18:51:00.682",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302724,1730746260691,-775.76,0.00038904,2,"2024-11-04T18:51:00.691",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302725,1730746260701,-1789.59,0.00038904,2,"2024-11-04T18:51:00.701",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302726,1730746260713,-727.78,0.00038904,2,"2024-11-04T18:51:00.713",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302727,1730746260723,-1276.2,0.00038904,2,"2024-11-04T18:51:00.723",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302728,1730746260733,-248.9,0.00038904,2,"2024-11-04T18:51:00.733",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302729,1730746260742,-679.41,0.00039059,2,"2024-11-04T18:51:00.742",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302730,1730746260751,-597.70575,0.00039091,2,"2024-11-04T18:51:00.751",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302731,1730746260760,-160.55038261,0.00039146,2,"2024-11-04T18:51:00.760",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302732,1730746260770,-749.5,0.00039162,30,"2024-11-04T18:51:00.770",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302733,1730746260779,-775.82250397,0.00039178,2,"2024-11-04T18:51:00.779",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302734,1730746260789,-1789.71,0.00039178,2,"2024-11-04T18:51:00.789",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302735,1730746260799,-727.85290879,0.00039178,2,"2024-11-04T18:51:00.799",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302736,1730746260808,-1276.3,0.00039178,2,"2024-11-04T18:51:00.808",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302737,1730746260818,-152.0,0.0003923,4,"2024-11-04T18:51:00.818",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302738,1730746260827,-40199.84878653,0.000394,120,"2024-11-04T18:51:00.827",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302739,1730746260836,-2061.0,0.00039671,2,"2024-11-04T18:51:00.836",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302740,1730746260846,-155.96,0.00039671,2,"2024-11-04T18:51:00.846",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302741,1730746260856,-151.97,0.00039983,120,"2024-11-04T18:51:00.856",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302742,1730746260866,-213.70656543,0.0003999,120,"2024-11-04T18:51:00.866",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302743,1730746260875,-7397.29285571,0.0004,4,"2024-11-04T18:51:00.875",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302744,1730746260890,-39162.44395836,0.0004,4,"2024-11-04T18:51:00.890",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302745,1730746260899,-152.93,0.0004,2,"2024-11-04T18:51:00.899",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302746,1730746260908,-153.27,0.000401,31,"2024-11-04T18:51:00.908",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302747,1730746260918,-153.27,0.000401,31,"2024-11-04T18:51:00.918",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302748,1730746260929,-1682.9275419,0.00040313,15,"2024-11-04T18:51:00.929",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302749,1730746260938,-150.0,0.00040378,2,"2024-11-04T18:51:00.938",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302750,1730746260948,-206.46778832,0.0004077,30,"2024-11-04T18:51:00.948",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302751,1730746260961,-150.000001,0.000408,44,"2024-11-04T18:51:00.961",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302752,1730746260973,-500.0,0.00041095,2,"2024-11-04T18:51:00.973",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302753,1730746260982,-500.0,0.00041095,2,"2024-11-04T18:51:00.982",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302754,1730746260992,-500.0,0.00041095,2,"2024-11-04T18:51:00.992",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302755,1730746261002,-500.0,0.00041095,2,"2024-11-04T18:51:01.002",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302756,1730746261011,-500.0,0.00041095,2,"2024-11-04T18:51:01.011",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302757,1730746261020,-150.0,0.00041096,2,"2024-11-04T18:51:01.020",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302758,1730746261030,-157.0,0.00041096,2,"2024-11-04T18:51:01.030",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302759,1730746261039,-679.41,0.00041323,2,"2024-11-04T18:51:01.039",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302760,1730746261049,-152.0,0.00041341,5,"2024-11-04T18:51:01.049",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302761,1730746261058,-153.27,0.000419,31,"2024-11-04T18:51:01.058",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302762,1730746261067,-153.27,0.000419,31,"2024-11-04T18:51:01.067",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302763,1730746261077,-258.92,0.00041999,2,"2024-11-04T18:51:01.077",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302764,1730746261086,-153338.09013225,0.00042,30,"2024-11-04T18:51:01.086",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302765,1730746261096,-150.0,0.00042177,2,"2024-11-04T18:51:01.096",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302766,1730746261105,-153.0,0.00042762,31,"2024-11-04T18:51:01.105",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302767,1730746261115,-153.0,0.00042762,31,"2024-11-04T18:51:01.115",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302768,1730746261124,-153.0,0.00042762,31,"2024-11-04T18:51:01.124",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302769,1730746261133,-153.0,0.00042762,31,"2024-11-04T18:51:01.133",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302770,1730746261142,-153.0,0.00042762,31,"2024-11-04T18:51:01.142",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302771,1730746261150,-153.0,0.00042762,31,"2024-11-04T18:51:01.150",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302772,1730746261159,-153.0,0.00042762,31,"2024-11-04T18:51:01.159",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302773,1730746261169,-369.666146,0.00042773,15,"2024-11-04T18:51:01.169",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302774,1730746261178,-9445.66387616,0.000428,60,"2024-11-04T18:51:01.178",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302775,1730746261188,-229.0,0.000428,30,"2024-11-04T18:51:01.188",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302776,1730746261197,-153.0,0.00042806,31,"2024-11-04T18:51:01.197",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302777,1730746261208,-153.0,0.00042806,31,"2024-11-04T18:51:01.208",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302778,1730746261218,-153.0,0.00042806,31,"2024-11-04T18:51:01.218",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302779,1730746261232,-153.0,0.00042806,31,"2024-11-04T18:51:01.232",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302780,1730746261242,-999.0,0.00042956,120,"2024-11-04T18:51:01.242",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302781,1730746261251,-1622.35266842,0.00042957,5,"2024-11-04T18:51:01.251",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302782,1730746261260,-500.0,0.00042999,2,"2024-11-04T18:51:01.260",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302783,1730746261271,-167.36579568,0.00042999,2,"2024-11-04T18:51:01.271",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302784,1730746261280,-167.36579567,0.00043,2,"2024-11-04T18:51:01.280",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302785,1730746261289,-563.63634948,0.00043,120,"2024-11-04T18:51:01.289",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302786,1730746261301,-5044.20818654,0.00043,4,"2024-11-04T18:51:01.301",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302787,1730746261311,-250.0,0.00043,2,"2024-11-04T18:51:01.311",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302788,1730746261320,-10000.0,0.00043,3,"2024-11-04T18:51:01.320",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302789,1730746261330,-1682.9275419,0.00043,15,"2024-11-04T18:51:01.330",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302790,1730746261340,-448.26808617,0.00043,120,"2024-11-04T18:51:01.340",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302791,1730746261349,-160.55038261,0.00043,28,"2024-11-04T18:51:01.349",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302792,1730746261359,-167.36579567,0.00043,2,"2024-11-04T18:51:01.359",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302793,1730746261368,-32770.60387096,0.00043096,12,"2024-11-04T18:51:01.368",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302794,1730746261574,506.97509308,0.00018972,2,"2024-11-04T18:51:01.574",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302795,1730746261602,500.0,0.00018972,2,"2024-11-04T18:51:01.602",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302796,1730746261629,500.0,0.00018972,2,"2024-11-04T18:51:01.629",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302797,1730746261659,500.0,0.00018972,2,"2024-11-04T18:51:01.659",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302798,1730746261688,500.0,0.00018972,2,"2024-11-04T18:51:01.688",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302799,1730746261713,500.0,0.00018972,2,"2024-11-04T18:51:01.713",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302800,1730746261739,481.67204763,0.00018972,2,"2024-11-04T18:51:01.739",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302801,1730746261764,500.0,0.00018972,2,"2024-11-04T18:51:01.764",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302802,1730746261793,500.0,0.00018972,2,"2024-11-04T18:51:01.793",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302803,1730746261821,500.0,0.00018972,2,"2024-11-04T18:51:01.821",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302804,1730746261851,500.0,0.00018972,2,"2024-11-04T18:51:01.851",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302805,1730746261883,180.38947679,0.00018972,2,"2024-11-04T18:51:01.883",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302806,1730746261910,500.0,0.00018972,2,"2024-11-04T18:51:01.910",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302807,1730746261943,500.0,0.00018972,2,"2024-11-04T18:51:01.943",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302808,1730746261973,500.0,0.00018972,2,"2024-11-04T18:51:01.973",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302809,1730746262011,500.0,0.00018972,2,"2024-11-04T18:51:02.011",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302810,1730746262037,500.0,0.00018972,2,"2024-11-04T18:51:02.037",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302811,1730746262081,500.0,0.00018972,2,"2024-11-04T18:51:02.081",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302812,1730746262108,253.23307328,0.00018972,2,"2024-11-04T18:51:02.108",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302813,1730746262137,500.0,0.00018972,2,"2024-11-04T18:51:02.137",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302814,1730746262164,500.0,0.00018972,2,"2024-11-04T18:51:02.164",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302815,1730746262190,500.0,0.00018972,2,"2024-11-04T18:51:02.190",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302816,1730746262232,500.0,0.00018972,2,"2024-11-04T18:51:02.232",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302817,1730746262258,500.0,0.00018972,2,"2024-11-04T18:51:02.258",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302818,1730746262290,500.0,0.00018972,2,"2024-11-04T18:51:02.290",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302819,1730746262327,500.0,0.00018972,2,"2024-11-04T18:51:02.327",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302820,1730746262508,208.327,0.00015246,2,"2024-11-04T18:51:02.508",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302821,1730746263346,150.0,0.00017237,2,"2024-11-04T18:51:03.346",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302822,1730746263703,300.0,0.00018971,2,"2024-11-04T18:51:03.703",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302823,1730746263772,500.0,0.00018973,2,"2024-11-04T18:51:03.772",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302824,1730746298465,150.0,0.00018123,2,"2024-11-04T18:51:38.465",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302825,1730746700444,155.29,0.00015342,2,"2024-11-04T18:58:20.444",0.00043799999999999997,66.27,0.975923592182182,2229752099.156306]
[341302837,1730747250216,156.9,0.00015342,2,"2024-11-04T19:07:30.216",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302843,1730747432901,-250.0,0.00021,2,"2024-11-04T19:10:32.901",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302844,1730747432912,-213.52634003,0.00021384,2,"2024-11-04T19:10:32.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302845,1730747433092,-300.0,0.00023,2,"2024-11-04T19:10:33.092",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302846,1730747433102,-697.42878939,0.00024832,2,"2024-11-04T19:10:33.102",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302847,1730747433112,-500.0,0.00024932,2,"2024-11-04T19:10:33.112",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302848,1730747433121,-500.0,0.00024932,2,"2024-11-04T19:10:33.121",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302849,1730747433130,-500.0,0.00024932,2,"2024-11-04T19:10:33.130",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302850,1730747433140,-500.0,0.00024932,2,"2024-11-04T19:10:33.140",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302851,1730747433150,-1010.04,0.00024932,2,"2024-11-04T19:10:33.150",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302852,1730747433160,-7001.81988085,0.00024932,2,"2024-11-04T19:10:33.160",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302853,1730747433169,-350.0,0.00025,2,"2024-11-04T19:10:33.169",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302854,1730747433178,-3575.59,0.00025,2,"2024-11-04T19:10:33.178",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302855,1730747433188,-2380.25,0.00025,2,"2024-11-04T19:10:33.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302856,1730747433197,-269.82,0.00025,2,"2024-11-04T19:10:33.197",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302857,1730747433206,-7062.67,0.00025,2,"2024-11-04T19:10:33.206",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302858,1730747433215,-7856.77,0.00025,2,"2024-11-04T19:10:33.215",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302859,1730747433224,-1101.57,0.00025,2,"2024-11-04T19:10:33.224",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302860,1730747433233,-2103.0,0.000254,2,"2024-11-04T19:10:33.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302861,1730747433242,-662.34,0.000257,2,"2024-11-04T19:10:33.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302862,1730747433252,-208.327,0.00026511,2,"2024-11-04T19:10:33.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302863,1730747433262,-400.0,0.00027,2,"2024-11-04T19:10:33.262",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302864,1730747433271,-319.16,0.00027104,2,"2024-11-04T19:10:33.271",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302865,1730747433280,-2422.71,0.00027572,2,"2024-11-04T19:10:33.280",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302866,1730747433290,-152.78,0.00027618,2,"2024-11-04T19:10:33.290",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302867,1730747433299,-518.81,0.00027634,120,"2024-11-04T19:10:33.299",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302868,1730747433309,-1976.79,0.00027636,2,"2024-11-04T19:10:33.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302869,1730747433318,-159.94032615,0.00027725,2,"2024-11-04T19:10:33.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302870,1730747433327,-500.0,0.00027767,5,"2024-11-04T19:10:33.327",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302871,1730747433337,-662.34,0.00027964,2,"2024-11-04T19:10:33.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302872,1730747433346,-2422.71,0.00028015,2,"2024-11-04T19:10:33.346",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302873,1730747433355,-1233.82,0.00028043,2,"2024-11-04T19:10:33.355",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302874,1730747433364,-2622.06,0.00028079,2,"2024-11-04T19:10:33.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302875,1730747433373,-1055.27,0.00028128,2,"2024-11-04T19:10:33.373",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302876,1730747433383,-500.0,0.0002814,2,"2024-11-04T19:10:33.383",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302877,1730747433394,-170.07,0.00028141,2,"2024-11-04T19:10:33.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302878,1730747433403,-250.0,0.00028144,2,"2024-11-04T19:10:33.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302879,1730747433412,-22902.73,0.00028144,2,"2024-11-04T19:10:33.412",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302880,1730747433421,-250.0,0.00028154,2,"2024-11-04T19:10:33.421",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302881,1730747433431,-5579.5,0.00028161,2,"2024-11-04T19:10:33.431",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302882,1730747433440,-200.0,0.00028161,2,"2024-11-04T19:10:33.440",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302883,1730747433449,-319.16,0.00028174,2,"2024-11-04T19:10:33.449",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302884,1730747433458,-316.49,0.00028181,2,"2024-11-04T19:10:33.458",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302885,1730747433467,-2742.78,0.00028181,2,"2024-11-04T19:10:33.467",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302886,1730747433476,-1119.43,0.00028194,2,"2024-11-04T19:10:33.476",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302887,1730747433485,-706.83,0.000282,120,"2024-11-04T19:10:33.485",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302888,1730747433495,-1606.73,0.00028211,2,"2024-11-04T19:10:33.495",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302889,1730747433504,-200.0,0.00028217,2,"2024-11-04T19:10:33.504",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302890,1730747433513,-364.6,0.00028217,2,"2024-11-04T19:10:33.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302891,1730747433522,-487.71,0.00028262,30,"2024-11-04T19:10:33.522",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302892,1730747433531,-2000.0,0.00028266,2,"2024-11-04T19:10:33.531",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302893,1730747433541,-250.0,0.00028266,2,"2024-11-04T19:10:33.541",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302894,1730747433550,-1260.82,0.00028448,10,"2024-11-04T19:10:33.550",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302895,1730747433559,-500.0,0.00028457,2,"2024-11-04T19:10:33.559",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302896,1730747433568,-528.13700814,0.00028457,2,"2024-11-04T19:10:33.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302897,1730747433577,-8637.51,0.00028458,4,"2024-11-04T19:10:33.577",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302898,1730747433587,-2422.71,0.00028458,2,"2024-11-04T19:10:33.587",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302899,1730747433596,-1000.0,0.00028479,2,"2024-11-04T19:10:33.596",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302900,1730747433605,-2523.71,0.00028573,2,"2024-11-04T19:10:33.605",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302901,1730747433614,-2751.0,0.00028576,2,"2024-11-04T19:10:33.614",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302902,1730747433623,-1623.2,0.00028612,2,"2024-11-04T19:10:33.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302903,1730747433637,-500.0,0.00028633,2,"2024-11-04T19:10:33.637",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302904,1730747433647,-282.76,0.00028663,2,"2024-11-04T19:10:33.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302905,1730747433656,-597.62,0.00028719,2,"2024-11-04T19:10:33.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302906,1730747433666,-23900.0,0.00028737,2,"2024-11-04T19:10:33.666",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302907,1730747433675,-5140.05,0.00028757,2,"2024-11-04T19:10:33.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302908,1730747433684,-10918.83187219,0.00028765,2,"2024-11-04T19:10:33.684",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302909,1730747433694,-150.0,0.00028779,2,"2024-11-04T19:10:33.694",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302910,1730747433704,-800.0,0.000288,120,"2024-11-04T19:10:33.704",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302911,1730747433713,-160.45599551,0.0002885,5,"2024-11-04T19:10:33.713",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302912,1730747433723,-160.18804809,0.0002885,5,"2024-11-04T19:10:33.723",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302913,1730747433732,-498.64183754,0.0002885,5,"2024-11-04T19:10:33.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302914,1730747433744,-227.06,0.00028854,3,"2024-11-04T19:10:33.744",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302915,1730747433754,-681.22,0.00028854,3,"2024-11-04T19:10:33.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302916,1730747433764,-1170.53,0.00028857,2,"2024-11-04T19:10:33.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302917,1730747433773,-22923.76,0.00028864,2,"2024-11-04T19:10:33.773",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302918,1730747433783,-289.23,0.00028892,2,"2024-11-04T19:10:33.783",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302919,1730747433793,-2422.71,0.00028901,2,"2024-11-04T19:10:33.793",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302920,1730747433803,-8869.39,0.00028956,2,"2024-11-04T19:10:33.803",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302921,1730747433812,-450.0,0.00029,2,"2024-11-04T19:10:33.812",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302922,1730747433823,-1000.0,0.00029011,2,"2024-11-04T19:10:33.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302923,1730747433833,-150.0,0.00029114,7,"2024-11-04T19:10:33.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302924,1730747433842,-181.57,0.00029146,2,"2024-11-04T19:10:33.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302925,1730747433852,-171.39,0.00029167,2,"2024-11-04T19:10:33.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302926,1730747433863,-319.16,0.00029244,2,"2024-11-04T19:10:33.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302927,1730747433874,-2422.71,0.00029344,2,"2024-11-04T19:10:33.874",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302928,1730747433883,-697.4287894,0.00029477,2,"2024-11-04T19:10:33.883",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302929,1730747433895,-150.0,0.00029477,2,"2024-11-04T19:10:33.895",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302930,1730747433904,-186.70994187,0.00029576,2,"2024-11-04T19:10:33.904",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302931,1730747433914,-316.49,0.0002959,2,"2024-11-04T19:10:33.914",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302932,1730747433923,-164.02,0.00029714,2,"2024-11-04T19:10:33.923",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302933,1730747433934,-2422.71,0.00029787,2,"2024-11-04T19:10:33.934",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302934,1730747433944,-1082.8798,0.00029836,10,"2024-11-04T19:10:33.944",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302935,1730747433955,-451.7375,0.0003,2,"2024-11-04T19:10:33.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302936,1730747433966,-451.7375,0.0003,2,"2024-11-04T19:10:33.966",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302937,1730747433975,-167.734,0.0003,2,"2024-11-04T19:10:33.975",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302938,1730747433985,-167.734,0.0003,2,"2024-11-04T19:10:33.985",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302939,1730747433994,-167.734,0.0003,2,"2024-11-04T19:10:33.994",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302940,1730747434004,-167.734,0.0003,2,"2024-11-04T19:10:34.004",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302941,1730747434014,-167.734,0.0003,2,"2024-11-04T19:10:34.014",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302942,1730747434024,-167.734,0.0003,2,"2024-11-04T19:10:34.024",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302943,1730747434034,-167.734,0.0003,2,"2024-11-04T19:10:34.034",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302944,1730747434043,-167.734,0.0003,2,"2024-11-04T19:10:34.043",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302945,1730747434053,-167.734,0.0003,2,"2024-11-04T19:10:34.053",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302946,1730747434063,-167.734,0.0003,2,"2024-11-04T19:10:34.063",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302947,1730747434073,-1000.0,0.00030003,2,"2024-11-04T19:10:34.073",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302948,1730747434083,-454.12,0.00030224,3,"2024-11-04T19:10:34.083",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302949,1730747434092,-662.34,0.00030228,2,"2024-11-04T19:10:34.092",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302950,1730747434103,-2422.71,0.0003023,2,"2024-11-04T19:10:34.103",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302951,1730747434112,-319.16,0.00030314,2,"2024-11-04T19:10:34.112",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302952,1730747434122,-10918.83187214,0.00030347,15,"2024-11-04T19:10:34.122",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302953,1730747434131,-204.97,0.00030547,2,"2024-11-04T19:10:34.131",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302954,1730747434142,-2422.71,0.00030673,2,"2024-11-04T19:10:34.142",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302955,1730747434151,-78.33704756,0.00030846,30,"2024-11-04T19:10:34.151",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302956,1730747434195,-409.37295244,0.00030846,30,"2024-11-04T19:10:34.195",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302957,1730747434204,-150.0,0.00030847,2,"2024-11-04T19:10:34.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302958,1730747434214,-23.4988652,0.00030999,2,"2024-11-04T19:10:34.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302974,1730747440157,-340.134255,0.00028448,10,"2024-11-04T19:10:40.157",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302975,1730747440433,-611.49140184,0.00028448,10,"2024-11-04T19:10:40.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302976,1730747440449,-99.05434316,0.00028448,10,"2024-11-04T19:10:40.449",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302977,1730747440458,-242.59860235,0.00030999,2,"2024-11-04T19:10:40.458",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302978,1730747440471,-50.39253245,0.00030999,2,"2024-11-04T19:10:40.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302979,1730747440481,-500.0,0.00031,2,"2024-11-04T19:10:40.481",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341302980,1730747440491,-137.17746755,0.00031032,120,"2024-11-04T19:10:40.491",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303020,1730747443342,-42.82253245,0.00031032,120,"2024-11-04T19:10:43.342",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303021,1730747443351,-518.81,0.00031088,120,"2024-11-04T19:10:43.351",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303022,1730747443361,-319.16,0.00031383,2,"2024-11-04T19:10:43.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303023,1730747443370,-150.905,0.0003165,12,"2024-11-04T19:10:43.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303024,1730747443381,-643.65655097,0.00031714,2,"2024-11-04T19:10:43.381",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303025,1730747443393,-356.34344903,0.00031714,2,"2024-11-04T19:10:43.393",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303026,1730747443407,-351.26022225,0.000319,2,"2024-11-04T19:10:43.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303027,1730747443417,-1814.41232873,0.000319,2,"2024-11-04T19:10:43.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303028,1730747443429,-2374.42949147,0.000319,2,"2024-11-04T19:10:43.429",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303029,1730747443438,-10918.83187214,0.00031928,15,"2024-11-04T19:10:43.438",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303030,1730747443447,-500.0,0.00031999,2,"2024-11-04T19:10:43.447",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303031,1730747443457,-500.0,0.00031999,2,"2024-11-04T19:10:43.457",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303032,1730747443466,-500.0,0.00031999,2,"2024-11-04T19:10:43.466",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303033,1730747443475,-455.37247979,0.00031999,2,"2024-11-04T19:10:43.475",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303034,1730747443484,-175643.53919891,0.00032,2,"2024-11-04T19:10:43.484",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303039,1730747446448,-797.50039743,0.00032,2,"2024-11-04T19:10:46.448",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303040,1730747446459,-401.36190676,0.00032,2,"2024-11-04T19:10:46.459",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303046,1730747874412,153.73,0.00015342,2,"2024-11-04T19:17:54.412",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303047,1730747937385,251.55504455,0.00015265,2,"2024-11-04T19:18:57.385",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303048,1730748308244,28889.38302178,0.00016,2,"2024-11-04T19:25:08.244",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303049,1730748308271,350205.04785542,0.00016,2,"2024-11-04T19:25:08.271",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303051,1730748325389,298.08221625,0.000108,2,"2024-11-04T19:25:25.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303052,1730748355212,3324.36675051,0.00025,60,"2024-11-04T19:25:55.212",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303053,1730748357479,268.95939385,0.00014,2,"2024-11-04T19:25:57.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303054,1730748408218,161.0,0.00015342,2,"2024-11-04T19:26:48.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303056,1730748417394,588.91091356,0.000145,2,"2024-11-04T19:26:57.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303060,1730748440515,205.0,9.8e-05,2,"2024-11-04T19:27:20.515",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303068,1730748484571,50000.0,0.00015,2,"2024-11-04T19:28:04.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303098,1730748632418,-237.71067201,0.0002,5,"2024-11-04T19:30:32.418",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303099,1730748632427,-499.999999,0.0002,2,"2024-11-04T19:30:32.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303100,1730748632437,-28.70247949,0.0002,7,"2024-11-04T19:30:32.437",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303134,1730748638502,-2283.73840403,0.0002,7,"2024-11-04T19:30:38.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303135,1730748638511,-7222.36642957,0.00023922,2,"2024-11-04T19:30:38.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303137,1730748638521,-2792.56121348,0.000249,2,"2024-11-04T19:30:38.521",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303139,1730748638530,-500.0,0.00024932,2,"2024-11-04T19:30:38.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303140,1730748638539,-53742.33395292,0.00025,2,"2024-11-04T19:30:38.539",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303142,1730748638551,-1117.19742602,0.00025,2,"2024-11-04T19:30:38.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303155,1730748638739,-1826.10771352,0.00025,2,"2024-11-04T19:30:38.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303175,1730748640592,-79657.612604,0.00025,2,"2024-11-04T19:30:40.592",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303176,1730748640602,-436.0,0.000253,2,"2024-11-04T19:30:40.602",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303177,1730748640611,-3407.69207579,0.000253,5,"2024-11-04T19:30:40.611",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303178,1730748640622,-2119.0,0.000255,2,"2024-11-04T19:30:40.622",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303179,1730748640632,-724.24598874,0.00026,30,"2024-11-04T19:30:40.632",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303180,1730748640643,-800.0,0.00026986,120,"2024-11-04T19:30:40.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303181,1730748640653,-800.0,0.00026986,120,"2024-11-04T19:30:40.653",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303182,1730748640664,-356.12,0.00026986,120,"2024-11-04T19:30:40.664",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303183,1730748640674,-4597.22,0.00027,120,"2024-11-04T19:30:40.674",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303184,1730748640683,-875.57,0.00027397,10,"2024-11-04T19:30:40.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303185,1730748640693,-729.64,0.00027397,10,"2024-11-04T19:30:40.693",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303186,1730748640702,-608.03,0.00027397,10,"2024-11-04T19:30:40.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303187,1730748640712,-584.79,0.00028086,2,"2024-11-04T19:30:40.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303188,1730748640722,-2792.56121345,0.00028688,2,"2024-11-04T19:30:40.722",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303189,1730748640733,-150.0,0.00029197,7,"2024-11-04T19:30:40.733",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303190,1730748640743,-803.36,0.00029254,2,"2024-11-04T19:30:40.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303191,1730748640754,-250.0,0.00029262,2,"2024-11-04T19:30:40.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303192,1730748640764,-181.57,0.00029594,2,"2024-11-04T19:30:40.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303193,1730748640772,-150.0,0.00029825,2,"2024-11-04T19:30:40.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303194,1730748640781,-1755.72,0.00029864,2,"2024-11-04T19:30:40.781",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303195,1730748640791,-2029.74400131,0.000299,2,"2024-11-04T19:30:40.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303196,1730748640800,-198.3825,0.0003,2,"2024-11-04T19:30:40.800",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303197,1730748640812,-165.95825,0.0003,2,"2024-11-04T19:30:40.812",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303199,1730748640821,-165.95825,0.0003,2,"2024-11-04T19:30:40.821",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303201,1730748640831,-9632.83112367,0.0003,14,"2024-11-04T19:30:40.831",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303203,1730748640840,-15179.73300896,0.0003,15,"2024-11-04T19:30:40.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303205,1730748640850,-5561.96448331,0.0003,2,"2024-11-04T19:30:40.850",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303207,1730748640859,-499.999999,0.0003,2,"2024-11-04T19:30:40.859",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303209,1730748640868,-200.0,0.00030004,2,"2024-11-04T19:30:40.868",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303211,1730748640878,-640.0,0.00030093,120,"2024-11-04T19:30:40.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303213,1730748640887,-158.25,0.00030127,2,"2024-11-04T19:30:40.887",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303215,1730748640896,-170.07,0.00030292,2,"2024-11-04T19:30:40.896",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303217,1730748640906,-446.95,0.00030312,30,"2024-11-04T19:30:40.906",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303219,1730748640915,-584.79,0.0003035,2,"2024-11-04T19:30:40.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303221,1730748640924,-171.39,0.0003053,2,"2024-11-04T19:30:40.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303223,1730748640933,-250.0,0.00030565,2,"2024-11-04T19:30:40.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303225,1730748640943,-23900.0,0.00030594,2,"2024-11-04T19:30:40.943",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303227,1730748640952,-1000.0,0.00030749,2,"2024-11-04T19:30:40.952",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303229,1730748640962,-250.0,0.000308,30,"2024-11-04T19:30:40.962",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303231,1730748640971,-250.0,0.0003087,2,"2024-11-04T19:30:40.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303232,1730748640980,-200.0,0.00030881,2,"2024-11-04T19:30:40.980",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303234,1730748640990,-499.999999,0.0003121,2,"2024-11-04T19:30:40.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303236,1730748640999,-4378.17807016,0.0003143,4,"2024-11-04T19:30:40.999",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303238,1730748641008,-500.0,0.00031512,2,"2024-11-04T19:30:41.008",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303240,1730748641018,-518.63,0.00031611,120,"2024-11-04T19:30:41.018",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303242,1730748641027,-348.62241847,0.00031631,2,"2024-11-04T19:30:41.027",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303244,1730748641036,-5430.54407821,0.0003168,2,"2024-11-04T19:30:41.036",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303246,1730748641046,-5994.3158,0.000319,2,"2024-11-04T19:30:41.046",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303248,1730748641058,-182.86925241,0.00032,2,"2024-11-04T19:30:41.058",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303250,1730748641068,-200.0,0.00032,2,"2024-11-04T19:30:41.068",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303252,1730748641077,-2016.8794,0.00032,2,"2024-11-04T19:30:41.077",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303254,1730748641087,-1185.4955,0.00032,2,"2024-11-04T19:30:41.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303256,1730748641096,-500.0,0.00032099,2,"2024-11-04T19:30:41.096",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303258,1730748641106,-500.0,0.00032099,2,"2024-11-04T19:30:41.106",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303260,1730748641115,-368.76073586,0.00032099,2,"2024-11-04T19:30:41.115",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303262,1730748641129,-500.0,0.000321,30,"2024-11-04T19:30:41.129",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303264,1730748641139,-500.0,0.000321,30,"2024-11-04T19:30:41.139",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303266,1730748641148,-500.0,0.000321,30,"2024-11-04T19:30:41.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303268,1730748641158,-500.0,0.000321,30,"2024-11-04T19:30:41.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303270,1730748641168,-500.0,0.000321,30,"2024-11-04T19:30:41.168",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303272,1730748641178,-500.0,0.000321,30,"2024-11-04T19:30:41.178",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303274,1730748641188,-500.0,0.000321,30,"2024-11-04T19:30:41.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303276,1730748641198,-557.76709334,0.000321,30,"2024-11-04T19:30:41.198",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303278,1730748641208,-500.0,0.000321,30,"2024-11-04T19:30:41.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303280,1730748641218,-500.0,0.000321,30,"2024-11-04T19:30:41.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303282,1730748641227,-500.0,0.000321,30,"2024-11-04T19:30:41.227",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303284,1730748641237,-500.0,0.000321,30,"2024-11-04T19:30:41.237",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303286,1730748641246,-500.0,0.000321,30,"2024-11-04T19:30:41.246",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303288,1730748641255,-630.86413404,0.000321,30,"2024-11-04T19:30:41.255",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303290,1730748641265,-602.44125185,0.000321,30,"2024-11-04T19:30:41.265",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303292,1730748641275,-500.0,0.000321,30,"2024-11-04T19:30:41.275",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303294,1730748641284,-500.0,0.000321,30,"2024-11-04T19:30:41.284",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303296,1730748641294,-500.0,0.000321,30,"2024-11-04T19:30:41.294",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303298,1730748641307,-500.0,0.000321,30,"2024-11-04T19:30:41.307",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303300,1730748641316,-500.0,0.000321,30,"2024-11-04T19:30:41.316",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303301,1730748641326,-500.0,0.000321,30,"2024-11-04T19:30:41.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303303,1730748641335,-858.04573616,0.000321,30,"2024-11-04T19:30:41.335",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303305,1730748641345,-158.25,0.00032135,2,"2024-11-04T19:30:41.345",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303307,1730748641355,-164.02,0.00032166,2,"2024-11-04T19:30:41.355",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303309,1730748641364,-200.0,0.0003232,2,"2024-11-04T19:30:41.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303323,1730748641543,-1446.89350458,0.00032366,2,"2024-11-04T19:30:41.543",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303325,1730748641560,-49558.47362545,0.0003238,2,"2024-11-04T19:30:41.560",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303327,1730748641569,-557.3484,0.00032466,2,"2024-11-04T19:30:41.569",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303329,1730748641579,-1842.0846,0.00032476,2,"2024-11-04T19:30:41.579",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303331,1730748641588,-11803.6919,0.00032476,2,"2024-11-04T19:30:41.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303333,1730748641597,-2459.654,0.00032476,2,"2024-11-04T19:30:41.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303334,1730748641606,-7643.18231057,0.00032476,15,"2024-11-04T19:30:41.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303335,1730748641616,-2792.56121345,0.00032476,2,"2024-11-04T19:30:41.616",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303336,1730748641625,-1080.0732,0.00032576,2,"2024-11-04T19:30:41.625",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303337,1730748641634,-73311.09011414,0.00032576,2,"2024-11-04T19:30:41.634",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303338,1730748641647,-42658.63978586,0.00032576,2,"2024-11-04T19:30:41.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303339,1730748641657,-17404.05351032,0.00032576,2,"2024-11-04T19:30:41.657",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303340,1730748641668,-40034.62498968,0.00032576,2,"2024-11-04T19:30:41.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303341,1730748641677,-228.1676128,0.00032576,2,"2024-11-04T19:30:41.677",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303342,1730748641687,-584.79,0.00032614,2,"2024-11-04T19:30:41.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303343,1730748641696,-200.0,0.00032643,2,"2024-11-04T19:30:41.696",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303344,1730748641705,-209.78329005,0.00032666,2,"2024-11-04T19:30:41.705",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303345,1730748641714,-28808.0219,0.00032676,2,"2024-11-04T19:30:41.714",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303346,1730748641723,-49879.7916,0.00032676,2,"2024-11-04T19:30:41.723",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303347,1730748641732,-1439.6643,0.00032676,2,"2024-11-04T19:30:41.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303348,1730748641741,-178.4516,0.00032676,2,"2024-11-04T19:30:41.741",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303349,1730748641750,-9221.671,0.00032676,2,"2024-11-04T19:30:41.750",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303350,1730748641759,-1000.0,0.00032676,2,"2024-11-04T19:30:41.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303351,1730748641769,-151.0,0.00032676,7,"2024-11-04T19:30:41.769",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303352,1730748641778,-152.941436,0.00032676,7,"2024-11-04T19:30:41.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303353,1730748641787,-151.0,0.00032676,7,"2024-11-04T19:30:41.787",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303354,1730748641796,-151.0,0.00032676,7,"2024-11-04T19:30:41.796",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303355,1730748641806,-151.0,0.00032676,7,"2024-11-04T19:30:41.806",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303356,1730748641815,-151.0,0.00032676,7,"2024-11-04T19:30:41.815",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303357,1730748641824,-179.115569,0.00032676,7,"2024-11-04T19:30:41.824",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303358,1730748641833,-301.8473,0.000327,2,"2024-11-04T19:30:41.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303359,1730748641842,-300.0,0.000327,11,"2024-11-04T19:30:41.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303360,1730748641852,-180.0,0.00032711,120,"2024-11-04T19:30:41.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303361,1730748641861,-11739.59968557,0.00032776,2,"2024-11-04T19:30:41.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303362,1730748641872,-292.036,0.00032776,2,"2024-11-04T19:30:41.872",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303363,1730748641883,-492.96610662,0.00032776,2,"2024-11-04T19:30:41.883",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303364,1730748641894,-44514.41165573,0.00032776,2,"2024-11-04T19:30:41.894",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303365,1730748641905,-254.05049988,0.00032776,2,"2024-11-04T19:30:41.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303366,1730748641916,-15000.0,0.00032776,2,"2024-11-04T19:30:41.916",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303367,1730748641927,-5931.67455999,0.00032776,2,"2024-11-04T19:30:41.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303368,1730748641938,-5794.33161275,0.00032776,2,"2024-11-04T19:30:41.938",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303369,1730748641949,-1024.39835756,0.00032776,2,"2024-11-04T19:30:41.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303370,1730748641960,-33008.13669114,0.00032776,2,"2024-11-04T19:30:41.960",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303371,1730748641971,-306.444,0.00032776,2,"2024-11-04T19:30:41.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303372,1730748641982,-1730.32425122,0.00032776,2,"2024-11-04T19:30:41.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303373,1730748641993,-377.77010752,0.00032776,2,"2024-11-04T19:30:41.993",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303374,1730748642004,-15107.50524251,0.00032776,2,"2024-11-04T19:30:42.004",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303381,1730748643428,-500.0,0.00025,2,"2024-11-04T19:30:43.428",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303382,1730748643437,-1000.0,0.0002637,2,"2024-11-04T19:30:43.437",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303383,1730748643447,-850.0,0.00028875,2,"2024-11-04T19:30:43.447",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303384,1730748643456,-1439.324757,0.00032676,7,"2024-11-04T19:30:43.456",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303385,1730748643466,-3237.0455906,0.00032776,2,"2024-11-04T19:30:43.466",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303386,1730748643691,-50881.28973891,0.00032776,2,"2024-11-04T19:30:43.691",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303387,1730748643700,-200.8136,0.00032776,10,"2024-11-04T19:30:43.700",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303388,1730748643710,-159.89061163,0.00032776,4,"2024-11-04T19:30:43.710",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303389,1730748643719,-167.39723609,0.00032776,2,"2024-11-04T19:30:43.719",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303390,1730748643728,-193.86955363,0.00032776,4,"2024-11-04T19:30:43.728",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303391,1730748643737,-162.89034,0.00032776,7,"2024-11-04T19:30:43.737",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303393,1730748643747,-151.0,0.00032776,7,"2024-11-04T19:30:43.747",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303395,1730748643756,-151.0,0.00032776,7,"2024-11-04T19:30:43.756",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303397,1730748643765,-151.0,0.00032776,7,"2024-11-04T19:30:43.765",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303399,1730748643775,-151.0,0.00032776,7,"2024-11-04T19:30:43.775",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303401,1730748643784,-151.0,0.00032776,7,"2024-11-04T19:30:43.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303402,1730748643793,-151.0,0.00032776,7,"2024-11-04T19:30:43.793",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303403,1730748643802,-237.589664,0.00032776,7,"2024-11-04T19:30:43.802",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303404,1730748643815,-174.74719,0.00032776,7,"2024-11-04T19:30:43.815",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303405,1730748643824,-151.0,0.00032776,7,"2024-11-04T19:30:43.824",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303406,1730748643833,-151.0,0.00032776,7,"2024-11-04T19:30:43.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303407,1730748643842,-1439.324757,0.00032776,7,"2024-11-04T19:30:43.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303408,1730748643852,-700.0,0.000328,11,"2024-11-04T19:30:43.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303409,1730748643861,-500.0,0.00032873,5,"2024-11-04T19:30:43.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303410,1730748643871,-500.0,0.00032873,5,"2024-11-04T19:30:43.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303411,1730748643880,-500.0,0.00032873,5,"2024-11-04T19:30:43.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303412,1730748643889,-500.0,0.00032873,5,"2024-11-04T19:30:43.889",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303413,1730748643898,-500.0,0.00032873,5,"2024-11-04T19:30:43.898",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303414,1730748643908,-500.0,0.00032873,5,"2024-11-04T19:30:43.908",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303415,1730748643917,-270.61058662,0.00032873,5,"2024-11-04T19:30:43.917",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303416,1730748643927,-500.0,0.00032873,5,"2024-11-04T19:30:43.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303417,1730748643936,-500.0,0.00032873,5,"2024-11-04T19:30:43.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303418,1730748643945,-615.96443347,0.00032876,2,"2024-11-04T19:30:43.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303419,1730748643954,-500.0,0.00032876,2,"2024-11-04T19:30:43.954",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303420,1730748643963,-500.0,0.00032876,2,"2024-11-04T19:30:43.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303421,1730748643973,-500.0,0.00032876,2,"2024-11-04T19:30:43.973",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303422,1730748643982,-554.83047128,0.00032876,2,"2024-11-04T19:30:43.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303423,1730748643991,-500.0,0.00032876,2,"2024-11-04T19:30:43.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303424,1730748644000,-500.0,0.00032876,2,"2024-11-04T19:30:44.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303425,1730748644010,-500.0,0.00032876,2,"2024-11-04T19:30:44.010",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303426,1730748644019,-500.0,0.00032876,2,"2024-11-04T19:30:44.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303427,1730748644029,-500.0,0.00032876,2,"2024-11-04T19:30:44.029",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303428,1730748644038,-502.36169856,0.00032876,2,"2024-11-04T19:30:44.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303429,1730748644047,-528.7639996,0.00032876,2,"2024-11-04T19:30:44.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303430,1730748644057,-500.0,0.00032876,2,"2024-11-04T19:30:44.057",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303431,1730748644066,-500.0,0.00032876,2,"2024-11-04T19:30:44.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303432,1730748644076,-500.0,0.00032876,2,"2024-11-04T19:30:44.076",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303433,1730748644085,-500.0,0.00032876,2,"2024-11-04T19:30:44.085",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303434,1730748644096,-304.16552564,0.00032876,2,"2024-11-04T19:30:44.096",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303435,1730748644109,-500.0,0.00032876,2,"2024-11-04T19:30:44.109",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303436,1730748644119,-500.0,0.00032876,2,"2024-11-04T19:30:44.119",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303437,1730748644128,-500.0,0.00032876,2,"2024-11-04T19:30:44.128",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303438,1730748644139,-249.66522075,0.00032876,2,"2024-11-04T19:30:44.139",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303439,1730748644149,-500.0,0.00032876,2,"2024-11-04T19:30:44.149",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303440,1730748644160,-500.0,0.00032876,2,"2024-11-04T19:30:44.160",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303441,1730748644170,-500.0,0.00032876,2,"2024-11-04T19:30:44.170",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303442,1730748644181,-500.0,0.00032876,2,"2024-11-04T19:30:44.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303443,1730748644191,-500.0,0.00032876,2,"2024-11-04T19:30:44.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303444,1730748644202,-500.0,0.00032876,2,"2024-11-04T19:30:44.202",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303445,1730748644212,-500.0,0.00032876,2,"2024-11-04T19:30:44.212",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303446,1730748644223,-500.0,0.00032876,2,"2024-11-04T19:30:44.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303447,1730748644233,-175.63100081,0.00032876,2,"2024-11-04T19:30:44.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303448,1730748644242,-500.0,0.00032876,2,"2024-11-04T19:30:44.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303449,1730748644251,-500.0,0.00032876,2,"2024-11-04T19:30:44.251",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303450,1730748644261,-500.0,0.00032876,2,"2024-11-04T19:30:44.261",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303451,1730748644270,-329.84121947,0.00032876,2,"2024-11-04T19:30:44.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303452,1730748644281,-500.0,0.00032876,2,"2024-11-04T19:30:44.281",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303453,1730748644290,-500.0,0.00032876,2,"2024-11-04T19:30:44.290",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303454,1730748644300,-501.25,0.00032876,2,"2024-11-04T19:30:44.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303455,1730748644312,-500.0,0.00032876,2,"2024-11-04T19:30:44.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303456,1730748644322,-500.0,0.00032876,2,"2024-11-04T19:30:44.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303457,1730748644332,-501.5264596,0.00032876,2,"2024-11-04T19:30:44.332",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303458,1730748644342,-500.0,0.00032876,2,"2024-11-04T19:30:44.342",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303459,1730748644352,-500.0,0.00032876,2,"2024-11-04T19:30:44.352",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303460,1730748644362,-500.0,0.00032876,2,"2024-11-04T19:30:44.362",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303461,1730748644374,-500.0,0.00032876,2,"2024-11-04T19:30:44.374",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303462,1730748644383,-500.0,0.00032876,2,"2024-11-04T19:30:44.383",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303463,1730748644393,-500.0,0.00032876,2,"2024-11-04T19:30:44.393",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303464,1730748644403,-500.0,0.00032876,2,"2024-11-04T19:30:44.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303465,1730748644419,-528.69193398,0.00032876,2,"2024-11-04T19:30:44.419",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303466,1730748644429,-557.60229381,0.00032876,2,"2024-11-04T19:30:44.429",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303467,1730748644438,-500.0,0.00032876,2,"2024-11-04T19:30:44.438",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303468,1730748644449,-500.0,0.00032876,2,"2024-11-04T19:30:44.449",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303469,1730748644459,-500.0,0.00032876,2,"2024-11-04T19:30:44.459",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303470,1730748644470,-500.0,0.00032876,2,"2024-11-04T19:30:44.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303471,1730748644479,-500.0,0.00032876,2,"2024-11-04T19:30:44.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303472,1730748644492,-500.0,0.00032876,2,"2024-11-04T19:30:44.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303473,1730748644502,-500.0,0.00032876,2,"2024-11-04T19:30:44.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303474,1730748644513,-500.0,0.00032876,2,"2024-11-04T19:30:44.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303475,1730748644526,-500.0,0.00032876,2,"2024-11-04T19:30:44.526",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303476,1730748644538,-606.75193981,0.00032876,2,"2024-11-04T19:30:44.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303477,1730748644549,-500.0,0.00032876,2,"2024-11-04T19:30:44.549",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303478,1730748644561,-500.0,0.00032876,2,"2024-11-04T19:30:44.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303479,1730748644571,-500.0,0.00032876,2,"2024-11-04T19:30:44.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303480,1730748644580,-566.76280555,0.00032876,2,"2024-11-04T19:30:44.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303481,1730748644590,-500.0,0.00032876,2,"2024-11-04T19:30:44.590",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303482,1730748644600,-254.74,0.00032876,2,"2024-11-04T19:30:44.600",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303483,1730748644608,-505.4793506,0.00032876,2,"2024-11-04T19:30:44.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303484,1730748644618,-500.0,0.00032876,2,"2024-11-04T19:30:44.618",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303485,1730748644627,-500.0,0.00032876,2,"2024-11-04T19:30:44.627",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303486,1730748644638,-500.0,0.00032876,2,"2024-11-04T19:30:44.638",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303487,1730748644647,-500.0,0.00032876,2,"2024-11-04T19:30:44.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303488,1730748644656,-500.0,0.00032876,2,"2024-11-04T19:30:44.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303489,1730748644665,-500.0,0.00032876,2,"2024-11-04T19:30:44.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303490,1730748644675,-500.0,0.00032876,2,"2024-11-04T19:30:44.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303491,1730748644684,-500.0,0.00032876,2,"2024-11-04T19:30:44.684",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303492,1730748644693,-500.0,0.00032876,2,"2024-11-04T19:30:44.693",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303493,1730748644703,-500.0,0.00032876,2,"2024-11-04T19:30:44.703",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303494,1730748644713,-500.0,0.00032876,2,"2024-11-04T19:30:44.713",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303495,1730748644723,-500.0,0.00032876,2,"2024-11-04T19:30:44.723",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303496,1730748644733,-500.0,0.00032876,2,"2024-11-04T19:30:44.733",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303497,1730748644743,-500.0,0.00032876,2,"2024-11-04T19:30:44.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303498,1730748644753,-500.0,0.00032876,2,"2024-11-04T19:30:44.753",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303499,1730748644765,-500.0,0.00032876,2,"2024-11-04T19:30:44.765",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303500,1730748644775,-500.0,0.00032876,2,"2024-11-04T19:30:44.775",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303501,1730748644784,-503.27239396,0.00032876,2,"2024-11-04T19:30:44.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303502,1730748644794,-250.0,0.00032876,2,"2024-11-04T19:30:44.794",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303503,1730748644804,-500.0,0.00032876,2,"2024-11-04T19:30:44.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303504,1730748644814,-507.17726969,0.00032876,2,"2024-11-04T19:30:44.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303505,1730748644823,-500.0,0.00032876,2,"2024-11-04T19:30:44.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303506,1730748644833,-158.265192,0.00032876,7,"2024-11-04T19:30:44.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303507,1730748644843,-496.11173471,0.00032876,2,"2024-11-04T19:30:44.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303508,1730748644854,-500.0,0.00032876,2,"2024-11-04T19:30:44.854",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303509,1730748644864,-500.0,0.00032876,2,"2024-11-04T19:30:44.864",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303510,1730748644874,-500.0,0.00032876,2,"2024-11-04T19:30:44.874",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303511,1730748644884,-500.0,0.00032876,2,"2024-11-04T19:30:44.884",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303512,1730748644893,-500.0,0.00032876,2,"2024-11-04T19:30:44.893",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303513,1730748644903,-500.0,0.00032876,2,"2024-11-04T19:30:44.903",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303514,1730748644913,-500.0,0.00032876,2,"2024-11-04T19:30:44.913",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303515,1730748644923,-500.0,0.00032876,2,"2024-11-04T19:30:44.923",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303516,1730748644932,-500.0,0.00032876,2,"2024-11-04T19:30:44.932",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303517,1730748644942,-500.0,0.00032876,2,"2024-11-04T19:30:44.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303518,1730748644952,-500.0,0.00032876,2,"2024-11-04T19:30:44.952",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303519,1730748644961,-632.25499098,0.00032876,2,"2024-11-04T19:30:44.961",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303520,1730748644972,-500.0,0.00032876,2,"2024-11-04T19:30:44.972",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303521,1730748644982,-151.0,0.00032876,7,"2024-11-04T19:30:44.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303522,1730748644991,-500.0,0.00032876,2,"2024-11-04T19:30:44.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303523,1730748645001,-151.0,0.00032876,7,"2024-11-04T19:30:45.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303524,1730748645010,-500.0,0.00032876,2,"2024-11-04T19:30:45.010",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303525,1730748645019,-155.592489,0.00032876,7,"2024-11-04T19:30:45.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303526,1730748645028,-500.0,0.00032876,2,"2024-11-04T19:30:45.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303527,1730748645037,-500.0,0.00032876,2,"2024-11-04T19:30:45.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303528,1730748645047,-500.0,0.00032876,2,"2024-11-04T19:30:45.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303529,1730748645056,-500.0,0.00032876,2,"2024-11-04T19:30:45.056",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303530,1730748645066,-500.0,0.00032876,2,"2024-11-04T19:30:45.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303531,1730748645075,-500.0,0.00032876,2,"2024-11-04T19:30:45.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303532,1730748645084,-500.0,0.00032876,2,"2024-11-04T19:30:45.084",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303533,1730748645094,-500.0,0.00032876,2,"2024-11-04T19:30:45.094",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303534,1730748645104,-500.0,0.00032876,2,"2024-11-04T19:30:45.104",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303535,1730748645113,-500.0,0.00032876,2,"2024-11-04T19:30:45.113",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303536,1730748645124,-500.0,0.00032876,2,"2024-11-04T19:30:45.124",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303537,1730748645134,-500.0,0.00032876,2,"2024-11-04T19:30:45.134",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303538,1730748645143,-500.0,0.00032876,2,"2024-11-04T19:30:45.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303539,1730748645153,-500.0,0.00032876,2,"2024-11-04T19:30:45.153",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303540,1730748645162,-500.0,0.00032876,2,"2024-11-04T19:30:45.162",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303541,1730748645172,-500.0,0.00032876,2,"2024-11-04T19:30:45.172",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303542,1730748645181,-500.0,0.00032876,2,"2024-11-04T19:30:45.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303543,1730748645191,-500.0,0.00032876,2,"2024-11-04T19:30:45.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303544,1730748645200,-500.0,0.00032876,2,"2024-11-04T19:30:45.200",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303545,1730748645209,-500.0,0.00032876,2,"2024-11-04T19:30:45.209",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303546,1730748645219,-500.0,0.00032876,2,"2024-11-04T19:30:45.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303547,1730748645229,-500.0,0.00032876,2,"2024-11-04T19:30:45.229",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303548,1730748645239,-500.0,0.00032876,2,"2024-11-04T19:30:45.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303549,1730748645249,-500.0,0.00032876,2,"2024-11-04T19:30:45.249",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303550,1730748645259,-500.0,0.00032876,2,"2024-11-04T19:30:45.259",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303551,1730748645268,-500.0,0.00032876,2,"2024-11-04T19:30:45.268",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303552,1730748645278,-500.0,0.00032876,2,"2024-11-04T19:30:45.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303553,1730748645287,-500.0,0.00032876,2,"2024-11-04T19:30:45.287",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303554,1730748645297,-500.0,0.00032876,2,"2024-11-04T19:30:45.297",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303555,1730748645309,-154.24860603,0.00032876,2,"2024-11-04T19:30:45.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303556,1730748645320,-500.0,0.00032876,2,"2024-11-04T19:30:45.320",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303557,1730748645329,-500.0,0.00032876,2,"2024-11-04T19:30:45.329",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303558,1730748645339,-500.0,0.00032876,2,"2024-11-04T19:30:45.339",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303559,1730748645349,-500.0,0.00032876,2,"2024-11-04T19:30:45.349",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303560,1730748645358,-500.0,0.00032876,2,"2024-11-04T19:30:45.358",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303561,1730748645367,-500.0,0.00032876,2,"2024-11-04T19:30:45.367",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303562,1730748645377,-500.0,0.00032876,2,"2024-11-04T19:30:45.377",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303563,1730748645387,-500.0,0.00032876,2,"2024-11-04T19:30:45.387",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303564,1730748645396,-500.0,0.00032876,2,"2024-11-04T19:30:45.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303565,1730748645405,-500.0,0.00032876,2,"2024-11-04T19:30:45.405",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303566,1730748645415,-500.0,0.00032876,2,"2024-11-04T19:30:45.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303567,1730748645424,-500.0,0.00032876,2,"2024-11-04T19:30:45.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303568,1730748645434,-500.0,0.00032876,2,"2024-11-04T19:30:45.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303569,1730748645443,-500.0,0.00032876,2,"2024-11-04T19:30:45.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303570,1730748645451,-500.0,0.00032876,2,"2024-11-04T19:30:45.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303571,1730748645459,-500.0,0.00032876,2,"2024-11-04T19:30:45.459",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303572,1730748645469,-500.0,0.00032876,2,"2024-11-04T19:30:45.469",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303573,1730748645479,-500.0,0.00032876,2,"2024-11-04T19:30:45.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303574,1730748645488,-500.0,0.00032876,2,"2024-11-04T19:30:45.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303575,1730748645497,-500.0,0.00032876,2,"2024-11-04T19:30:45.497",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303576,1730748645506,-500.0,0.00032876,2,"2024-11-04T19:30:45.506",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303577,1730748645515,-500.0,0.00032876,2,"2024-11-04T19:30:45.515",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303578,1730748645524,-500.0,0.00032876,2,"2024-11-04T19:30:45.524",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303579,1730748645535,-500.0,0.00032876,2,"2024-11-04T19:30:45.535",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303580,1730748645544,-500.0,0.00032876,2,"2024-11-04T19:30:45.544",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303581,1730748645554,-500.0,0.00032876,2,"2024-11-04T19:30:45.554",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303582,1730748645711,-500.0,0.00032876,2,"2024-11-04T19:30:45.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303583,1730748645722,-500.0,0.00032876,2,"2024-11-04T19:30:45.722",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303584,1730748645732,-500.0,0.00032876,2,"2024-11-04T19:30:45.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303585,1730748645742,-535.24209533,0.00032876,2,"2024-11-04T19:30:45.742",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303586,1730748645752,-500.0,0.00032876,2,"2024-11-04T19:30:45.752",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303587,1730748645762,-500.0,0.00032876,2,"2024-11-04T19:30:45.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303588,1730748645772,-500.0,0.00032876,2,"2024-11-04T19:30:45.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303589,1730748645782,-500.0,0.00032876,2,"2024-11-04T19:30:45.782",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303590,1730748645792,-500.0,0.00032876,2,"2024-11-04T19:30:45.792",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303591,1730748645801,-500.0,0.00032876,2,"2024-11-04T19:30:45.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303592,1730748645812,-500.0,0.00032876,2,"2024-11-04T19:30:45.812",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303593,1730748645822,-495.65210998,0.00032876,2,"2024-11-04T19:30:45.822",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303594,1730748645836,-199.54471604,0.00032876,2,"2024-11-04T19:30:45.836",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303595,1730748645847,-500.0,0.00032876,2,"2024-11-04T19:30:45.847",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303596,1730748645858,-500.0,0.00032876,2,"2024-11-04T19:30:45.858",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303597,1730748645868,-500.0,0.00032876,2,"2024-11-04T19:30:45.868",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303598,1730748645878,-500.0,0.00032876,2,"2024-11-04T19:30:45.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303599,1730748645888,-500.0,0.00032876,2,"2024-11-04T19:30:45.888",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303600,1730748645898,-500.0,0.00032876,2,"2024-11-04T19:30:45.898",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303601,1730748645907,-500.0,0.00032876,2,"2024-11-04T19:30:45.907",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303602,1730748645917,-500.0,0.00032876,2,"2024-11-04T19:30:45.917",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303603,1730748645927,-500.0,0.00032876,2,"2024-11-04T19:30:45.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303604,1730748645936,-539.46,0.00032876,2,"2024-11-04T19:30:45.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303605,1730748645946,-500.0,0.00032876,2,"2024-11-04T19:30:45.946",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303606,1730748645955,-500.0,0.00032876,2,"2024-11-04T19:30:45.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303607,1730748645964,-500.0,0.00032876,2,"2024-11-04T19:30:45.964",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303608,1730748645974,-500.0,0.00032876,2,"2024-11-04T19:30:45.974",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303609,1730748645984,-500.0,0.00032876,2,"2024-11-04T19:30:45.984",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303610,1730748645993,-500.0,0.00032876,2,"2024-11-04T19:30:45.993",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303611,1730748646003,-500.0,0.00032876,2,"2024-11-04T19:30:46.003",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303612,1730748646012,-500.0,0.00032876,2,"2024-11-04T19:30:46.012",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303613,1730748646023,-500.0,0.00032876,2,"2024-11-04T19:30:46.023",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303614,1730748646032,-500.0,0.00032876,2,"2024-11-04T19:30:46.032",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303615,1730748646041,-500.0,0.00032876,2,"2024-11-04T19:30:46.041",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303616,1730748646051,-500.0,0.00032876,2,"2024-11-04T19:30:46.051",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303617,1730748646062,-500.0,0.00032876,2,"2024-11-04T19:30:46.062",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303618,1730748646072,-500.0,0.00032876,2,"2024-11-04T19:30:46.072",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303619,1730748646082,-500.0,0.00032876,2,"2024-11-04T19:30:46.082",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303620,1730748646092,-500.0,0.00032876,2,"2024-11-04T19:30:46.092",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303621,1730748646101,-500.0,0.00032876,2,"2024-11-04T19:30:46.101",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303622,1730748646111,-500.0,0.00032876,2,"2024-11-04T19:30:46.111",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303623,1730748646122,-500.0,0.00032876,2,"2024-11-04T19:30:46.122",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303624,1730748646133,-500.0,0.00032876,2,"2024-11-04T19:30:46.133",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303625,1730748646143,-500.0,0.00032876,2,"2024-11-04T19:30:46.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303626,1730748646152,-152.744472,0.00032876,7,"2024-11-04T19:30:46.152",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303627,1730748646162,-500.0,0.00032876,2,"2024-11-04T19:30:46.162",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303628,1730748646172,-500.0,0.00032876,7,"2024-11-04T19:30:46.172",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303629,1730748646181,-500.0,0.00032876,2,"2024-11-04T19:30:46.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303630,1730748646191,-500.0,0.00032876,2,"2024-11-04T19:30:46.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303631,1730748646201,-500.0,0.00032876,2,"2024-11-04T19:30:46.201",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303632,1730748646211,-510.80741687,0.00032876,2,"2024-11-04T19:30:46.211",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303633,1730748646221,-500.0,0.00032876,2,"2024-11-04T19:30:46.221",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303634,1730748646230,-500.0,0.00032876,2,"2024-11-04T19:30:46.230",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303635,1730748646239,-514.39290717,0.00032876,2,"2024-11-04T19:30:46.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303636,1730748646249,-500.0,0.00032876,2,"2024-11-04T19:30:46.249",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303637,1730748646259,-500.0,0.00032876,2,"2024-11-04T19:30:46.259",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303638,1730748646269,-500.0,0.00032876,2,"2024-11-04T19:30:46.269",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303641,1730748646278,-500.0,0.00032876,2,"2024-11-04T19:30:46.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303642,1730748646288,-500.0,0.00032876,2,"2024-11-04T19:30:46.288",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303644,1730748646298,-500.0,0.00032876,2,"2024-11-04T19:30:46.298",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303646,1730748646309,-500.0,0.00032876,2,"2024-11-04T19:30:46.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303648,1730748646318,-500.0,0.00032876,2,"2024-11-04T19:30:46.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303650,1730748646328,-500.0,0.00032876,2,"2024-11-04T19:30:46.328",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303653,1730748646339,-500.0,0.00032876,2,"2024-11-04T19:30:46.339",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303655,1730748646349,-500.0,0.00032876,2,"2024-11-04T19:30:46.349",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303657,1730748646359,-500.0,0.00032876,2,"2024-11-04T19:30:46.359",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303658,1730748646369,-500.0,0.00032876,2,"2024-11-04T19:30:46.369",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303661,1730748646379,-500.0,0.00032876,2,"2024-11-04T19:30:46.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303662,1730748646389,-500.0,0.00032876,2,"2024-11-04T19:30:46.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303663,1730748646399,-508.2,0.00032876,2,"2024-11-04T19:30:46.399",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303664,1730748646409,-200.0,0.00032876,2,"2024-11-04T19:30:46.409",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303665,1730748646420,-500.0,0.00032876,2,"2024-11-04T19:30:46.420",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303666,1730748646430,-500.0,0.00032876,2,"2024-11-04T19:30:46.430",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303668,1730748646440,-500.0,0.00032876,2,"2024-11-04T19:30:46.440",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303669,1730748646450,-409.50565469,0.00032876,2,"2024-11-04T19:30:46.450",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303670,1730748646460,-151.0,0.00032876,7,"2024-11-04T19:30:46.460",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303671,1730748646470,-500.0,0.00032876,2,"2024-11-04T19:30:46.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303672,1730748646480,-500.0,0.00032876,2,"2024-11-04T19:30:46.480",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303673,1730748646490,-500.0,0.00032876,2,"2024-11-04T19:30:46.490",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303674,1730748646499,-500.0,0.00032876,2,"2024-11-04T19:30:46.499",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303675,1730748646509,-151.0,0.00032876,7,"2024-11-04T19:30:46.509",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303676,1730748646519,-625.0,0.00032876,2,"2024-11-04T19:30:46.519",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303677,1730748646528,-500.0,0.00032876,2,"2024-11-04T19:30:46.528",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303678,1730748646538,-300.0,0.00032876,2,"2024-11-04T19:30:46.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303679,1730748646548,-500.0,0.00032876,2,"2024-11-04T19:30:46.548",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303680,1730748646560,-151.0,0.00032876,7,"2024-11-04T19:30:46.560",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303681,1730748646571,-500.0,0.00032876,2,"2024-11-04T19:30:46.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303682,1730748646582,-500.0,0.00032876,2,"2024-11-04T19:30:46.582",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303683,1730748646592,-500.0,0.00032876,2,"2024-11-04T19:30:46.592",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303684,1730748646603,-300.0,0.00032876,2,"2024-11-04T19:30:46.603",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303685,1730748646613,-500.0,0.00032876,2,"2024-11-04T19:30:46.613",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303686,1730748646623,-500.0,0.00032876,2,"2024-11-04T19:30:46.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303687,1730748646633,-500.0,0.00032876,2,"2024-11-04T19:30:46.633",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303688,1730748646643,-500.0,0.00032876,2,"2024-11-04T19:30:46.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303689,1730748646653,-500.0,0.00032876,2,"2024-11-04T19:30:46.653",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303690,1730748646663,-500.0,0.00032876,2,"2024-11-04T19:30:46.663",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303691,1730748646673,-500.0,0.00032876,2,"2024-11-04T19:30:46.673",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303692,1730748646685,-500.0,0.00032876,2,"2024-11-04T19:30:46.685",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303693,1730748646695,-500.0,0.00032876,2,"2024-11-04T19:30:46.695",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303694,1730748646706,-500.0,0.00032876,2,"2024-11-04T19:30:46.706",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303695,1730748646715,-500.0,0.00032876,2,"2024-11-04T19:30:46.715",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303696,1730748646725,-500.0,0.00032876,2,"2024-11-04T19:30:46.725",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303697,1730748646735,-500.0,0.00032876,2,"2024-11-04T19:30:46.735",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303698,1730748646745,-517.82,0.00032876,2,"2024-11-04T19:30:46.745",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303699,1730748646754,-500.0,0.00032876,2,"2024-11-04T19:30:46.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303700,1730748646764,-500.0,0.00032876,2,"2024-11-04T19:30:46.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303702,1730748646774,-528.94297246,0.00032876,2,"2024-11-04T19:30:46.774",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303703,1730748646785,-500.0,0.00032876,2,"2024-11-04T19:30:46.785",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303704,1730748646794,-500.0,0.00032876,2,"2024-11-04T19:30:46.794",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303706,1730748646804,-500.0,0.00032876,2,"2024-11-04T19:30:46.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303708,1730748646814,-500.0,0.00032876,2,"2024-11-04T19:30:46.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303710,1730748646823,-500.0,0.00032876,2,"2024-11-04T19:30:46.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303712,1730748646832,-155.527482,0.00032876,7,"2024-11-04T19:30:46.832",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303714,1730748646841,-500.0,0.00032876,2,"2024-11-04T19:30:46.841",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303716,1730748646853,-500.0,0.00032876,2,"2024-11-04T19:30:46.853",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303718,1730748646863,-500.0,0.00032876,2,"2024-11-04T19:30:46.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303720,1730748646872,-500.0,0.00032876,2,"2024-11-04T19:30:46.872",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303722,1730748646881,-547.07408358,0.00032876,2,"2024-11-04T19:30:46.881",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303724,1730748646890,-500.0,0.00032876,2,"2024-11-04T19:30:46.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303726,1730748646899,-500.0,0.00032876,2,"2024-11-04T19:30:46.899",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303728,1730748646908,-500.0,0.00032876,2,"2024-11-04T19:30:46.908",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303730,1730748646918,-500.0,0.00032876,2,"2024-11-04T19:30:46.918",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303732,1730748646927,-500.0,0.00032876,2,"2024-11-04T19:30:46.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303734,1730748646936,-500.0,0.00032876,2,"2024-11-04T19:30:46.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303736,1730748646945,-500.0,0.00032876,2,"2024-11-04T19:30:46.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303737,1730748646955,-500.0,0.00032876,2,"2024-11-04T19:30:46.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303740,1730748646965,-500.0,0.00032876,2,"2024-11-04T19:30:46.965",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303742,1730748646974,-500.0,0.00032876,2,"2024-11-04T19:30:46.974",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303744,1730748646983,-500.0,0.00032876,2,"2024-11-04T19:30:46.983",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303748,1730748646992,-500.0,0.00032876,2,"2024-11-04T19:30:46.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303749,1730748647003,-500.0,0.00032876,2,"2024-11-04T19:30:47.003",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303750,1730748647011,-500.0,0.00032876,2,"2024-11-04T19:30:47.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303751,1730748647020,-500.0,0.00032876,2,"2024-11-04T19:30:47.020",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303752,1730748647029,-500.0,0.00032876,2,"2024-11-04T19:30:47.029",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303753,1730748647039,-500.0,0.00032876,2,"2024-11-04T19:30:47.039",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303754,1730748647048,-500.0,0.00032876,2,"2024-11-04T19:30:47.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303755,1730748647059,-500.0,0.00032876,2,"2024-11-04T19:30:47.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303756,1730748647068,-500.0,0.00032876,2,"2024-11-04T19:30:47.068",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303757,1730748647078,-500.0,0.00032876,2,"2024-11-04T19:30:47.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303758,1730748647087,-500.0,0.00032876,2,"2024-11-04T19:30:47.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303759,1730748647097,-500.0,0.00032876,2,"2024-11-04T19:30:47.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303760,1730748647107,-500.0,0.00032876,2,"2024-11-04T19:30:47.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303761,1730748647117,-500.0,0.00032876,2,"2024-11-04T19:30:47.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303762,1730748647130,-578.64769819,0.00032876,2,"2024-11-04T19:30:47.130",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303763,1730748647139,-500.0,0.00032876,2,"2024-11-04T19:30:47.139",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303764,1730748647149,-500.0,0.00032876,2,"2024-11-04T19:30:47.149",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303765,1730748647158,-500.0,0.00032876,2,"2024-11-04T19:30:47.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303766,1730748647168,-500.0,0.00032876,2,"2024-11-04T19:30:47.168",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303767,1730748647177,-504.47961826,0.00032876,2,"2024-11-04T19:30:47.177",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303768,1730748647186,-500.0,0.00032876,2,"2024-11-04T19:30:47.186",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303769,1730748647196,-500.0,0.00032876,2,"2024-11-04T19:30:47.196",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303770,1730748647205,-500.0,0.00032876,2,"2024-11-04T19:30:47.205",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303771,1730748647216,-500.0,0.00032876,2,"2024-11-04T19:30:47.216",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303772,1730748647225,-500.0,0.00032876,2,"2024-11-04T19:30:47.225",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303773,1730748647234,-500.0,0.00032876,2,"2024-11-04T19:30:47.234",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303774,1730748647244,-500.0,0.00032876,2,"2024-11-04T19:30:47.244",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303775,1730748647253,-500.0,0.00032876,2,"2024-11-04T19:30:47.253",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303776,1730748647263,-500.0,0.00032876,2,"2024-11-04T19:30:47.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303777,1730748647272,-500.0,0.00032876,2,"2024-11-04T19:30:47.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303778,1730748647282,-500.0,0.00032876,2,"2024-11-04T19:30:47.282",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303779,1730748647292,-500.0,0.00032876,2,"2024-11-04T19:30:47.292",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303780,1730748647301,-500.0,0.00032876,2,"2024-11-04T19:30:47.301",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303781,1730748647312,-503.72804618,0.00032876,2,"2024-11-04T19:30:47.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303782,1730748647322,-500.0,0.00032876,2,"2024-11-04T19:30:47.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303783,1730748647331,-500.0,0.00032876,2,"2024-11-04T19:30:47.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303784,1730748647341,-500.0,0.00032876,2,"2024-11-04T19:30:47.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303785,1730748647350,-500.0,0.00032876,2,"2024-11-04T19:30:47.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303786,1730748647359,-500.0,0.00032876,2,"2024-11-04T19:30:47.359",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303787,1730748647368,-500.0,0.00032876,2,"2024-11-04T19:30:47.368",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303788,1730748647378,-500.83152507,0.00032876,2,"2024-11-04T19:30:47.378",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303789,1730748647387,-500.0,0.00032876,2,"2024-11-04T19:30:47.387",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303790,1730748647396,-500.0,0.00032876,2,"2024-11-04T19:30:47.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303791,1730748647407,-500.0,0.00032876,2,"2024-11-04T19:30:47.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303792,1730748647416,-500.0,0.00032876,2,"2024-11-04T19:30:47.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303793,1730748647426,-500.0,0.00032876,2,"2024-11-04T19:30:47.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303794,1730748647435,-500.0,0.00032876,2,"2024-11-04T19:30:47.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303795,1730748647443,-500.0,0.00032876,2,"2024-11-04T19:30:47.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303796,1730748647453,-500.0,0.00032876,2,"2024-11-04T19:30:47.453",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303797,1730748647462,-365.99272493,0.00032876,2,"2024-11-04T19:30:47.462",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303798,1730748647472,-500.0,0.00032876,2,"2024-11-04T19:30:47.472",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303799,1730748647482,-500.0,0.00032876,2,"2024-11-04T19:30:47.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303800,1730748647492,-638.28772971,0.00032876,2,"2024-11-04T19:30:47.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303801,1730748647501,-500.0,0.00032876,2,"2024-11-04T19:30:47.501",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303802,1730748647510,-500.0,0.00032876,2,"2024-11-04T19:30:47.510",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303803,1730748647519,-154.98539,0.00032876,7,"2024-11-04T19:30:47.519",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303804,1730748647528,-500.0,0.00032876,2,"2024-11-04T19:30:47.528",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303805,1730748647539,-500.0,0.00032876,2,"2024-11-04T19:30:47.539",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303806,1730748647548,-500.0,0.00032876,2,"2024-11-04T19:30:47.548",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303807,1730748647559,-500.0,0.00032876,2,"2024-11-04T19:30:47.559",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303808,1730748647569,-150.0,0.00032876,2,"2024-11-04T19:30:47.569",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303809,1730748647578,-500.0,0.00032876,2,"2024-11-04T19:30:47.578",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303810,1730748647588,-500.0,0.00032876,2,"2024-11-04T19:30:47.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303811,1730748647597,-500.0,0.00032876,2,"2024-11-04T19:30:47.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303812,1730748647606,-500.0,0.00032876,2,"2024-11-04T19:30:47.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303813,1730748647615,-500.0,0.00032876,2,"2024-11-04T19:30:47.615",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303814,1730748647625,-500.0,0.00032876,2,"2024-11-04T19:30:47.625",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303815,1730748647634,-500.0,0.00032876,2,"2024-11-04T19:30:47.634",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303816,1730748647644,-500.0,0.00032876,2,"2024-11-04T19:30:47.644",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303817,1730748647653,-500.0,0.00032876,2,"2024-11-04T19:30:47.653",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303818,1730748647663,-500.0,0.00032876,2,"2024-11-04T19:30:47.663",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303819,1730748647672,-364.88906957,0.00032876,2,"2024-11-04T19:30:47.672",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303820,1730748647681,-500.0,0.00032876,2,"2024-11-04T19:30:47.681",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303821,1730748647691,-500.0,0.00032876,2,"2024-11-04T19:30:47.691",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303822,1730748647700,-500.0,0.00032876,2,"2024-11-04T19:30:47.700",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303823,1730748647710,-500.0,0.00032876,2,"2024-11-04T19:30:47.710",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303824,1730748647720,-500.0,0.00032876,2,"2024-11-04T19:30:47.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303825,1730748647730,-514.79739439,0.00032876,2,"2024-11-04T19:30:47.730",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303826,1730748647741,-500.0,0.00032876,2,"2024-11-04T19:30:47.741",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303827,1730748647751,-500.0,0.00032876,2,"2024-11-04T19:30:47.751",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303828,1730748647762,-500.0,0.00032876,2,"2024-11-04T19:30:47.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303829,1730748647772,-500.0,0.00032876,2,"2024-11-04T19:30:47.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303830,1730748647780,-500.0,0.00032876,2,"2024-11-04T19:30:47.780",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303831,1730748647790,-502.27464564,0.00032876,2,"2024-11-04T19:30:47.790",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303832,1730748647801,-500.0,0.00032876,2,"2024-11-04T19:30:47.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303833,1730748647811,-500.0,0.00032876,2,"2024-11-04T19:30:47.811",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303834,1730748647821,-500.0,0.00032876,2,"2024-11-04T19:30:47.821",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303835,1730748647831,-500.0,0.00032876,2,"2024-11-04T19:30:47.831",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303836,1730748647841,-500.0,0.00032876,2,"2024-11-04T19:30:47.841",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303837,1730748647850,-504.51591457,0.00032876,2,"2024-11-04T19:30:47.850",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303838,1730748647861,-500.0,0.00032876,2,"2024-11-04T19:30:47.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303839,1730748647871,-500.0,0.00032876,2,"2024-11-04T19:30:47.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303840,1730748647882,-500.0,0.00032876,2,"2024-11-04T19:30:47.882",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303841,1730748647892,-500.0,0.00032876,2,"2024-11-04T19:30:47.892",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303842,1730748647901,-664.71,0.00032876,2,"2024-11-04T19:30:47.901",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303843,1730748647910,-500.0,0.00032876,2,"2024-11-04T19:30:47.910",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303844,1730748647920,-500.0,0.00032876,2,"2024-11-04T19:30:47.920",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303845,1730748647929,-500.0,0.00032876,2,"2024-11-04T19:30:47.929",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303846,1730748647939,-500.0,0.00032876,2,"2024-11-04T19:30:47.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303847,1730748647948,-500.0,0.00032876,2,"2024-11-04T19:30:47.948",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303848,1730748647958,-500.0,0.00032876,2,"2024-11-04T19:30:47.958",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303849,1730748647967,-500.0,0.00032876,2,"2024-11-04T19:30:47.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303850,1730748647976,-500.0,0.00032876,2,"2024-11-04T19:30:47.976",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303851,1730748647990,-500.0,0.00032876,2,"2024-11-04T19:30:47.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303852,1730748647999,-500.0,0.00032876,2,"2024-11-04T19:30:47.999",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303853,1730748648008,-500.0,0.00032876,2,"2024-11-04T19:30:48.008",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303854,1730748648017,-219.41910414,0.00032876,2,"2024-11-04T19:30:48.017",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303855,1730748648026,-500.0,0.00032876,2,"2024-11-04T19:30:48.026",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303856,1730748648035,-500.0,0.00032876,2,"2024-11-04T19:30:48.035",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303857,1730748648045,-500.0,0.00032876,2,"2024-11-04T19:30:48.045",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303858,1730748648054,-500.0,0.00032876,2,"2024-11-04T19:30:48.054",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303859,1730748648065,-500.0,0.00032876,2,"2024-11-04T19:30:48.065",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303860,1730748648075,-500.0,0.00032876,2,"2024-11-04T19:30:48.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303861,1730748648084,-500.0,0.00032876,2,"2024-11-04T19:30:48.084",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303862,1730748648094,-500.0,0.00032876,2,"2024-11-04T19:30:48.094",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303863,1730748648104,-500.0,0.00032876,2,"2024-11-04T19:30:48.104",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303864,1730748648114,-500.0,0.00032876,2,"2024-11-04T19:30:48.114",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303865,1730748648125,-528.62873951,0.00032876,2,"2024-11-04T19:30:48.125",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303866,1730748648136,-500.0,0.00032876,2,"2024-11-04T19:30:48.136",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303867,1730748648147,-500.0,0.00032876,2,"2024-11-04T19:30:48.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303868,1730748648158,-531.11980612,0.00032876,2,"2024-11-04T19:30:48.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303869,1730748648168,-500.0,0.00032876,2,"2024-11-04T19:30:48.168",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303870,1730748648178,-500.0,0.00032876,2,"2024-11-04T19:30:48.178",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303871,1730748648188,-500.0,0.00032876,2,"2024-11-04T19:30:48.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303872,1730748648199,-500.0,0.00032876,2,"2024-11-04T19:30:48.199",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303873,1730748648209,-500.0,0.00032876,2,"2024-11-04T19:30:48.209",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303874,1730748648219,-500.0,0.00032876,2,"2024-11-04T19:30:48.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303875,1730748648229,-500.0,0.00032876,2,"2024-11-04T19:30:48.229",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303876,1730748648239,-500.0,0.00032876,2,"2024-11-04T19:30:48.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303877,1730748648249,-500.0,0.00032876,2,"2024-11-04T19:30:48.249",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303878,1730748648259,-500.0,0.00032876,2,"2024-11-04T19:30:48.259",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303879,1730748648268,-500.0,0.00032876,2,"2024-11-04T19:30:48.268",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303880,1730748648279,-500.0,0.00032876,2,"2024-11-04T19:30:48.279",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303881,1730748648288,-500.0,0.00032876,2,"2024-11-04T19:30:48.288",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303882,1730748648298,-500.0,0.00032876,2,"2024-11-04T19:30:48.298",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303883,1730748648308,-500.0,0.00032876,2,"2024-11-04T19:30:48.308",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303884,1730748648424,-500.0,0.00032876,2,"2024-11-04T19:30:48.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303885,1730748648451,-500.0,0.00032876,2,"2024-11-04T19:30:48.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303886,1730748648462,-500.0,0.00032876,2,"2024-11-04T19:30:48.462",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303887,1730748648471,-500.0,0.00032876,2,"2024-11-04T19:30:48.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303888,1730748648481,-500.0,0.00032876,2,"2024-11-04T19:30:48.481",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303889,1730748648490,-500.0,0.00032876,2,"2024-11-04T19:30:48.490",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303890,1730748648500,-559.39,0.00032876,2,"2024-11-04T19:30:48.500",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303891,1730748648510,-500.0,0.00032876,2,"2024-11-04T19:30:48.510",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303892,1730748648520,-500.0,0.00032876,2,"2024-11-04T19:30:48.520",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303893,1730748648530,-500.0,0.00032876,2,"2024-11-04T19:30:48.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303894,1730748648539,-500.0,0.00032876,2,"2024-11-04T19:30:48.539",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303895,1730748648548,-536.42880359,0.00032876,2,"2024-11-04T19:30:48.548",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303896,1730748648558,-500.0,0.00032876,2,"2024-11-04T19:30:48.558",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303897,1730748648568,-500.0,0.00032876,2,"2024-11-04T19:30:48.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303898,1730748648578,-644.37,0.00032876,2,"2024-11-04T19:30:48.578",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303899,1730748648587,-500.0,0.00032876,2,"2024-11-04T19:30:48.587",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303900,1730748648596,-522.84448126,0.00032876,2,"2024-11-04T19:30:48.596",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303901,1730748648605,-500.0,0.00032876,2,"2024-11-04T19:30:48.605",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303902,1730748648614,-500.0,0.00032876,2,"2024-11-04T19:30:48.614",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303903,1730748648624,-500.0,0.00032876,2,"2024-11-04T19:30:48.624",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303904,1730748648634,-536.52720662,0.00032876,2,"2024-11-04T19:30:48.634",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303905,1730748648643,-500.0,0.00032876,2,"2024-11-04T19:30:48.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303906,1730748648652,-500.0,0.00032876,2,"2024-11-04T19:30:48.652",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303907,1730748648662,-500.0,0.00032876,2,"2024-11-04T19:30:48.662",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303908,1730748648672,-500.0,0.00032876,2,"2024-11-04T19:30:48.672",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303909,1730748648681,-500.0,0.00032876,2,"2024-11-04T19:30:48.681",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303910,1730748648690,-500.0,0.00032876,2,"2024-11-04T19:30:48.690",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303911,1730748648700,-500.0,0.00032876,2,"2024-11-04T19:30:48.700",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303912,1730748648710,-500.0,0.00032876,2,"2024-11-04T19:30:48.710",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303913,1730748648720,-500.0,0.00032876,2,"2024-11-04T19:30:48.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303914,1730748648729,-500.0,0.00032876,2,"2024-11-04T19:30:48.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303915,1730748648739,-500.0,0.00032876,2,"2024-11-04T19:30:48.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303916,1730748648749,-500.0,0.00032876,2,"2024-11-04T19:30:48.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303917,1730748648759,-500.0,0.00032876,2,"2024-11-04T19:30:48.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303918,1730748648768,-500.0,0.00032876,2,"2024-11-04T19:30:48.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303919,1730748648778,-500.0,0.00032876,2,"2024-11-04T19:30:48.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303920,1730748648788,-500.0,0.00032876,2,"2024-11-04T19:30:48.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303921,1730748648798,-500.0,0.00032876,2,"2024-11-04T19:30:48.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303922,1730748648808,-500.0,0.00032876,2,"2024-11-04T19:30:48.808",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303923,1730748648818,-500.0,0.00032876,2,"2024-11-04T19:30:48.818",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303924,1730748648828,-500.0,0.00032876,2,"2024-11-04T19:30:48.828",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303925,1730748648837,-500.0,0.00032876,2,"2024-11-04T19:30:48.837",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303926,1730748648847,-500.0,0.00032876,2,"2024-11-04T19:30:48.847",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303927,1730748648856,-500.0,0.00032876,2,"2024-11-04T19:30:48.856",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303928,1730748648865,-500.0,0.00032876,2,"2024-11-04T19:30:48.865",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303929,1730748648875,-500.0,0.00032876,2,"2024-11-04T19:30:48.875",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303930,1730748648886,-512.25339663,0.00032876,2,"2024-11-04T19:30:48.886",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303931,1730748648895,-500.0,0.00032876,2,"2024-11-04T19:30:48.895",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303932,1730748648905,-500.0,0.00032876,2,"2024-11-04T19:30:48.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303933,1730748648915,-500.0,0.00032876,2,"2024-11-04T19:30:48.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303934,1730748648925,-500.0,0.00032876,2,"2024-11-04T19:30:48.925",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303935,1730748648935,-500.0,0.00032876,2,"2024-11-04T19:30:48.935",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303936,1730748648944,-500.0,0.00032876,2,"2024-11-04T19:30:48.944",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303937,1730748648954,-505.18076534,0.00032876,2,"2024-11-04T19:30:48.954",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303938,1730748648963,-500.0,0.00032876,2,"2024-11-04T19:30:48.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303939,1730748648972,-500.0,0.00032876,2,"2024-11-04T19:30:48.972",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303940,1730748648982,-150.42073382,0.00032876,2,"2024-11-04T19:30:48.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303941,1730748648992,-500.0,0.00032876,2,"2024-11-04T19:30:48.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303942,1730748649002,-500.0,0.00032876,2,"2024-11-04T19:30:49.002",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303943,1730748649012,-500.0,0.00032876,2,"2024-11-04T19:30:49.012",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303944,1730748649022,-500.0,0.00032876,2,"2024-11-04T19:30:49.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303945,1730748649032,-500.0,0.00032876,2,"2024-11-04T19:30:49.032",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303946,1730748649041,-500.0,0.00032876,2,"2024-11-04T19:30:49.041",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303947,1730748649051,-500.0,0.00032876,2,"2024-11-04T19:30:49.051",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303948,1730748649061,-500.0,0.00032876,2,"2024-11-04T19:30:49.061",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303949,1730748649070,-500.0,0.00032876,2,"2024-11-04T19:30:49.070",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303950,1730748649080,-500.0,0.00032876,2,"2024-11-04T19:30:49.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303951,1730748649089,-500.0,0.00032876,2,"2024-11-04T19:30:49.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303952,1730748649099,-500.0,0.00032876,2,"2024-11-04T19:30:49.099",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303953,1730748649110,-500.0,0.00032876,2,"2024-11-04T19:30:49.110",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303954,1730748649120,-500.0,0.00032876,2,"2024-11-04T19:30:49.120",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303955,1730748649133,-500.0,0.00032876,2,"2024-11-04T19:30:49.133",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303956,1730748649143,-500.0,0.00032876,2,"2024-11-04T19:30:49.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303957,1730748649153,-500.0,0.00032876,2,"2024-11-04T19:30:49.153",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303958,1730748649163,-500.0,0.00032876,2,"2024-11-04T19:30:49.163",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303959,1730748649172,-500.0,0.00032876,2,"2024-11-04T19:30:49.172",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303960,1730748649181,-500.0,0.00032876,2,"2024-11-04T19:30:49.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303961,1730748649191,-500.0,0.00032876,2,"2024-11-04T19:30:49.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303962,1730748649201,-500.0,0.00032876,2,"2024-11-04T19:30:49.201",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303963,1730748649210,-500.0,0.00032876,2,"2024-11-04T19:30:49.210",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303964,1730748649220,-500.0,0.00032876,2,"2024-11-04T19:30:49.220",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303965,1730748649230,-500.0,0.00032876,2,"2024-11-04T19:30:49.230",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303966,1730748649240,-500.0,0.00032876,2,"2024-11-04T19:30:49.240",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303967,1730748649250,-500.0,0.00032876,2,"2024-11-04T19:30:49.250",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303968,1730748649260,-500.0,0.00032876,2,"2024-11-04T19:30:49.260",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303969,1730748649270,-500.0,0.00032876,2,"2024-11-04T19:30:49.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303970,1730748649279,-500.0,0.00032876,2,"2024-11-04T19:30:49.279",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303971,1730748649289,-500.0,0.00032876,2,"2024-11-04T19:30:49.289",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303972,1730748649299,-500.0,0.00032876,2,"2024-11-04T19:30:49.299",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303973,1730748649309,-416.42138561,0.00032876,2,"2024-11-04T19:30:49.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303974,1730748649318,-500.0,0.00032876,2,"2024-11-04T19:30:49.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303975,1730748649328,-502.28754549,0.00032876,2,"2024-11-04T19:30:49.328",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303976,1730748649337,-500.0,0.00032876,2,"2024-11-04T19:30:49.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303977,1730748649347,-500.0,0.00032876,2,"2024-11-04T19:30:49.347",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303978,1730748649356,-500.92416815,0.00032876,2,"2024-11-04T19:30:49.356",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303979,1730748649366,-500.0,0.00032876,2,"2024-11-04T19:30:49.366",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303980,1730748649376,-500.0,0.00032876,2,"2024-11-04T19:30:49.376",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303981,1730748649386,-500.0,0.00032876,2,"2024-11-04T19:30:49.386",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303982,1730748649395,-500.0,0.00032876,2,"2024-11-04T19:30:49.395",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303983,1730748649406,-500.0,0.00032876,2,"2024-11-04T19:30:49.406",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303984,1730748649415,-500.0,0.00032876,2,"2024-11-04T19:30:49.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303985,1730748649425,-500.0,0.00032876,2,"2024-11-04T19:30:49.425",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303986,1730748649434,-500.0,0.00032876,2,"2024-11-04T19:30:49.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303987,1730748649444,-500.0,0.00032876,2,"2024-11-04T19:30:49.444",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303988,1730748649454,-500.0,0.00032876,2,"2024-11-04T19:30:49.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303989,1730748649464,-500.0,0.00032876,2,"2024-11-04T19:30:49.464",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303990,1730748649474,-500.0,0.00032876,2,"2024-11-04T19:30:49.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303991,1730748649483,-500.0,0.00032876,2,"2024-11-04T19:30:49.483",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303992,1730748649493,-500.0,0.00032876,2,"2024-11-04T19:30:49.493",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303993,1730748649503,-500.0,0.00032876,2,"2024-11-04T19:30:49.503",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303994,1730748649513,-500.0,0.00032876,2,"2024-11-04T19:30:49.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303995,1730748649523,-607.13,0.00032876,2,"2024-11-04T19:30:49.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303996,1730748649533,-500.0,0.00032876,2,"2024-11-04T19:30:49.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303997,1730748649542,-500.0,0.00032876,2,"2024-11-04T19:30:49.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303998,1730748649552,-500.0,0.00032876,2,"2024-11-04T19:30:49.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341303999,1730748649562,-500.0,0.00032876,2,"2024-11-04T19:30:49.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304000,1730748649572,-630.64215182,0.00032876,2,"2024-11-04T19:30:49.572",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304001,1730748649582,-500.0,0.00032876,2,"2024-11-04T19:30:49.582",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304002,1730748649592,-500.0,0.00032876,2,"2024-11-04T19:30:49.592",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304003,1730748649601,-500.0,0.00032876,2,"2024-11-04T19:30:49.601",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304004,1730748649611,-500.0,0.00032876,2,"2024-11-04T19:30:49.611",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304005,1730748649620,-500.0,0.00032876,2,"2024-11-04T19:30:49.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304006,1730748649630,-500.0,0.00032876,2,"2024-11-04T19:30:49.630",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304007,1730748649639,-500.0,0.00032876,2,"2024-11-04T19:30:49.639",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304008,1730748649649,-500.0,0.00032876,2,"2024-11-04T19:30:49.649",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304009,1730748649658,-151.0,0.00032876,7,"2024-11-04T19:30:49.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304010,1730748649667,-248.052734,0.00032876,7,"2024-11-04T19:30:49.667",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304011,1730748649676,-500.0,0.00032876,2,"2024-11-04T19:30:49.676",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304012,1730748649685,-442.33310561,0.00032876,2,"2024-11-04T19:30:49.685",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304013,1730748649695,-500.0,0.00032876,2,"2024-11-04T19:30:49.695",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304014,1730748649704,-500.0,0.00032876,2,"2024-11-04T19:30:49.704",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304015,1730748649714,-500.0,0.00032876,2,"2024-11-04T19:30:49.714",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304016,1730748649723,-500.0,0.00032876,2,"2024-11-04T19:30:49.723",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304017,1730748649732,-500.0,0.00032876,2,"2024-11-04T19:30:49.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304018,1730748649742,-250.986441,0.00032876,7,"2024-11-04T19:30:49.742",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304019,1730748649751,-500.0,0.00032876,2,"2024-11-04T19:30:49.751",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304020,1730748649760,-500.0,0.00032876,2,"2024-11-04T19:30:49.760",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304021,1730748649769,-500.0,0.00032876,2,"2024-11-04T19:30:49.769",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304022,1730748649778,-500.0,0.00032876,2,"2024-11-04T19:30:49.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304023,1730748649788,-446.50584306,0.00032876,2,"2024-11-04T19:30:49.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304024,1730748649798,-500.0,0.00032876,2,"2024-11-04T19:30:49.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304025,1730748649808,-500.0,0.00032876,2,"2024-11-04T19:30:49.808",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304026,1730748649817,-513.01,0.00032876,2,"2024-11-04T19:30:49.817",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304027,1730748649826,-500.0,0.00032876,2,"2024-11-04T19:30:49.826",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304028,1730748649836,-500.0,0.00032876,2,"2024-11-04T19:30:49.836",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304029,1730748649845,-500.0,0.00032876,2,"2024-11-04T19:30:49.845",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304030,1730748649855,-500.0,0.00032876,2,"2024-11-04T19:30:49.855",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304031,1730748649867,-184.98044499,0.00032876,2,"2024-11-04T19:30:49.867",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304032,1730748649878,-500.0,0.00032876,2,"2024-11-04T19:30:49.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304033,1730748649887,-520.8378106,0.00032876,2,"2024-11-04T19:30:49.887",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304034,1730748649896,-500.0,0.00032876,2,"2024-11-04T19:30:49.896",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304035,1730748649906,-500.0,0.00032876,2,"2024-11-04T19:30:49.906",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304036,1730748649917,-500.0,0.00032876,2,"2024-11-04T19:30:49.917",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304037,1730748649927,-500.0,0.00032876,2,"2024-11-04T19:30:49.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304038,1730748649939,-500.0,0.00032876,2,"2024-11-04T19:30:49.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304039,1730748649948,-500.0,0.00032876,2,"2024-11-04T19:30:49.948",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304040,1730748649959,-500.0,0.00032876,2,"2024-11-04T19:30:49.959",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304041,1730748649970,-509.1872334,0.00032876,2,"2024-11-04T19:30:49.970",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304042,1730748649981,-500.0,0.00032876,2,"2024-11-04T19:30:49.981",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304043,1730748649991,-500.0,0.00032876,2,"2024-11-04T19:30:49.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304044,1730748650000,-539.63575592,0.00032876,2,"2024-11-04T19:30:50.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304045,1730748650009,-500.0,0.00032876,2,"2024-11-04T19:30:50.009",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304046,1730748650018,-151.0,0.00032876,7,"2024-11-04T19:30:50.018",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304047,1730748650028,-694.03,0.00032876,2,"2024-11-04T19:30:50.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304048,1730748650038,-500.0,0.00032876,2,"2024-11-04T19:30:50.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304049,1730748650047,-500.0,0.00032876,2,"2024-11-04T19:30:50.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304050,1730748650056,-500.0,0.00032876,2,"2024-11-04T19:30:50.056",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304051,1730748650067,-500.0,0.00032876,2,"2024-11-04T19:30:50.067",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304052,1730748650077,-500.0,0.00032876,2,"2024-11-04T19:30:50.077",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304053,1730748650089,-500.0,0.00032876,2,"2024-11-04T19:30:50.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304054,1730748650099,-500.0,0.00032876,2,"2024-11-04T19:30:50.099",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304055,1730748650111,-591.37,0.00032876,2,"2024-11-04T19:30:50.111",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304056,1730748650121,-500.0,0.00032876,2,"2024-11-04T19:30:50.121",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304057,1730748650134,-500.0,0.00032876,2,"2024-11-04T19:30:50.134",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304058,1730748650143,-500.0,0.00032876,2,"2024-11-04T19:30:50.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304059,1730748650153,-500.0,0.00032876,2,"2024-11-04T19:30:50.153",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304060,1730748650162,-500.0,0.00032876,2,"2024-11-04T19:30:50.162",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304061,1730748650171,-500.0,0.00032876,2,"2024-11-04T19:30:50.171",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304062,1730748650179,-500.0,0.00032876,2,"2024-11-04T19:30:50.179",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304063,1730748650188,-500.0,0.00032876,2,"2024-11-04T19:30:50.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304064,1730748650197,-500.0,0.00032876,2,"2024-11-04T19:30:50.197",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304065,1730748650207,-500.0,0.00032876,2,"2024-11-04T19:30:50.207",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304066,1730748650216,-500.0,0.00032876,2,"2024-11-04T19:30:50.216",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304067,1730748650225,-500.0,0.00032876,2,"2024-11-04T19:30:50.225",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304068,1730748650235,-503.21844013,0.00032876,2,"2024-11-04T19:30:50.235",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304069,1730748650244,-500.0,0.00032876,2,"2024-11-04T19:30:50.244",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304070,1730748650253,-500.0,0.00032876,2,"2024-11-04T19:30:50.253",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304071,1730748650263,-500.0,0.00032876,2,"2024-11-04T19:30:50.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304072,1730748650272,-500.0,0.00032876,2,"2024-11-04T19:30:50.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304073,1730748650281,-500.0,0.00032876,2,"2024-11-04T19:30:50.281",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304074,1730748650291,-500.0,0.00032876,2,"2024-11-04T19:30:50.291",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304075,1730748650300,-500.0,0.00032876,2,"2024-11-04T19:30:50.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304076,1730748650310,-151.0,0.00032876,7,"2024-11-04T19:30:50.310",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304077,1730748650319,-500.0,0.00032876,2,"2024-11-04T19:30:50.319",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304078,1730748650328,-500.0,0.00032876,2,"2024-11-04T19:30:50.328",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304079,1730748650338,-171.105544,0.00032876,7,"2024-11-04T19:30:50.338",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304080,1730748650348,-500.0,0.00032876,2,"2024-11-04T19:30:50.348",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304081,1730748650359,-500.0,0.00032876,2,"2024-11-04T19:30:50.359",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304082,1730748650369,-500.0,0.00032876,2,"2024-11-04T19:30:50.369",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304083,1730748650379,-500.0,0.00032876,2,"2024-11-04T19:30:50.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304084,1730748650390,-500.0,0.00032876,2,"2024-11-04T19:30:50.390",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304085,1730748650400,-500.0,0.00032876,2,"2024-11-04T19:30:50.400",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304086,1730748650410,-500.0,0.00032876,2,"2024-11-04T19:30:50.410",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304087,1730748650420,-500.0,0.00032876,2,"2024-11-04T19:30:50.420",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304088,1730748650431,-500.0,0.00032876,2,"2024-11-04T19:30:50.431",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304089,1730748650441,-162.402684,0.00032876,7,"2024-11-04T19:30:50.441",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304090,1730748650450,-500.0,0.00032876,2,"2024-11-04T19:30:50.450",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304091,1730748650461,-561.88,0.00032876,2,"2024-11-04T19:30:50.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304092,1730748650471,-500.0,0.00032876,2,"2024-11-04T19:30:50.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304093,1730748650482,-500.0,0.00032876,2,"2024-11-04T19:30:50.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304094,1730748650493,-500.0,0.00032876,2,"2024-11-04T19:30:50.493",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304095,1730748650504,-500.0,0.00032876,2,"2024-11-04T19:30:50.504",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304096,1730748650513,-500.0,0.00032876,2,"2024-11-04T19:30:50.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304097,1730748650523,-500.0,0.00032876,2,"2024-11-04T19:30:50.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304098,1730748650532,-500.0,0.00032876,2,"2024-11-04T19:30:50.532",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304099,1730748650541,-500.0,0.00032876,2,"2024-11-04T19:30:50.541",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304100,1730748650551,-500.0,0.00032876,2,"2024-11-04T19:30:50.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304101,1730748650561,-500.0,0.00032876,2,"2024-11-04T19:30:50.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304102,1730748650573,-500.0,0.00032876,2,"2024-11-04T19:30:50.573",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304103,1730748650582,-500.0,0.00032876,2,"2024-11-04T19:30:50.582",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304104,1730748650591,-500.0,0.00032876,2,"2024-11-04T19:30:50.591",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304105,1730748650601,-500.0,0.00032876,2,"2024-11-04T19:30:50.601",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304106,1730748650611,-500.0,0.00032876,2,"2024-11-04T19:30:50.611",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304107,1730748650620,-500.0,0.00032876,2,"2024-11-04T19:30:50.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304108,1730748650629,-500.0,0.00032876,2,"2024-11-04T19:30:50.629",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304109,1730748650639,-500.0,0.00032876,2,"2024-11-04T19:30:50.639",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304110,1730748650649,-502.3760519,0.00032876,2,"2024-11-04T19:30:50.649",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304111,1730748650658,-500.0,0.00032876,2,"2024-11-04T19:30:50.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304112,1730748650668,-500.0,0.00032876,2,"2024-11-04T19:30:50.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304113,1730748650678,-500.0,0.00032876,2,"2024-11-04T19:30:50.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304114,1730748650687,-500.0,0.00032876,2,"2024-11-04T19:30:50.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304115,1730748650697,-605.87,0.00032876,2,"2024-11-04T19:30:50.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304116,1730748650706,-500.0,0.00032876,2,"2024-11-04T19:30:50.706",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304117,1730748650716,-500.0,0.00032876,2,"2024-11-04T19:30:50.716",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304118,1730748650725,-511.38637583,0.00032876,2,"2024-11-04T19:30:50.725",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304119,1730748650735,-500.0,0.00032876,2,"2024-11-04T19:30:50.735",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304120,1730748650744,-500.0,0.00032876,2,"2024-11-04T19:30:50.744",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304121,1730748650754,-500.0,0.00032876,2,"2024-11-04T19:30:50.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304122,1730748650763,-500.0,0.00032876,2,"2024-11-04T19:30:50.763",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304123,1730748650772,-500.0,0.00032876,2,"2024-11-04T19:30:50.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304124,1730748650782,-500.0,0.00032876,2,"2024-11-04T19:30:50.782",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304125,1730748650792,-500.0,0.00032876,2,"2024-11-04T19:30:50.792",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304126,1730748650801,-500.0,0.00032876,2,"2024-11-04T19:30:50.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304127,1730748650811,-500.0,0.00032876,2,"2024-11-04T19:30:50.811",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304128,1730748650820,-500.0,0.00032876,2,"2024-11-04T19:30:50.820",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304129,1730748650947,-500.0,0.00032876,2,"2024-11-04T19:30:50.947",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304130,1730748650956,-500.0,0.00032876,2,"2024-11-04T19:30:50.956",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304131,1730748650966,-500.0,0.00032876,2,"2024-11-04T19:30:50.966",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304132,1730748650975,-500.0,0.00032876,2,"2024-11-04T19:30:50.975",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304133,1730748650985,-500.0,0.00032876,2,"2024-11-04T19:30:50.985",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304134,1730748650995,-500.0,0.00032876,2,"2024-11-04T19:30:50.995",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304135,1730748651004,-500.0,0.00032876,2,"2024-11-04T19:30:51.004",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304136,1730748651013,-500.0,0.00032876,2,"2024-11-04T19:30:51.013",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304137,1730748651022,-500.0,0.00032876,2,"2024-11-04T19:30:51.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304138,1730748651032,-500.0,0.00032876,2,"2024-11-04T19:30:51.032",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304139,1730748651041,-500.0,0.00032876,2,"2024-11-04T19:30:51.041",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304140,1730748651051,-151.0,0.00032876,7,"2024-11-04T19:30:51.051",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304141,1730748651060,-500.0,0.00032876,2,"2024-11-04T19:30:51.060",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304142,1730748651069,-500.0,0.00032876,2,"2024-11-04T19:30:51.069",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304143,1730748651078,-500.0,0.00032876,2,"2024-11-04T19:30:51.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304144,1730748651088,-500.0,0.00032876,2,"2024-11-04T19:30:51.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304145,1730748651097,-500.0,0.00032876,2,"2024-11-04T19:30:51.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304146,1730748651107,-500.0,0.00032876,2,"2024-11-04T19:30:51.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304147,1730748651116,-500.0,0.00032876,2,"2024-11-04T19:30:51.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304148,1730748651127,-500.0,0.00032876,2,"2024-11-04T19:30:51.127",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304149,1730748651137,-500.0,0.00032876,2,"2024-11-04T19:30:51.137",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304150,1730748651146,-505.31841464,0.00032876,2,"2024-11-04T19:30:51.146",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304151,1730748651155,-500.0,0.00032876,2,"2024-11-04T19:30:51.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304152,1730748651165,-500.0,0.00032876,2,"2024-11-04T19:30:51.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304153,1730748651174,-500.0,0.00032876,2,"2024-11-04T19:30:51.174",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304154,1730748651183,-214.00245132,0.00032876,2,"2024-11-04T19:30:51.183",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304155,1730748651193,-500.0,0.00032876,2,"2024-11-04T19:30:51.193",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304156,1730748651202,-336.15504972,0.00032876,2,"2024-11-04T19:30:51.202",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304157,1730748651211,-500.0,0.00032876,2,"2024-11-04T19:30:51.211",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304158,1730748651220,-500.0,0.00032876,2,"2024-11-04T19:30:51.220",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304159,1730748651229,-500.0,0.00032876,2,"2024-11-04T19:30:51.229",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304160,1730748651238,-500.0,0.00032876,2,"2024-11-04T19:30:51.238",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304161,1730748651248,-500.0,0.00032876,2,"2024-11-04T19:30:51.248",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304162,1730748651258,-500.0,0.00032876,2,"2024-11-04T19:30:51.258",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304163,1730748651268,-500.0,0.00032876,2,"2024-11-04T19:30:51.268",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304164,1730748651277,-500.0,0.00032876,2,"2024-11-04T19:30:51.277",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304165,1730748651287,-500.0,0.00032876,2,"2024-11-04T19:30:51.287",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304166,1730748651297,-500.0,0.00032876,2,"2024-11-04T19:30:51.297",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304167,1730748651306,-500.0,0.00032876,2,"2024-11-04T19:30:51.306",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304168,1730748651317,-154.72698,0.00032876,7,"2024-11-04T19:30:51.317",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304169,1730748651326,-500.0,0.00032876,2,"2024-11-04T19:30:51.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304170,1730748651335,-186.53,0.00032876,2,"2024-11-04T19:30:51.335",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304171,1730748651344,-500.0,0.00032876,2,"2024-11-04T19:30:51.344",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304172,1730748651354,-500.0,0.00032876,2,"2024-11-04T19:30:51.354",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304173,1730748651363,-500.0,0.00032876,2,"2024-11-04T19:30:51.363",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304174,1730748651372,-500.0,0.00032876,2,"2024-11-04T19:30:51.372",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304175,1730748651382,-500.0,0.00032876,2,"2024-11-04T19:30:51.382",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304176,1730748651392,-500.0,0.00032876,2,"2024-11-04T19:30:51.392",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304177,1730748651401,-500.0,0.00032876,2,"2024-11-04T19:30:51.401",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304178,1730748651413,-500.0,0.00032876,2,"2024-11-04T19:30:51.413",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304179,1730748651422,-500.0,0.00032876,2,"2024-11-04T19:30:51.422",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304180,1730748651431,-500.0,0.00032876,2,"2024-11-04T19:30:51.431",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304181,1730748651440,-489.67858574,0.00032876,2,"2024-11-04T19:30:51.440",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304182,1730748651451,-500.0,0.00032876,2,"2024-11-04T19:30:51.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304183,1730748651461,-500.0,0.00032876,2,"2024-11-04T19:30:51.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304184,1730748651470,-500.0,0.00032876,2,"2024-11-04T19:30:51.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304185,1730748651479,-151.0,0.00032876,7,"2024-11-04T19:30:51.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304186,1730748651489,-500.0,0.00032876,2,"2024-11-04T19:30:51.489",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304187,1730748651498,-500.0,0.00032876,2,"2024-11-04T19:30:51.498",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304188,1730748651507,-500.0,0.00032876,2,"2024-11-04T19:30:51.507",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304189,1730748651517,-500.0,0.00032876,2,"2024-11-04T19:30:51.517",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304190,1730748651527,-500.0,0.00032876,2,"2024-11-04T19:30:51.527",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304191,1730748651538,-500.0,0.00032876,2,"2024-11-04T19:30:51.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304192,1730748651548,-500.0,0.00032876,2,"2024-11-04T19:30:51.548",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304193,1730748651557,-500.0,0.00032876,2,"2024-11-04T19:30:51.557",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304194,1730748651567,-500.0,0.00032876,2,"2024-11-04T19:30:51.567",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304195,1730748651576,-500.0,0.00032876,2,"2024-11-04T19:30:51.576",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304196,1730748651586,-500.0,0.00032876,2,"2024-11-04T19:30:51.586",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304197,1730748651595,-500.0,0.00032876,2,"2024-11-04T19:30:51.595",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304198,1730748651604,-642.04,0.00032876,2,"2024-11-04T19:30:51.604",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304199,1730748651613,-500.0,0.00032876,2,"2024-11-04T19:30:51.613",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304200,1730748651622,-500.0,0.00032876,2,"2024-11-04T19:30:51.622",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304201,1730748651633,-500.0,0.00032876,2,"2024-11-04T19:30:51.633",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304202,1730748651643,-500.0,0.00032876,2,"2024-11-04T19:30:51.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304203,1730748651653,-500.0,0.00032876,2,"2024-11-04T19:30:51.653",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304204,1730748651663,-500.0,0.00032876,2,"2024-11-04T19:30:51.663",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304205,1730748651673,-500.0,0.00032876,2,"2024-11-04T19:30:51.673",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304206,1730748651682,-500.0,0.00032876,2,"2024-11-04T19:30:51.682",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304207,1730748651692,-500.0,0.00032876,2,"2024-11-04T19:30:51.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304208,1730748651703,-500.0,0.00032876,2,"2024-11-04T19:30:51.703",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304209,1730748651714,-500.0,0.00032876,2,"2024-11-04T19:30:51.714",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304210,1730748651723,-500.0,0.00032876,2,"2024-11-04T19:30:51.723",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304211,1730748651734,-500.0,0.00032876,2,"2024-11-04T19:30:51.734",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304212,1730748651745,-206.5,0.00032876,2,"2024-11-04T19:30:51.745",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304213,1730748651754,-500.0,0.00032876,2,"2024-11-04T19:30:51.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304214,1730748651763,-500.0,0.00032876,2,"2024-11-04T19:30:51.763",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304215,1730748651773,-500.0,0.00032876,2,"2024-11-04T19:30:51.773",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304216,1730748651783,-505.98,0.00032876,2,"2024-11-04T19:30:51.783",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304217,1730748651793,-500.0,0.00032876,2,"2024-11-04T19:30:51.793",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304218,1730748651803,-500.0,0.00032876,2,"2024-11-04T19:30:51.803",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304219,1730748651814,-500.0,0.00032876,2,"2024-11-04T19:30:51.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304220,1730748651823,-500.0,0.00032876,2,"2024-11-04T19:30:51.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304221,1730748651833,-500.0,0.00032876,2,"2024-11-04T19:30:51.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304222,1730748651843,-500.0,0.00032876,30,"2024-11-04T19:30:51.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304223,1730748651854,-500.0,0.00032876,2,"2024-11-04T19:30:51.854",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304224,1730748651864,-500.0,0.00032876,2,"2024-11-04T19:30:51.864",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304225,1730748651874,-500.0,0.00032876,2,"2024-11-04T19:30:51.874",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304226,1730748651885,-532.6,0.00032876,2,"2024-11-04T19:30:51.885",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304227,1730748651895,-500.0,0.00032876,2,"2024-11-04T19:30:51.895",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304228,1730748651905,-500.0,0.00032876,2,"2024-11-04T19:30:51.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304229,1730748651915,-500.0,0.00032876,2,"2024-11-04T19:30:51.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304230,1730748651925,-500.0,0.00032876,2,"2024-11-04T19:30:51.925",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304231,1730748651935,-500.0,0.00032876,2,"2024-11-04T19:30:51.935",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304232,1730748651946,-500.0,0.00032876,2,"2024-11-04T19:30:51.946",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304233,1730748651957,-500.0,0.00032876,2,"2024-11-04T19:30:51.957",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304234,1730748651967,-749.11,0.00032876,2,"2024-11-04T19:30:51.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304235,1730748651980,-500.0,0.00032876,2,"2024-11-04T19:30:51.980",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304236,1730748651990,-500.0,0.00032876,2,"2024-11-04T19:30:51.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304237,1730748652000,-500.0,0.00032876,2,"2024-11-04T19:30:52.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304238,1730748652011,-500.0,0.00032876,2,"2024-11-04T19:30:52.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304239,1730748652021,-500.0,0.00032876,2,"2024-11-04T19:30:52.021",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304240,1730748652030,-500.0,0.00032876,2,"2024-11-04T19:30:52.030",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304241,1730748652042,-500.0,0.00032876,2,"2024-11-04T19:30:52.042",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304242,1730748652052,-500.0,0.00032876,2,"2024-11-04T19:30:52.052",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304243,1730748652063,-500.0,0.00032876,2,"2024-11-04T19:30:52.063",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304244,1730748652072,-500.0,0.00032876,2,"2024-11-04T19:30:52.072",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304245,1730748652081,-500.0,0.00032876,2,"2024-11-04T19:30:52.081",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304246,1730748652091,-500.0,0.00032876,2,"2024-11-04T19:30:52.091",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304247,1730748652102,-500.0,0.00032876,2,"2024-11-04T19:30:52.102",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304248,1730748652117,-500.0,0.00032876,2,"2024-11-04T19:30:52.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304249,1730748652126,-401.99892168,0.00032876,2,"2024-11-04T19:30:52.126",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304250,1730748652136,-500.0,0.00032876,2,"2024-11-04T19:30:52.136",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304251,1730748652146,-500.0,0.00032876,2,"2024-11-04T19:30:52.146",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304252,1730748652156,-500.0,0.00032876,2,"2024-11-04T19:30:52.156",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304253,1730748652166,-500.0,0.00032876,2,"2024-11-04T19:30:52.166",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304254,1730748652175,-500.0,0.00032876,2,"2024-11-04T19:30:52.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304255,1730748652184,-500.0,0.00032876,2,"2024-11-04T19:30:52.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304256,1730748652194,-500.0,0.00032876,2,"2024-11-04T19:30:52.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304257,1730748652205,-500.0,0.00032876,2,"2024-11-04T19:30:52.205",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304258,1730748652214,-500.0,0.00032876,2,"2024-11-04T19:30:52.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304259,1730748652223,-500.0,0.00032876,2,"2024-11-04T19:30:52.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304260,1730748652233,-500.0,0.00032876,2,"2024-11-04T19:30:52.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304261,1730748652243,-500.0,0.00032876,2,"2024-11-04T19:30:52.243",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304262,1730748652252,-500.0,0.00032876,2,"2024-11-04T19:30:52.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304263,1730748652261,-500.0,0.00032876,2,"2024-11-04T19:30:52.261",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304264,1730748652270,-243.61595462,0.00032876,2,"2024-11-04T19:30:52.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304265,1730748652279,-500.0,0.00032876,2,"2024-11-04T19:30:52.279",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304266,1730748652289,-500.0,0.00032876,2,"2024-11-04T19:30:52.289",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304267,1730748652298,-500.0,0.00032876,2,"2024-11-04T19:30:52.298",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304268,1730748652307,-500.0,0.00032876,2,"2024-11-04T19:30:52.307",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304269,1730748652317,-591.17,0.00032876,2,"2024-11-04T19:30:52.317",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304270,1730748652327,-500.0,0.00032876,2,"2024-11-04T19:30:52.327",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304271,1730748652336,-500.0,0.00032876,2,"2024-11-04T19:30:52.336",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304272,1730748652345,-500.0,0.00032876,2,"2024-11-04T19:30:52.345",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304273,1730748652354,-518.92851654,0.00032876,2,"2024-11-04T19:30:52.354",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304274,1730748652363,-520.68582657,0.00032876,2,"2024-11-04T19:30:52.363",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304275,1730748652373,-500.0,0.00032876,2,"2024-11-04T19:30:52.373",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304276,1730748652382,-500.0,0.00032876,2,"2024-11-04T19:30:52.382",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304277,1730748652390,-500.0,0.00032876,2,"2024-11-04T19:30:52.390",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304278,1730748652399,-500.0,0.00032876,2,"2024-11-04T19:30:52.399",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304279,1730748652408,-500.0,0.00032876,2,"2024-11-04T19:30:52.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304280,1730748652417,-500.0,0.00032876,2,"2024-11-04T19:30:52.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304281,1730748652427,-511.47556235,0.00032876,2,"2024-11-04T19:30:52.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304282,1730748652436,-500.0,0.00032876,2,"2024-11-04T19:30:52.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304283,1730748652445,-500.0,0.00032876,2,"2024-11-04T19:30:52.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304284,1730748652454,-500.0,0.00032876,2,"2024-11-04T19:30:52.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304285,1730748652463,-500.0,0.00032876,2,"2024-11-04T19:30:52.463",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304286,1730748652473,-500.0,0.00032876,2,"2024-11-04T19:30:52.473",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304287,1730748652482,-239.37085,0.00032876,7,"2024-11-04T19:30:52.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304288,1730748652491,-500.0,0.00032876,2,"2024-11-04T19:30:52.491",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304289,1730748652500,-500.0,0.00032876,2,"2024-11-04T19:30:52.500",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304290,1730748652509,-500.0,0.00032876,2,"2024-11-04T19:30:52.509",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304291,1730748652518,-500.0,0.00032876,2,"2024-11-04T19:30:52.518",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304292,1730748652527,-523.89392467,0.00032876,2,"2024-11-04T19:30:52.527",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304293,1730748652536,-500.0,0.00032876,2,"2024-11-04T19:30:52.536",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304294,1730748652546,-500.0,0.00032876,2,"2024-11-04T19:30:52.546",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304295,1730748652555,-500.0,0.00032876,2,"2024-11-04T19:30:52.555",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304296,1730748652570,-513.66526127,0.00032876,2,"2024-11-04T19:30:52.570",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304297,1730748652579,-651.93,0.00032876,2,"2024-11-04T19:30:52.579",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304298,1730748652588,-500.0,0.00032876,2,"2024-11-04T19:30:52.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304299,1730748652598,-500.0,0.00032876,2,"2024-11-04T19:30:52.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304300,1730748652607,-521.74435302,0.00032876,2,"2024-11-04T19:30:52.607",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304301,1730748652615,-500.19387838,0.00032876,2,"2024-11-04T19:30:52.615",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304302,1730748652625,-500.0,0.00032876,2,"2024-11-04T19:30:52.625",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304303,1730748652634,-500.0,0.00032876,2,"2024-11-04T19:30:52.634",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304304,1730748652643,-500.0,0.00032876,2,"2024-11-04T19:30:52.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304305,1730748652652,-500.0,0.00032876,2,"2024-11-04T19:30:52.652",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304306,1730748652662,-500.0,0.00032876,2,"2024-11-04T19:30:52.662",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304307,1730748652671,-402.8135253,0.00032876,2,"2024-11-04T19:30:52.671",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304308,1730748652680,-500.0,0.00032876,2,"2024-11-04T19:30:52.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304309,1730748652690,-512.9,0.00032876,2,"2024-11-04T19:30:52.690",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304310,1730748652699,-500.0,0.00032876,2,"2024-11-04T19:30:52.699",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304311,1730748652708,-500.0,0.00032876,2,"2024-11-04T19:30:52.708",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304312,1730748652717,-500.0,0.00032876,2,"2024-11-04T19:30:52.717",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304313,1730748652727,-532.57503242,0.00032876,2,"2024-11-04T19:30:52.727",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304314,1730748652735,-500.0,0.00032876,2,"2024-11-04T19:30:52.735",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304315,1730748652744,-500.0,0.00032876,2,"2024-11-04T19:30:52.744",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304316,1730748652754,-500.0,0.00032876,2,"2024-11-04T19:30:52.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304317,1730748652764,-500.0,0.00032876,2,"2024-11-04T19:30:52.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304318,1730748652774,-500.0,0.00032876,2,"2024-11-04T19:30:52.774",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304319,1730748652783,-500.0,0.00032876,2,"2024-11-04T19:30:52.783",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304320,1730748652792,-634.15503315,0.00032876,2,"2024-11-04T19:30:52.792",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304321,1730748652801,-500.0,0.00032876,2,"2024-11-04T19:30:52.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304322,1730748652811,-500.0,0.00032876,2,"2024-11-04T19:30:52.811",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304323,1730748652821,-500.0,0.00032876,2,"2024-11-04T19:30:52.821",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304324,1730748652830,-500.0,0.00032876,2,"2024-11-04T19:30:52.830",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304325,1730748652839,-500.0,0.00032876,2,"2024-11-04T19:30:52.839",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304326,1730748652848,-500.0,0.00032876,2,"2024-11-04T19:30:52.848",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304327,1730748652857,-500.0,0.00032876,2,"2024-11-04T19:30:52.857",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304328,1730748652866,-500.0,0.00032876,2,"2024-11-04T19:30:52.866",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304329,1730748652875,-500.0,0.00032876,2,"2024-11-04T19:30:52.875",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304330,1730748652884,-500.0,0.00032876,2,"2024-11-04T19:30:52.884",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304331,1730748652893,-500.0,0.00032876,2,"2024-11-04T19:30:52.893",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304332,1730748652903,-500.0,0.00032876,2,"2024-11-04T19:30:52.903",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304333,1730748652912,-500.0,0.00032876,2,"2024-11-04T19:30:52.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304334,1730748652921,-500.0,0.00032876,2,"2024-11-04T19:30:52.921",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304335,1730748652930,-248.00302262,0.00032876,2,"2024-11-04T19:30:52.930",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304336,1730748652939,-564.44,0.00032876,2,"2024-11-04T19:30:52.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304337,1730748652949,-533.04868333,0.00032876,2,"2024-11-04T19:30:52.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304338,1730748652958,-500.0,0.00032876,2,"2024-11-04T19:30:52.958",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304339,1730748652967,-500.0,0.00032876,2,"2024-11-04T19:30:52.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304340,1730748652976,-500.0,0.00032876,2,"2024-11-04T19:30:52.976",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304341,1730748652985,-500.0,0.00032876,2,"2024-11-04T19:30:52.985",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304342,1730748652995,-500.0,0.00032876,2,"2024-11-04T19:30:52.995",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304343,1730748653003,-500.0,0.00032876,2,"2024-11-04T19:30:53.003",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304344,1730748653013,-500.0,0.00032876,2,"2024-11-04T19:30:53.013",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304345,1730748653022,-500.0,0.00032876,2,"2024-11-04T19:30:53.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304346,1730748653032,-500.0,0.00032876,2,"2024-11-04T19:30:53.032",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304347,1730748653041,-500.0,0.00032876,2,"2024-11-04T19:30:53.041",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304348,1730748653050,-500.0,0.00032876,2,"2024-11-04T19:30:53.050",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304349,1730748653059,-500.0,0.00032876,2,"2024-11-04T19:30:53.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304350,1730748653068,-500.0,0.00032876,2,"2024-11-04T19:30:53.068",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304351,1730748653077,-500.0,0.00032876,2,"2024-11-04T19:30:53.077",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304352,1730748653086,-531.95477938,0.00032876,2,"2024-11-04T19:30:53.086",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304353,1730748653192,-500.0,0.00032876,2,"2024-11-04T19:30:53.192",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304354,1730748653215,-500.0,0.00032876,2,"2024-11-04T19:30:53.215",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304355,1730748653225,-500.0,0.00032876,2,"2024-11-04T19:30:53.225",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304356,1730748653235,-542.57,0.00032876,2,"2024-11-04T19:30:53.235",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304357,1730748653244,-500.0,0.00032876,2,"2024-11-04T19:30:53.244",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304358,1730748653253,-500.0,0.00032876,2,"2024-11-04T19:30:53.253",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304359,1730748653263,-500.0,0.00032876,2,"2024-11-04T19:30:53.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304360,1730748653272,-500.0,0.00032876,2,"2024-11-04T19:30:53.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304361,1730748653282,-500.0,0.00032876,2,"2024-11-04T19:30:53.282",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304362,1730748653291,-500.0,0.00032876,2,"2024-11-04T19:30:53.291",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304363,1730748653300,-500.0,0.00032876,2,"2024-11-04T19:30:53.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304364,1730748653309,-500.0,0.00032876,2,"2024-11-04T19:30:53.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304365,1730748653318,-500.0,0.00032876,2,"2024-11-04T19:30:53.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304366,1730748653327,-500.0,0.00032876,2,"2024-11-04T19:30:53.327",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304367,1730748653337,-500.0,0.00032876,2,"2024-11-04T19:30:53.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304368,1730748653347,-500.0,0.00032876,2,"2024-11-04T19:30:53.347",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304369,1730748653356,-500.0,0.00032876,2,"2024-11-04T19:30:53.356",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304370,1730748653366,-500.0,0.00032876,2,"2024-11-04T19:30:53.366",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304371,1730748653375,-515.28296473,0.00032876,2,"2024-11-04T19:30:53.375",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304372,1730748653385,-500.0,0.00032876,2,"2024-11-04T19:30:53.385",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304373,1730748653394,-500.0,0.00032876,2,"2024-11-04T19:30:53.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304374,1730748653403,-500.0,0.00032876,2,"2024-11-04T19:30:53.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304375,1730748653412,-500.0,0.00032876,2,"2024-11-04T19:30:53.412",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304376,1730748653421,-500.0,0.00032876,2,"2024-11-04T19:30:53.421",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304377,1730748653431,-500.0,0.00032876,2,"2024-11-04T19:30:53.431",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304378,1730748653440,-524.31,0.00032876,2,"2024-11-04T19:30:53.440",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304379,1730748653449,-500.0,0.00032876,2,"2024-11-04T19:30:53.449",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304380,1730748653459,-500.0,0.00032876,2,"2024-11-04T19:30:53.459",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304381,1730748653467,-500.0,0.00032876,2,"2024-11-04T19:30:53.467",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304382,1730748653477,-500.0,0.00032876,2,"2024-11-04T19:30:53.477",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304383,1730748653487,-500.0,0.00032876,2,"2024-11-04T19:30:53.487",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304384,1730748653495,-500.0,0.00032876,2,"2024-11-04T19:30:53.495",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304385,1730748653505,-500.0,0.00032876,2,"2024-11-04T19:30:53.505",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304386,1730748653515,-500.0,0.00032876,2,"2024-11-04T19:30:53.515",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304387,1730748653524,-500.0,0.00032876,2,"2024-11-04T19:30:53.524",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304388,1730748653533,-500.0,0.00032876,2,"2024-11-04T19:30:53.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304389,1730748653543,-500.0,0.00032876,2,"2024-11-04T19:30:53.543",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304390,1730748653552,-500.0,0.00032876,2,"2024-11-04T19:30:53.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304391,1730748653561,-700.0,0.00032876,2,"2024-11-04T19:30:53.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304392,1730748653571,-500.0,0.00032876,2,"2024-11-04T19:30:53.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304393,1730748653580,-500.0,0.00032876,2,"2024-11-04T19:30:53.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304394,1730748653589,-500.0,0.00032876,2,"2024-11-04T19:30:53.589",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304395,1730748653598,-661.39,0.00032876,2,"2024-11-04T19:30:53.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304396,1730748653607,-500.0,0.00032876,2,"2024-11-04T19:30:53.607",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304397,1730748653615,-500.0,0.00032876,2,"2024-11-04T19:30:53.615",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304398,1730748653625,-500.0,0.00032876,2,"2024-11-04T19:30:53.625",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304399,1730748653635,-500.0,0.00032876,2,"2024-11-04T19:30:53.635",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304400,1730748653644,-500.0,0.00032876,2,"2024-11-04T19:30:53.644",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304401,1730748653654,-509.5001215,0.00032876,2,"2024-11-04T19:30:53.654",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304402,1730748653663,-542.95723702,0.00032876,2,"2024-11-04T19:30:53.663",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304403,1730748653674,-500.0,0.00032876,2,"2024-11-04T19:30:53.674",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304404,1730748653683,-500.0,0.00032876,2,"2024-11-04T19:30:53.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304405,1730748653692,-500.0,0.00032876,2,"2024-11-04T19:30:53.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304406,1730748653702,-500.0,0.00032876,2,"2024-11-04T19:30:53.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304407,1730748653711,-500.0,0.00032876,2,"2024-11-04T19:30:53.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304408,1730748653720,-500.0,0.00032876,2,"2024-11-04T19:30:53.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304409,1730748653729,-500.0,0.00032876,2,"2024-11-04T19:30:53.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304410,1730748653739,-500.0,0.00032876,2,"2024-11-04T19:30:53.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304411,1730748653748,-168.10005,0.00032876,2,"2024-11-04T19:30:53.748",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304412,1730748653757,-500.0,0.00032876,2,"2024-11-04T19:30:53.757",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304413,1730748653766,-500.0,0.00032876,2,"2024-11-04T19:30:53.766",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304414,1730748653776,-500.0,0.00032876,2,"2024-11-04T19:30:53.776",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304415,1730748653785,-702.02,0.00032876,2,"2024-11-04T19:30:53.785",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304416,1730748653795,-153.23603,0.00032876,2,"2024-11-04T19:30:53.795",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304417,1730748653804,-500.0,0.00032876,2,"2024-11-04T19:30:53.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304418,1730748653814,-500.0,0.00032876,2,"2024-11-04T19:30:53.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304419,1730748653824,-500.0,0.00032876,2,"2024-11-04T19:30:53.824",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304420,1730748653833,-500.0,0.00032876,2,"2024-11-04T19:30:53.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304421,1730748653843,-500.0,0.00032876,2,"2024-11-04T19:30:53.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304422,1730748653852,-500.0,0.00032876,2,"2024-11-04T19:30:53.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304423,1730748653862,-500.0,0.00032876,2,"2024-11-04T19:30:53.862",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304424,1730748653871,-500.0,0.00032876,2,"2024-11-04T19:30:53.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304425,1730748653882,-500.0,0.00032876,2,"2024-11-04T19:30:53.882",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304426,1730748653891,-500.0,0.00032876,2,"2024-11-04T19:30:53.891",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304427,1730748653900,-500.0,0.00032876,2,"2024-11-04T19:30:53.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304428,1730748653910,-500.0,0.00032876,2,"2024-11-04T19:30:53.910",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304429,1730748653919,-500.0,0.00032876,2,"2024-11-04T19:30:53.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304430,1730748653929,-500.0,0.00032876,2,"2024-11-04T19:30:53.929",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304431,1730748653939,-500.0,0.00032876,2,"2024-11-04T19:30:53.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304432,1730748653948,-500.0,0.00032876,2,"2024-11-04T19:30:53.948",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304433,1730748653957,-500.0,0.00032876,2,"2024-11-04T19:30:53.957",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304434,1730748653967,-500.0,0.00032876,2,"2024-11-04T19:30:53.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304435,1730748653977,-500.0,0.00032876,2,"2024-11-04T19:30:53.977",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304436,1730748653987,-500.0,0.00032876,2,"2024-11-04T19:30:53.987",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304437,1730748653996,-500.0,0.00032876,2,"2024-11-04T19:30:53.996",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304438,1730748654006,-500.0,0.00032876,2,"2024-11-04T19:30:54.006",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304439,1730748654016,-500.0,0.00032876,2,"2024-11-04T19:30:54.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304440,1730748654025,-152.517041,0.00032876,7,"2024-11-04T19:30:54.025",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304441,1730748654035,-500.0,0.00032876,2,"2024-11-04T19:30:54.035",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304442,1730748654045,-500.0,0.00032876,2,"2024-11-04T19:30:54.045",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304443,1730748654055,-500.0,0.00032876,2,"2024-11-04T19:30:54.055",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304444,1730748654065,-500.0,0.00032876,2,"2024-11-04T19:30:54.065",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304445,1730748654075,-500.90096617,0.00032876,2,"2024-11-04T19:30:54.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304446,1730748654084,-500.0,0.00032876,2,"2024-11-04T19:30:54.084",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304447,1730748654093,-500.0,0.00032876,2,"2024-11-04T19:30:54.093",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304448,1730748654103,-500.0,0.00032876,2,"2024-11-04T19:30:54.103",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304449,1730748654113,-500.0,0.00032876,2,"2024-11-04T19:30:54.113",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304450,1730748654123,-500.0,0.00032876,2,"2024-11-04T19:30:54.123",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304451,1730748654132,-503.41103332,0.00032876,2,"2024-11-04T19:30:54.132",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304452,1730748654145,-500.0,0.00032876,2,"2024-11-04T19:30:54.145",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304453,1730748654155,-508.51,0.00032876,2,"2024-11-04T19:30:54.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304454,1730748654165,-500.0,0.00032876,2,"2024-11-04T19:30:54.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304455,1730748654174,-151.0,0.00032876,7,"2024-11-04T19:30:54.174",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304456,1730748654185,-500.0,0.00032876,2,"2024-11-04T19:30:54.185",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304457,1730748654194,-500.0,0.00032876,2,"2024-11-04T19:30:54.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304458,1730748654203,-151.0,0.00032876,7,"2024-11-04T19:30:54.203",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304459,1730748654213,-151.0,0.00032876,7,"2024-11-04T19:30:54.213",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304460,1730748654223,-500.0,0.00032876,2,"2024-11-04T19:30:54.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304461,1730748654232,-500.0,0.00032876,2,"2024-11-04T19:30:54.232",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304462,1730748654242,-578.04,0.00032876,2,"2024-11-04T19:30:54.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304463,1730748654251,-500.0,0.00032876,2,"2024-11-04T19:30:54.251",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304464,1730748654262,-500.0,0.00032876,2,"2024-11-04T19:30:54.262",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304465,1730748654271,-500.0,0.00032876,2,"2024-11-04T19:30:54.271",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304466,1730748654280,-500.0,0.00032876,2,"2024-11-04T19:30:54.280",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304467,1730748654290,-151.0,0.00032876,7,"2024-11-04T19:30:54.290",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304468,1730748654300,-151.0,0.00032876,7,"2024-11-04T19:30:54.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304469,1730748654310,-174.459802,0.00032876,7,"2024-11-04T19:30:54.310",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304470,1730748654321,-500.0,0.00032876,2,"2024-11-04T19:30:54.321",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304471,1730748654334,-500.0,0.00032876,2,"2024-11-04T19:30:54.334",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304472,1730748654344,-500.0,0.00032876,2,"2024-11-04T19:30:54.344",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304473,1730748654353,-500.0,0.00032876,2,"2024-11-04T19:30:54.353",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304474,1730748654363,-500.0,0.00032876,2,"2024-11-04T19:30:54.363",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304475,1730748654373,-157.809876,0.00032876,7,"2024-11-04T19:30:54.373",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304476,1730748654384,-500.0,0.00032876,2,"2024-11-04T19:30:54.384",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304477,1730748654393,-500.0,0.00032876,2,"2024-11-04T19:30:54.393",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304478,1730748654403,-500.0,0.00032876,2,"2024-11-04T19:30:54.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304479,1730748654412,-182.95393399,0.00032876,2,"2024-11-04T19:30:54.412",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304480,1730748654422,-1531.25,0.00032876,2,"2024-11-04T19:30:54.422",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304481,1730748654431,-500.0,0.00032876,2,"2024-11-04T19:30:54.431",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304482,1730748654441,-500.0,0.00032876,2,"2024-11-04T19:30:54.441",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304483,1730748654451,-500.0,0.00032876,2,"2024-11-04T19:30:54.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304484,1730748654461,-500.55099401,0.00032876,2,"2024-11-04T19:30:54.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304485,1730748654471,-500.0,0.00032876,2,"2024-11-04T19:30:54.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304486,1730748654481,-500.0,0.00032876,2,"2024-11-04T19:30:54.481",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304487,1730748654490,-500.0,0.00032876,2,"2024-11-04T19:30:54.490",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304488,1730748654500,-500.0,0.00032876,2,"2024-11-04T19:30:54.500",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304489,1730748654511,-500.0,0.00032876,2,"2024-11-04T19:30:54.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304490,1730748654520,-500.0,0.00032876,2,"2024-11-04T19:30:54.520",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304491,1730748654530,-500.0,0.00032876,2,"2024-11-04T19:30:54.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304492,1730748654540,-500.0,0.00032876,2,"2024-11-04T19:30:54.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304493,1730748654549,-507.93877036,0.00032876,2,"2024-11-04T19:30:54.549",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304494,1730748654559,-500.0,0.00032876,2,"2024-11-04T19:30:54.559",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304495,1730748654575,-500.0,0.00032876,2,"2024-11-04T19:30:54.575",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304496,1730748654585,-509.35337337,0.00032876,2,"2024-11-04T19:30:54.585",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304497,1730748654594,-500.0,0.00032876,2,"2024-11-04T19:30:54.594",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304498,1730748654604,-500.0,0.00032876,2,"2024-11-04T19:30:54.604",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304499,1730748654613,-500.0,0.00032876,2,"2024-11-04T19:30:54.613",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304500,1730748654623,-500.0,0.00032876,2,"2024-11-04T19:30:54.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304501,1730748654633,-500.0,0.00032876,2,"2024-11-04T19:30:54.633",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304502,1730748654643,-500.0,0.00032876,2,"2024-11-04T19:30:54.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304503,1730748654653,-986.230612,0.00032876,2,"2024-11-04T19:30:54.653",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304504,1730748654665,-500.0,0.00032876,2,"2024-11-04T19:30:54.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304505,1730748654675,-503.26645666,0.00032876,2,"2024-11-04T19:30:54.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304506,1730748654685,-500.0,0.00032876,2,"2024-11-04T19:30:54.685",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304507,1730748654695,-600.33452,0.00032876,2,"2024-11-04T19:30:54.695",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304508,1730748654705,-475.72725347,0.00032876,2,"2024-11-04T19:30:54.705",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304509,1730748654714,-500.0,0.00032876,2,"2024-11-04T19:30:54.714",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304510,1730748654724,-500.0,0.00032876,2,"2024-11-04T19:30:54.724",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304511,1730748654734,-500.0,0.00032876,2,"2024-11-04T19:30:54.734",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304512,1730748654745,-500.0,0.00032876,2,"2024-11-04T19:30:54.745",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304513,1730748654754,-500.0,0.00032876,2,"2024-11-04T19:30:54.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304514,1730748654764,-500.0,0.00032876,2,"2024-11-04T19:30:54.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304515,1730748654775,-500.0,0.00032876,2,"2024-11-04T19:30:54.775",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304516,1730748654784,-500.0,0.00032876,2,"2024-11-04T19:30:54.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304517,1730748654794,-535.60827673,0.00032876,2,"2024-11-04T19:30:54.794",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304518,1730748654804,-150.0,0.00032876,2,"2024-11-04T19:30:54.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304519,1730748654815,-500.0,0.00032876,2,"2024-11-04T19:30:54.815",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304520,1730748654825,-500.0,0.00032876,2,"2024-11-04T19:30:54.825",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304521,1730748654834,-500.0,0.00032876,2,"2024-11-04T19:30:54.834",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304522,1730748654844,-500.0,0.00032876,2,"2024-11-04T19:30:54.844",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304523,1730748654854,-500.0,0.00032876,2,"2024-11-04T19:30:54.854",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304524,1730748654863,-500.0,0.00032876,2,"2024-11-04T19:30:54.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304525,1730748654872,-500.0,0.00032876,2,"2024-11-04T19:30:54.872",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304526,1730748654882,-500.0,0.00032876,2,"2024-11-04T19:30:54.882",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304527,1730748654892,-500.0,0.00032876,2,"2024-11-04T19:30:54.892",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304528,1730748654902,-500.0,0.00032876,2,"2024-11-04T19:30:54.902",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304529,1730748654911,-500.0,0.00032876,2,"2024-11-04T19:30:54.911",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304530,1730748654921,-500.0,0.00032876,2,"2024-11-04T19:30:54.921",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304531,1730748654930,-500.0,0.00032876,2,"2024-11-04T19:30:54.930",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304532,1730748654940,-500.0,0.00032876,2,"2024-11-04T19:30:54.940",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304533,1730748654949,-500.0,0.00032876,2,"2024-11-04T19:30:54.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304534,1730748654959,-500.0,0.00032876,2,"2024-11-04T19:30:54.959",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304535,1730748654968,-500.0,0.00032876,2,"2024-11-04T19:30:54.968",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304536,1730748654978,-415.27053776,0.00032876,2,"2024-11-04T19:30:54.978",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304537,1730748654988,-500.0,0.00032876,2,"2024-11-04T19:30:54.988",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304538,1730748654998,-500.0,0.00032876,2,"2024-11-04T19:30:54.998",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304539,1730748655008,-500.0,0.00032876,2,"2024-11-04T19:30:55.008",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304540,1730748655018,-500.0,0.00032876,2,"2024-11-04T19:30:55.018",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304541,1730748655027,-500.0,0.00032876,2,"2024-11-04T19:30:55.027",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304542,1730748655037,-500.0,0.00032876,2,"2024-11-04T19:30:55.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304543,1730748655047,-500.0,0.00032876,2,"2024-11-04T19:30:55.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304544,1730748655056,-500.0,0.00032876,2,"2024-11-04T19:30:55.056",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304545,1730748655067,-500.0,0.00032876,2,"2024-11-04T19:30:55.067",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304546,1730748655077,-500.0,0.00032876,2,"2024-11-04T19:30:55.077",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304547,1730748655086,-500.0,0.00032876,2,"2024-11-04T19:30:55.086",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304548,1730748655096,-500.0,0.00032876,2,"2024-11-04T19:30:55.096",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304549,1730748655105,-500.0,0.00032876,2,"2024-11-04T19:30:55.105",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304550,1730748655115,-500.0,0.00032876,2,"2024-11-04T19:30:55.115",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304551,1730748655126,-500.0,0.00032876,2,"2024-11-04T19:30:55.126",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304552,1730748655136,-500.0,0.00032876,2,"2024-11-04T19:30:55.136",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304553,1730748655148,-500.0,0.00032876,2,"2024-11-04T19:30:55.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304554,1730748655158,-500.0,0.00032876,2,"2024-11-04T19:30:55.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304555,1730748655167,-674.64,0.00032876,2,"2024-11-04T19:30:55.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304556,1730748655178,-500.0,0.00032876,2,"2024-11-04T19:30:55.178",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304557,1730748655188,-500.0,0.00032876,2,"2024-11-04T19:30:55.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304558,1730748655198,-500.0,0.00032876,2,"2024-11-04T19:30:55.198",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304559,1730748655207,-500.0,0.00032876,2,"2024-11-04T19:30:55.207",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304560,1730748655325,-500.0,0.00032876,2,"2024-11-04T19:30:55.325",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304561,1730748655335,-500.0,0.00032876,2,"2024-11-04T19:30:55.335",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304562,1730748655346,-500.0,0.00032876,2,"2024-11-04T19:30:55.346",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304563,1730748655355,-500.0,0.00032876,2,"2024-11-04T19:30:55.355",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304564,1730748655365,-500.0,0.00032876,2,"2024-11-04T19:30:55.365",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304565,1730748655375,-500.0,0.00032876,2,"2024-11-04T19:30:55.375",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304566,1730748655384,-500.0,0.00032876,2,"2024-11-04T19:30:55.384",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304567,1730748655395,-500.0,0.00032876,2,"2024-11-04T19:30:55.395",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304568,1730748655404,-500.0,0.00032876,2,"2024-11-04T19:30:55.404",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304569,1730748655414,-500.0,0.00032876,2,"2024-11-04T19:30:55.414",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304570,1730748655423,-500.0,0.00032876,2,"2024-11-04T19:30:55.423",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304571,1730748655433,-500.0,0.00032876,2,"2024-11-04T19:30:55.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304572,1730748655442,-500.0,0.00032876,2,"2024-11-04T19:30:55.442",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304573,1730748655452,-500.0,0.00032876,2,"2024-11-04T19:30:55.452",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304574,1730748655460,-500.0,0.00032876,2,"2024-11-04T19:30:55.460",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304575,1730748655469,-500.0,0.00032876,2,"2024-11-04T19:30:55.469",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304576,1730748655479,-500.0,0.00032876,2,"2024-11-04T19:30:55.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304577,1730748655488,-500.0,0.00032876,2,"2024-11-04T19:30:55.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304578,1730748655498,-500.0,0.00032876,2,"2024-11-04T19:30:55.498",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304579,1730748655508,-500.0,0.00032876,2,"2024-11-04T19:30:55.508",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304580,1730748655517,-500.0,0.00032876,2,"2024-11-04T19:30:55.517",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304581,1730748655527,-500.0,0.00032876,2,"2024-11-04T19:30:55.527",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304582,1730748655536,-151.0,0.00032876,7,"2024-11-04T19:30:55.536",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304583,1730748655545,-500.0,0.00032876,2,"2024-11-04T19:30:55.545",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304584,1730748655555,-151.0,0.00032876,7,"2024-11-04T19:30:55.555",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304585,1730748655566,-151.0,0.00032876,7,"2024-11-04T19:30:55.566",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304586,1730748655578,-500.0,0.00032876,2,"2024-11-04T19:30:55.578",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304587,1730748655588,-500.0,0.00032876,2,"2024-11-04T19:30:55.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304588,1730748655597,-500.0,0.00032876,2,"2024-11-04T19:30:55.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304589,1730748655606,-500.0,0.00032876,2,"2024-11-04T19:30:55.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304590,1730748655615,-503.71485576,0.00032876,2,"2024-11-04T19:30:55.615",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304591,1730748655624,-500.0,0.00032876,2,"2024-11-04T19:30:55.624",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304592,1730748655633,-500.0,0.00032876,2,"2024-11-04T19:30:55.633",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304593,1730748655642,-500.0,0.00032876,2,"2024-11-04T19:30:55.642",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304594,1730748655651,-500.0,0.00032876,2,"2024-11-04T19:30:55.651",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304595,1730748655660,-500.0,0.00032876,2,"2024-11-04T19:30:55.660",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304596,1730748655670,-524.62846535,0.00032876,2,"2024-11-04T19:30:55.670",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304597,1730748655679,-500.0,0.00032876,2,"2024-11-04T19:30:55.679",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304598,1730748655688,-511.85772107,0.00032876,2,"2024-11-04T19:30:55.688",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304599,1730748655697,-500.0,0.00032876,2,"2024-11-04T19:30:55.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304600,1730748655707,-500.0,0.00032876,2,"2024-11-04T19:30:55.707",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304601,1730748655716,-494.49697178,0.00032876,2,"2024-11-04T19:30:55.716",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304602,1730748655725,-527.18626698,0.00032876,2,"2024-11-04T19:30:55.725",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304603,1730748655735,-500.0,0.00032876,2,"2024-11-04T19:30:55.735",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304604,1730748655744,-500.0,0.00032876,2,"2024-11-04T19:30:55.744",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304605,1730748655755,-500.0,0.00032876,2,"2024-11-04T19:30:55.755",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304606,1730748655764,-500.0,0.00032876,2,"2024-11-04T19:30:55.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304607,1730748655774,-500.0,0.00032876,2,"2024-11-04T19:30:55.774",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304608,1730748655784,-500.0,0.00032876,2,"2024-11-04T19:30:55.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304609,1730748655793,-506.82594934,0.00032876,2,"2024-11-04T19:30:55.793",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304610,1730748655802,-500.0,0.00032876,2,"2024-11-04T19:30:55.802",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304611,1730748655811,-500.0,0.00032876,2,"2024-11-04T19:30:55.811",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304612,1730748655825,-574.12682272,0.00032876,2,"2024-11-04T19:30:55.825",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304613,1730748655834,-500.0,0.00032876,2,"2024-11-04T19:30:55.834",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304614,1730748655844,-500.0,0.00032876,2,"2024-11-04T19:30:55.844",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304615,1730748655853,-500.0,0.00032876,2,"2024-11-04T19:30:55.853",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304616,1730748655862,-500.0,0.00032876,2,"2024-11-04T19:30:55.862",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304617,1730748655872,-500.0,0.00032876,2,"2024-11-04T19:30:55.872",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304618,1730748655881,-503.01222868,0.00032876,2,"2024-11-04T19:30:55.881",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304619,1730748655890,-500.0,0.00032876,2,"2024-11-04T19:30:55.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304620,1730748655900,-500.0,0.00032876,2,"2024-11-04T19:30:55.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304621,1730748655909,-500.0,0.00032876,2,"2024-11-04T19:30:55.909",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304622,1730748655918,-586.59217379,0.00032876,2,"2024-11-04T19:30:55.918",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304623,1730748655928,-500.0,0.00032876,2,"2024-11-04T19:30:55.928",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304624,1730748655937,-500.0,0.00032876,2,"2024-11-04T19:30:55.937",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304625,1730748655946,-559.88432202,0.00032876,2,"2024-11-04T19:30:55.946",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304626,1730748655956,-500.0,0.00032876,2,"2024-11-04T19:30:55.956",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304627,1730748655964,-500.0,0.00032876,2,"2024-11-04T19:30:55.964",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304628,1730748655973,-500.0,0.00032876,2,"2024-11-04T19:30:55.973",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304629,1730748655982,-500.0,0.00032876,2,"2024-11-04T19:30:55.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304630,1730748655992,-500.0,0.00032876,2,"2024-11-04T19:30:55.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304631,1730748656004,-501.94601136,0.00032876,2,"2024-11-04T19:30:56.004",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304632,1730748656015,-496.26176581,0.00032876,2,"2024-11-04T19:30:56.015",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304633,1730748656025,-500.0,0.00032876,2,"2024-11-04T19:30:56.025",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304634,1730748656035,-500.0,0.00032876,2,"2024-11-04T19:30:56.035",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304635,1730748656044,-500.0,0.00032876,2,"2024-11-04T19:30:56.044",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304636,1730748656054,-500.0,0.00032876,2,"2024-11-04T19:30:56.054",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304637,1730748656068,-500.0,0.00032876,2,"2024-11-04T19:30:56.068",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304638,1730748656078,-500.0,0.00032876,2,"2024-11-04T19:30:56.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304639,1730748656088,-500.0,0.00032876,2,"2024-11-04T19:30:56.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304640,1730748656098,-500.0,0.00032876,2,"2024-11-04T19:30:56.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304641,1730748656108,-500.0,0.00032876,2,"2024-11-04T19:30:56.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304642,1730748656117,-376.34559171,0.00032876,2,"2024-11-04T19:30:56.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304643,1730748656129,-500.0,0.00032876,2,"2024-11-04T19:30:56.129",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304644,1730748656138,-500.0,0.00032876,2,"2024-11-04T19:30:56.138",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304645,1730748656148,-500.0,0.00032876,2,"2024-11-04T19:30:56.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304646,1730748656157,-500.0,0.00032876,2,"2024-11-04T19:30:56.157",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304647,1730748656167,-500.0,0.00032876,2,"2024-11-04T19:30:56.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304648,1730748656177,-500.0,0.00032876,2,"2024-11-04T19:30:56.177",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304649,1730748656186,-1000.0,0.00032876,10,"2024-11-04T19:30:56.186",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304650,1730748656195,-1000.0,0.00032876,2,"2024-11-04T19:30:56.195",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304651,1730748656206,-500.0,0.00032876,2,"2024-11-04T19:30:56.206",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304652,1730748656216,-500.0,0.00032876,2,"2024-11-04T19:30:56.216",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304653,1730748656225,-500.0,0.00032876,2,"2024-11-04T19:30:56.225",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304654,1730748656234,-500.0,0.00032876,2,"2024-11-04T19:30:56.234",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304655,1730748656244,-500.0,0.00032876,2,"2024-11-04T19:30:56.244",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304656,1730748656253,-150.0,0.00032876,2,"2024-11-04T19:30:56.253",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304657,1730748656262,-500.0,0.00032876,2,"2024-11-04T19:30:56.262",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304658,1730748656272,-500.0,0.00032876,2,"2024-11-04T19:30:56.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304659,1730748656281,-500.0,0.00032876,2,"2024-11-04T19:30:56.281",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304660,1730748656292,-500.0,0.00032876,2,"2024-11-04T19:30:56.292",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304661,1730748656301,-500.0,0.00032876,2,"2024-11-04T19:30:56.301",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304662,1730748656311,-570.39,0.00032876,2,"2024-11-04T19:30:56.311",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304663,1730748656323,-151.0,0.00032876,7,"2024-11-04T19:30:56.323",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304664,1730748656332,-151.0,0.00032876,7,"2024-11-04T19:30:56.332",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304665,1730748656341,-500.0,0.00032876,2,"2024-11-04T19:30:56.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304666,1730748656350,-500.0,0.00032876,2,"2024-11-04T19:30:56.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304667,1730748656360,-199.32198,0.00032876,7,"2024-11-04T19:30:56.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304668,1730748656370,-500.0,0.00032876,2,"2024-11-04T19:30:56.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304669,1730748656379,-500.0,0.00032876,2,"2024-11-04T19:30:56.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304670,1730748656388,-500.0,0.00032876,2,"2024-11-04T19:30:56.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304671,1730748656397,-500.0,0.00032876,2,"2024-11-04T19:30:56.397",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304672,1730748656407,-500.0,0.00032876,2,"2024-11-04T19:30:56.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304673,1730748656416,-500.0,0.00032876,2,"2024-11-04T19:30:56.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304674,1730748656425,-500.0,0.00032876,2,"2024-11-04T19:30:56.425",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304675,1730748656434,-520.38624863,0.00032876,2,"2024-11-04T19:30:56.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304676,1730748656443,-622.21182314,0.00032876,2,"2024-11-04T19:30:56.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304677,1730748656452,-500.0,0.00032876,2,"2024-11-04T19:30:56.452",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304678,1730748656461,-500.0,0.00032876,2,"2024-11-04T19:30:56.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304679,1730748656470,-500.0,0.00032876,2,"2024-11-04T19:30:56.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304680,1730748656479,-500.0,0.00032876,2,"2024-11-04T19:30:56.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304681,1730748656488,-500.0,0.00032876,2,"2024-11-04T19:30:56.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304682,1730748656497,-500.0,0.00032876,2,"2024-11-04T19:30:56.497",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304683,1730748656506,-500.0,0.00032876,2,"2024-11-04T19:30:56.506",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304684,1730748656515,-500.0,0.00032876,2,"2024-11-04T19:30:56.515",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304685,1730748656524,-500.0,0.00032876,2,"2024-11-04T19:30:56.524",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304686,1730748656533,-500.0,0.00032876,2,"2024-11-04T19:30:56.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304687,1730748656542,-154.408304,0.00032876,7,"2024-11-04T19:30:56.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304688,1730748656551,-549.21468946,0.00032876,2,"2024-11-04T19:30:56.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304689,1730748656560,-500.0,0.00032876,2,"2024-11-04T19:30:56.560",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304690,1730748656572,-500.0,0.00032876,2,"2024-11-04T19:30:56.572",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304691,1730748656581,-500.0,0.00032876,2,"2024-11-04T19:30:56.581",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304692,1730748656590,-500.0,0.00032876,2,"2024-11-04T19:30:56.590",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304693,1730748656599,-501.07884691,0.00032876,2,"2024-11-04T19:30:56.599",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304694,1730748656608,-552.98168577,0.00032876,2,"2024-11-04T19:30:56.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304695,1730748656617,-500.0,0.00032876,2,"2024-11-04T19:30:56.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304696,1730748656628,-821.71,0.00032876,2,"2024-11-04T19:30:56.628",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304697,1730748656639,-500.0,0.00032876,2,"2024-11-04T19:30:56.639",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304698,1730748656648,-500.0,0.00032876,2,"2024-11-04T19:30:56.648",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304699,1730748656658,-500.0,0.00032876,2,"2024-11-04T19:30:56.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304700,1730748656668,-511.57582974,0.00032876,2,"2024-11-04T19:30:56.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304701,1730748656678,-500.0,0.00032876,2,"2024-11-04T19:30:56.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304702,1730748656687,-500.0,0.00032876,2,"2024-11-04T19:30:56.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304703,1730748656697,-500.0,0.00032876,2,"2024-11-04T19:30:56.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304704,1730748656707,-500.0,0.00032876,2,"2024-11-04T19:30:56.707",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304705,1730748656716,-500.0,0.00032876,2,"2024-11-04T19:30:56.716",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304706,1730748656726,-500.0,0.00032876,2,"2024-11-04T19:30:56.726",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304707,1730748656737,-500.0,0.00032876,2,"2024-11-04T19:30:56.737",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304708,1730748656747,-500.0,0.00032876,2,"2024-11-04T19:30:56.747",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304709,1730748656756,-500.0,0.00032876,2,"2024-11-04T19:30:56.756",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304710,1730748656765,-527.95674209,0.00032876,2,"2024-11-04T19:30:56.765",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304711,1730748656777,-500.0,0.00032876,2,"2024-11-04T19:30:56.777",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304712,1730748656786,-500.0,0.00032876,2,"2024-11-04T19:30:56.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304713,1730748656795,-500.0,0.00032876,2,"2024-11-04T19:30:56.795",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304714,1730748656805,-500.0,0.00032876,2,"2024-11-04T19:30:56.805",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304715,1730748656815,-500.0,0.00032876,2,"2024-11-04T19:30:56.815",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304716,1730748656824,-500.0,0.00032876,2,"2024-11-04T19:30:56.824",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304717,1730748656833,-500.0,0.00032876,2,"2024-11-04T19:30:56.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304718,1730748656842,-500.0,0.00032876,2,"2024-11-04T19:30:56.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304719,1730748656851,-309.96555099,0.00032876,2,"2024-11-04T19:30:56.851",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304720,1730748656860,-500.0,0.00032876,2,"2024-11-04T19:30:56.860",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304721,1730748656869,-500.0,0.00032876,2,"2024-11-04T19:30:56.869",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304722,1730748656879,-500.0,0.00032876,2,"2024-11-04T19:30:56.879",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304723,1730748656890,-500.0,0.00032876,2,"2024-11-04T19:30:56.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304724,1730748656900,-500.0,0.00032876,2,"2024-11-04T19:30:56.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304725,1730748656911,-500.0,0.00032876,2,"2024-11-04T19:30:56.911",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304726,1730748656921,-575.52,0.00032876,2,"2024-11-04T19:30:56.921",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304727,1730748656931,-500.0,0.00032876,2,"2024-11-04T19:30:56.931",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304728,1730748656940,-500.0,0.00032876,2,"2024-11-04T19:30:56.940",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304729,1730748656950,-851.11,0.00032876,2,"2024-11-04T19:30:56.950",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304730,1730748656961,-500.0,0.00032876,2,"2024-11-04T19:30:56.961",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304731,1730748656970,-500.0,0.00032876,2,"2024-11-04T19:30:56.970",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304732,1730748656980,-26469.04,0.00032876,2,"2024-11-04T19:30:56.980",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304733,1730748656990,-500.0,0.00032876,2,"2024-11-04T19:30:56.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304734,1730748656999,-500.0,0.00032876,2,"2024-11-04T19:30:56.999",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304735,1730748657008,-151.0,0.00032876,7,"2024-11-04T19:30:57.008",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304736,1730748657018,-500.0,0.00032876,2,"2024-11-04T19:30:57.018",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304737,1730748657027,-151.0,0.00032876,7,"2024-11-04T19:30:57.027",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304738,1730748657037,-500.0,0.00032876,2,"2024-11-04T19:30:57.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304739,1730748657046,-500.0,0.00032876,2,"2024-11-04T19:30:57.046",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304740,1730748657056,-151.0,0.00032876,7,"2024-11-04T19:30:57.056",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304741,1730748657066,-151.0,0.00032876,7,"2024-11-04T19:30:57.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304742,1730748657075,-500.0,0.00032876,2,"2024-11-04T19:30:57.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304743,1730748657085,-151.0,0.00032876,7,"2024-11-04T19:30:57.085",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304744,1730748657095,-500.0,0.00032876,2,"2024-11-04T19:30:57.095",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304745,1730748657105,-223.423468,0.00032876,7,"2024-11-04T19:30:57.105",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304746,1730748657114,-500.0,0.00032876,2,"2024-11-04T19:30:57.114",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304747,1730748657123,-158.96724764,0.00032876,2,"2024-11-04T19:30:57.123",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304748,1730748657137,-500.0,0.00032876,2,"2024-11-04T19:30:57.137",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304749,1730748657147,-2276.49,0.00032876,2,"2024-11-04T19:30:57.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304750,1730748657156,-500.0,0.00032876,2,"2024-11-04T19:30:57.156",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304751,1730748657267,-524.99,0.00032876,2,"2024-11-04T19:30:57.267",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304752,1730748657276,-609.92342703,0.00032876,2,"2024-11-04T19:30:57.276",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304753,1730748657287,-500.0,0.00032876,2,"2024-11-04T19:30:57.287",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304754,1730748657298,-500.0,0.00032876,2,"2024-11-04T19:30:57.298",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304755,1730748657309,-503.36613445,0.00032876,2,"2024-11-04T19:30:57.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304756,1730748657319,-500.0,0.00032876,2,"2024-11-04T19:30:57.319",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304757,1730748657328,-549.43,0.00032876,2,"2024-11-04T19:30:57.328",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304758,1730748657337,-500.0,0.00032876,2,"2024-11-04T19:30:57.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304759,1730748657346,-500.0,0.00032876,2,"2024-11-04T19:30:57.346",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304760,1730748657356,-151.0,0.00032876,7,"2024-11-04T19:30:57.356",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304761,1730748657365,-209.116046,0.00032876,7,"2024-11-04T19:30:57.365",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304762,1730748657375,-500.0,0.00032876,2,"2024-11-04T19:30:57.375",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304763,1730748657384,-500.0,0.00032876,2,"2024-11-04T19:30:57.384",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304764,1730748657394,-500.0,0.00032876,2,"2024-11-04T19:30:57.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304765,1730748657403,-500.0,0.00032876,2,"2024-11-04T19:30:57.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304766,1730748657413,-500.0,0.00032876,2,"2024-11-04T19:30:57.413",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304767,1730748657423,-500.0,0.00032876,2,"2024-11-04T19:30:57.423",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304768,1730748657431,-500.0,0.00032876,2,"2024-11-04T19:30:57.431",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304769,1730748657442,-500.0,0.00032876,2,"2024-11-04T19:30:57.442",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304770,1730748657451,-500.0,0.00032876,2,"2024-11-04T19:30:57.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304771,1730748657462,-500.0,0.00032876,2,"2024-11-04T19:30:57.462",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304772,1730748657471,-500.0,0.00032876,2,"2024-11-04T19:30:57.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304773,1730748657480,-500.0,0.00032876,2,"2024-11-04T19:30:57.480",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304774,1730748657492,-500.0,0.00032876,2,"2024-11-04T19:30:57.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304775,1730748657502,-500.0,0.00032876,2,"2024-11-04T19:30:57.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304776,1730748657514,-500.0,0.00032876,2,"2024-11-04T19:30:57.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304777,1730748657523,-500.0,0.00032876,2,"2024-11-04T19:30:57.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304778,1730748657533,-500.0,0.00032876,2,"2024-11-04T19:30:57.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304779,1730748657543,-500.0,0.00032876,2,"2024-11-04T19:30:57.543",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304780,1730748657552,-500.0,0.00032876,2,"2024-11-04T19:30:57.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304781,1730748657563,-2045.8,0.00032876,2,"2024-11-04T19:30:57.563",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304782,1730748657573,-500.0,0.00032876,2,"2024-11-04T19:30:57.573",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304783,1730748657583,-500.0,0.00032876,2,"2024-11-04T19:30:57.583",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304784,1730748657592,-500.0,0.00032876,2,"2024-11-04T19:30:57.592",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304785,1730748657601,-500.0,0.00032876,2,"2024-11-04T19:30:57.601",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304786,1730748657610,-500.0,0.00032876,2,"2024-11-04T19:30:57.610",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304787,1730748657619,-500.0,0.00032876,2,"2024-11-04T19:30:57.619",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304788,1730748657628,-500.0,0.00032876,2,"2024-11-04T19:30:57.628",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304789,1730748657640,-518.04,0.00032876,2,"2024-11-04T19:30:57.640",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304790,1730748657651,-518.04,0.00032876,2,"2024-11-04T19:30:57.651",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304791,1730748657662,-518.04,0.00032876,2,"2024-11-04T19:30:57.662",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304792,1730748657672,-518.04,0.00032876,2,"2024-11-04T19:30:57.672",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304793,1730748657682,-518.04,0.00032876,2,"2024-11-04T19:30:57.682",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304794,1730748657693,-582.38,0.00032876,2,"2024-11-04T19:30:57.693",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304795,1730748657702,-500.0,0.00032876,2,"2024-11-04T19:30:57.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304796,1730748657712,-508.53,0.00032876,2,"2024-11-04T19:30:57.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304797,1730748657722,-500.0,0.00032876,2,"2024-11-04T19:30:57.722",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304798,1730748657731,-500.0,0.00032876,2,"2024-11-04T19:30:57.731",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304799,1730748657740,-500.0,0.00032876,2,"2024-11-04T19:30:57.740",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304800,1730748657749,-500.0,0.00032876,2,"2024-11-04T19:30:57.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304801,1730748657759,-553.64853082,0.00032876,2,"2024-11-04T19:30:57.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304802,1730748657768,-500.0,0.00032876,2,"2024-11-04T19:30:57.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304803,1730748657777,-500.0,0.00032876,2,"2024-11-04T19:30:57.777",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304804,1730748657786,-500.0,0.00032876,2,"2024-11-04T19:30:57.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304805,1730748657795,-500.0,0.00032876,2,"2024-11-04T19:30:57.795",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304806,1730748657804,-500.0,0.00032876,2,"2024-11-04T19:30:57.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304807,1730748657813,-502.24445959,0.00032876,2,"2024-11-04T19:30:57.813",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304808,1730748657830,-500.0,0.00032876,2,"2024-11-04T19:30:57.830",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304809,1730748657840,-500.0,0.00032876,2,"2024-11-04T19:30:57.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304810,1730748657849,-500.0,0.00032876,2,"2024-11-04T19:30:57.849",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304811,1730748657858,-500.0,0.00032876,2,"2024-11-04T19:30:57.858",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304812,1730748657868,-500.0,0.00032876,2,"2024-11-04T19:30:57.868",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304813,1730748657878,-500.0,0.00032876,2,"2024-11-04T19:30:57.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304814,1730748657887,-500.0,0.00032876,2,"2024-11-04T19:30:57.887",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304815,1730748657896,-500.0,0.00032876,2,"2024-11-04T19:30:57.896",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304816,1730748657905,-500.0,0.00032876,2,"2024-11-04T19:30:57.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304817,1730748657915,-500.0,0.00032876,2,"2024-11-04T19:30:57.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304818,1730748657924,-500.0,0.00032876,2,"2024-11-04T19:30:57.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304819,1730748657933,-240.64776215,0.00032876,2,"2024-11-04T19:30:57.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304820,1730748657942,-558.46556427,0.00032876,2,"2024-11-04T19:30:57.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304821,1730748657951,-500.0,0.00032876,2,"2024-11-04T19:30:57.951",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304822,1730748657960,-500.0,0.00032876,2,"2024-11-04T19:30:57.960",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304823,1730748657970,-500.0,0.00032876,2,"2024-11-04T19:30:57.970",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304824,1730748657980,-274.86919245,0.00032876,2,"2024-11-04T19:30:57.980",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304825,1730748657990,-500.0,0.00032876,2,"2024-11-04T19:30:57.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304826,1730748657999,-500.0,0.00032876,2,"2024-11-04T19:30:57.999",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304827,1730748658008,-500.0,0.00032876,2,"2024-11-04T19:30:58.008",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304828,1730748658019,-500.0,0.00032876,2,"2024-11-04T19:30:58.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304829,1730748658028,-500.0,0.00032876,2,"2024-11-04T19:30:58.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304830,1730748658037,-500.0,0.00032876,2,"2024-11-04T19:30:58.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304831,1730748658046,-500.0,0.00032876,2,"2024-11-04T19:30:58.046",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304832,1730748658055,-500.0,0.00032876,2,"2024-11-04T19:30:58.055",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304833,1730748658065,-500.0,0.00032876,2,"2024-11-04T19:30:58.065",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304834,1730748658075,-500.0,0.00032876,2,"2024-11-04T19:30:58.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304835,1730748658085,-500.0,0.00032876,2,"2024-11-04T19:30:58.085",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304836,1730748658094,-500.0,0.00032876,2,"2024-11-04T19:30:58.094",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304837,1730748658105,-500.0,0.00032876,2,"2024-11-04T19:30:58.105",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304838,1730748658116,-500.0,0.00032876,2,"2024-11-04T19:30:58.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304839,1730748658128,-500.0,0.00032876,2,"2024-11-04T19:30:58.128",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304840,1730748658139,-500.0,0.00032876,2,"2024-11-04T19:30:58.139",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304841,1730748658148,-616.4370072,0.00032876,2,"2024-11-04T19:30:58.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304842,1730748658158,-500.0,0.00032876,2,"2024-11-04T19:30:58.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304843,1730748658168,-541.66,0.00032876,2,"2024-11-04T19:30:58.168",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304844,1730748658179,-500.0,0.00032876,2,"2024-11-04T19:30:58.179",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304845,1730748658188,-151.0,0.00032876,7,"2024-11-04T19:30:58.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304846,1730748658198,-500.0,0.00032876,2,"2024-11-04T19:30:58.198",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304847,1730748658208,-608.71258643,0.00032876,2,"2024-11-04T19:30:58.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304848,1730748658219,-500.0,0.00032876,2,"2024-11-04T19:30:58.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304849,1730748658230,-500.0,0.00032876,2,"2024-11-04T19:30:58.230",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304850,1730748658240,-500.70441537,0.00032876,2,"2024-11-04T19:30:58.240",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304851,1730748658252,-500.0,0.00032876,2,"2024-11-04T19:30:58.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304852,1730748658262,-500.0,0.00032876,2,"2024-11-04T19:30:58.262",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304853,1730748658271,-500.0,0.00032876,2,"2024-11-04T19:30:58.271",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304854,1730748658281,-500.0,0.00032876,2,"2024-11-04T19:30:58.281",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304855,1730748658291,-500.0,0.00032876,2,"2024-11-04T19:30:58.291",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304856,1730748658302,-1741.16,0.00032876,2,"2024-11-04T19:30:58.302",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304857,1730748658312,-500.0,0.00032876,2,"2024-11-04T19:30:58.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304858,1730748658328,-535.94937043,0.00032876,2,"2024-11-04T19:30:58.328",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304859,1730748658337,-500.0,0.00032876,2,"2024-11-04T19:30:58.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304860,1730748658346,-500.0,0.00032876,2,"2024-11-04T19:30:58.346",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304861,1730748658355,-251.794142,0.00032876,7,"2024-11-04T19:30:58.355",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304862,1730748658364,-500.0,0.00032876,2,"2024-11-04T19:30:58.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304863,1730748658373,-500.0,0.00032876,2,"2024-11-04T19:30:58.373",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304864,1730748658383,-500.0,0.00032876,2,"2024-11-04T19:30:58.383",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304865,1730748658392,-500.0,0.00032876,2,"2024-11-04T19:30:58.392",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304866,1730748658401,-500.0,0.00032876,2,"2024-11-04T19:30:58.401",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304867,1730748658411,-500.0,0.00032876,2,"2024-11-04T19:30:58.411",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304868,1730748658420,-500.0,0.00032876,2,"2024-11-04T19:30:58.420",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304869,1730748658429,-500.0,0.00032876,2,"2024-11-04T19:30:58.429",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304870,1730748658438,-500.0,0.00032876,2,"2024-11-04T19:30:58.438",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304871,1730748658448,-500.0,0.00032876,2,"2024-11-04T19:30:58.448",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304872,1730748658457,-500.0,0.00032876,2,"2024-11-04T19:30:58.457",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304873,1730748658469,-500.0,0.00032876,2,"2024-11-04T19:30:58.469",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304874,1730748658479,-500.0,0.00032876,2,"2024-11-04T19:30:58.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304875,1730748658490,-535.90400359,0.00032876,2,"2024-11-04T19:30:58.490",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304876,1730748658501,-500.0,0.00032876,2,"2024-11-04T19:30:58.501",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304877,1730748658511,-500.0,0.00032876,2,"2024-11-04T19:30:58.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304878,1730748658522,-500.0,0.00032876,2,"2024-11-04T19:30:58.522",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304879,1730748658532,-500.0,0.00032876,2,"2024-11-04T19:30:58.532",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304880,1730748658541,-500.0,0.00032876,2,"2024-11-04T19:30:58.541",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304881,1730748658552,-500.0,0.00032876,2,"2024-11-04T19:30:58.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304882,1730748658562,-500.0,0.00032876,2,"2024-11-04T19:30:58.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304883,1730748658573,-500.0,0.00032876,2,"2024-11-04T19:30:58.573",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304884,1730748658582,-500.0,0.00032876,2,"2024-11-04T19:30:58.582",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304885,1730748658591,-667.44,0.00032876,2,"2024-11-04T19:30:58.591",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304886,1730748658599,-500.0,0.00032876,2,"2024-11-04T19:30:58.599",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304887,1730748658608,-500.0,0.00032876,2,"2024-11-04T19:30:58.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304888,1730748658617,-500.0,0.00032876,2,"2024-11-04T19:30:58.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304889,1730748658627,-500.0,0.00032876,2,"2024-11-04T19:30:58.627",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304890,1730748658636,-500.0,0.00032876,2,"2024-11-04T19:30:58.636",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304891,1730748658645,-500.0,0.00032876,2,"2024-11-04T19:30:58.645",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304892,1730748658655,-500.0,0.00032876,2,"2024-11-04T19:30:58.655",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304893,1730748658664,-500.0,0.00032876,2,"2024-11-04T19:30:58.664",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304894,1730748658673,-563.43,0.00032876,2,"2024-11-04T19:30:58.673",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304895,1730748658683,-500.0,0.00032876,2,"2024-11-04T19:30:58.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304896,1730748658692,-500.0,0.00032876,2,"2024-11-04T19:30:58.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304897,1730748658701,-500.0,0.00032876,2,"2024-11-04T19:30:58.701",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304898,1730748658711,-500.0,0.00032876,2,"2024-11-04T19:30:58.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304899,1730748658720,-500.0,0.00032876,2,"2024-11-04T19:30:58.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304900,1730748658729,-500.0,0.00032876,2,"2024-11-04T19:30:58.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304901,1730748658739,-500.0,0.00032876,2,"2024-11-04T19:30:58.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304902,1730748658748,-500.0,0.00032876,2,"2024-11-04T19:30:58.748",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304903,1730748658757,-500.0,0.00032876,2,"2024-11-04T19:30:58.757",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304904,1730748658767,-500.0,0.00032876,2,"2024-11-04T19:30:58.767",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304905,1730748658776,-500.0,0.00032876,2,"2024-11-04T19:30:58.776",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304906,1730748658785,-500.0,0.00032876,2,"2024-11-04T19:30:58.785",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304907,1730748658794,-500.0,0.00032876,2,"2024-11-04T19:30:58.794",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304908,1730748658803,-500.0,0.00032876,2,"2024-11-04T19:30:58.803",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304909,1730748658812,-500.0,0.00032876,2,"2024-11-04T19:30:58.812",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304910,1730748658823,-500.0,0.00032876,2,"2024-11-04T19:30:58.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304911,1730748658832,-500.0,0.00032876,2,"2024-11-04T19:30:58.832",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304912,1730748658841,-500.0,0.00032876,2,"2024-11-04T19:30:58.841",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304913,1730748658850,-1439.324757,0.00032876,7,"2024-11-04T19:30:58.850",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304914,1730748658861,-1439.324757,0.00032876,7,"2024-11-04T19:30:58.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304915,1730748658871,-1439.324757,0.00032876,7,"2024-11-04T19:30:58.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304916,1730748658883,-500.0,0.00032876,2,"2024-11-04T19:30:58.883",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304917,1730748658895,-1439.324757,0.00032876,7,"2024-11-04T19:30:58.895",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304918,1730748658907,-1000.0,0.00032877,7,"2024-11-04T19:30:58.907",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304919,1730748658917,-1000.0,0.00032877,7,"2024-11-04T19:30:58.917",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304920,1730748658927,-1000.0,0.00032877,7,"2024-11-04T19:30:58.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304921,1730748658936,-1000.0,0.00032877,7,"2024-11-04T19:30:58.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304922,1730748658945,-1000.0,0.00032877,7,"2024-11-04T19:30:58.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304923,1730748658955,-800.0,0.00032877,7,"2024-11-04T19:30:58.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304924,1730748658966,-151.0,0.00032877,3,"2024-11-04T19:30:58.966",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304925,1730748658976,-151.0,0.00032877,3,"2024-11-04T19:30:58.976",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304926,1730748659088,-151.0,0.00032877,3,"2024-11-04T19:30:59.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304927,1730748659098,-151.0,0.00032877,3,"2024-11-04T19:30:59.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304928,1730748659108,-151.0,0.00032877,3,"2024-11-04T19:30:59.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304929,1730748659118,-151.0,0.00032877,3,"2024-11-04T19:30:59.118",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304930,1730748659130,-151.0,0.00032877,3,"2024-11-04T19:30:59.130",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304931,1730748659139,-151.0,0.00032877,3,"2024-11-04T19:30:59.139",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304932,1730748659149,-151.0,0.00032877,3,"2024-11-04T19:30:59.149",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304933,1730748659159,-240.790788,0.00032877,3,"2024-11-04T19:30:59.159",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304934,1730748659169,-212.03505345,0.00032877,2,"2024-11-04T19:30:59.169",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304935,1730748659178,-446.95,0.00032896,120,"2024-11-04T19:30:59.178",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304936,1730748659187,-1100.0,0.000329,12,"2024-11-04T19:30:59.187",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304937,1730748659197,-550.0,0.00033,2,"2024-11-04T19:30:59.197",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304938,1730748659208,-6936.46624788,0.00033,2,"2024-11-04T19:30:59.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304939,1730748659218,-253.55899979,0.00033149,2,"2024-11-04T19:30:59.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304940,1730748659227,-3000.0,0.00033149,120,"2024-11-04T19:30:59.227",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304941,1730748659236,-2144.14177864,0.00033149,120,"2024-11-04T19:30:59.236",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304942,1730748659246,-500.0,0.00033149,2,"2024-11-04T19:30:59.246",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304943,1730748659255,-500.0,0.00033149,2,"2024-11-04T19:30:59.255",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304944,1730748659264,-500.0,0.00033149,2,"2024-11-04T19:30:59.264",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304945,1730748659273,-518.04,0.00033149,2,"2024-11-04T19:30:59.273",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304946,1730748659283,-518.04,0.00033149,2,"2024-11-04T19:30:59.283",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304947,1730748659293,-500.0,0.0003315,2,"2024-11-04T19:30:59.293",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304948,1730748659302,-500.0,0.0003315,2,"2024-11-04T19:30:59.302",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304949,1730748659312,-500.0,0.0003315,2,"2024-11-04T19:30:59.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304950,1730748659326,-558.36757297,0.0003315,2,"2024-11-04T19:30:59.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304951,1730748659335,-500.0,0.0003315,2,"2024-11-04T19:30:59.335",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304952,1730748659345,-497.68074941,0.0003315,2,"2024-11-04T19:30:59.345",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304953,1730748659354,-528.05783441,0.0003315,2,"2024-11-04T19:30:59.354",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304954,1730748659364,-337.06035002,0.0003315,2,"2024-11-04T19:30:59.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304955,1730748659374,-525.92901024,0.0003315,2,"2024-11-04T19:30:59.374",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304956,1730748659383,-500.0,0.0003315,2,"2024-11-04T19:30:59.383",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304957,1730748659393,-500.0,0.0003315,2,"2024-11-04T19:30:59.393",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304958,1730748659403,-532.13202935,0.0003315,2,"2024-11-04T19:30:59.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304959,1730748659412,-500.0,0.0003315,2,"2024-11-04T19:30:59.412",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304960,1730748659421,-500.0,0.0003315,2,"2024-11-04T19:30:59.421",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304961,1730748659431,-500.0,0.0003315,2,"2024-11-04T19:30:59.431",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304962,1730748659441,-500.0,0.0003315,2,"2024-11-04T19:30:59.441",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304963,1730748659450,-500.0,0.0003315,2,"2024-11-04T19:30:59.450",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304964,1730748659459,-577.41,0.0003315,2,"2024-11-04T19:30:59.459",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304965,1730748659468,-500.0,0.0003315,2,"2024-11-04T19:30:59.468",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304966,1730748659478,-500.0,0.0003315,2,"2024-11-04T19:30:59.478",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304967,1730748659487,-500.0,0.0003315,2,"2024-11-04T19:30:59.487",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304968,1730748659496,-500.0,0.0003315,2,"2024-11-04T19:30:59.496",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304969,1730748659505,-500.0,0.0003315,2,"2024-11-04T19:30:59.505",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304970,1730748659514,-500.0,0.0003315,2,"2024-11-04T19:30:59.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304971,1730748659523,-530.71539267,0.0003315,2,"2024-11-04T19:30:59.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304972,1730748659533,-500.0,0.0003315,2,"2024-11-04T19:30:59.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304973,1730748659543,-500.0,0.0003315,2,"2024-11-04T19:30:59.543",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304974,1730748659552,-500.0,0.0003315,2,"2024-11-04T19:30:59.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304975,1730748659562,-494.99475026,0.0003315,2,"2024-11-04T19:30:59.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304976,1730748659574,-500.0,0.0003315,2,"2024-11-04T19:30:59.574",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304977,1730748659583,-500.0,0.0003315,2,"2024-11-04T19:30:59.583",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304978,1730748659593,-502.91683421,0.0003315,2,"2024-11-04T19:30:59.593",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304979,1730748659602,-500.0,0.0003315,2,"2024-11-04T19:30:59.602",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304980,1730748659612,-500.0,0.0003315,2,"2024-11-04T19:30:59.612",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304981,1730748659622,-500.0,0.0003315,2,"2024-11-04T19:30:59.622",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304982,1730748659631,-500.0,0.0003315,2,"2024-11-04T19:30:59.631",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304983,1730748659640,-500.0,0.0003315,2,"2024-11-04T19:30:59.640",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304984,1730748659649,-500.0,0.0003315,2,"2024-11-04T19:30:59.649",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304985,1730748659658,-500.0,0.0003315,2,"2024-11-04T19:30:59.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304986,1730748659667,-500.0,0.0003315,2,"2024-11-04T19:30:59.667",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304987,1730748659676,-500.0,0.0003315,2,"2024-11-04T19:30:59.676",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304988,1730748659686,-500.0,0.0003315,2,"2024-11-04T19:30:59.686",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304989,1730748659696,-532.68516055,0.0003315,2,"2024-11-04T19:30:59.696",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304990,1730748659705,-500.0,0.0003315,2,"2024-11-04T19:30:59.705",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304991,1730748659715,-500.0,0.0003315,2,"2024-11-04T19:30:59.715",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304992,1730748659727,-585.43594955,0.0003315,2,"2024-11-04T19:30:59.727",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304993,1730748659736,-500.0,0.0003315,2,"2024-11-04T19:30:59.736",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304994,1730748659746,-503.25824666,0.0003315,2,"2024-11-04T19:30:59.746",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304995,1730748659756,-500.0,0.0003315,2,"2024-11-04T19:30:59.756",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304996,1730748659766,-500.0,0.0003315,2,"2024-11-04T19:30:59.766",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304997,1730748659776,-243.55731034,0.0003315,2,"2024-11-04T19:30:59.776",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304998,1730748659786,-544.56746173,0.0003315,2,"2024-11-04T19:30:59.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341304999,1730748659796,-544.47,0.0003315,2,"2024-11-04T19:30:59.796",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305000,1730748659808,-526.10965602,0.0003315,2,"2024-11-04T19:30:59.808",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305001,1730748659818,-248.95005,0.0003315,2,"2024-11-04T19:30:59.818",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305002,1730748659827,-500.0,0.0003315,2,"2024-11-04T19:30:59.827",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305003,1730748659836,-603.4,0.0003315,2,"2024-11-04T19:30:59.836",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305004,1730748659846,-535.81421805,0.0003315,2,"2024-11-04T19:30:59.846",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305005,1730748659855,-500.0,0.0003315,2,"2024-11-04T19:30:59.855",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305006,1730748659865,-500.0,0.0003315,2,"2024-11-04T19:30:59.865",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305007,1730748659875,-500.0,0.0003315,2,"2024-11-04T19:30:59.875",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305008,1730748659884,-500.0,0.0003315,2,"2024-11-04T19:30:59.884",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305009,1730748659894,-500.0,0.0003315,2,"2024-11-04T19:30:59.894",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305010,1730748659904,-500.0,0.0003315,2,"2024-11-04T19:30:59.904",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305011,1730748659913,-500.0,0.0003315,2,"2024-11-04T19:30:59.913",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305012,1730748659922,-500.0,0.0003315,2,"2024-11-04T19:30:59.922",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305013,1730748659932,-500.0,0.0003315,2,"2024-11-04T19:30:59.932",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305014,1730748659941,-500.0,0.0003315,2,"2024-11-04T19:30:59.941",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305015,1730748659951,-500.0,0.0003315,2,"2024-11-04T19:30:59.951",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305016,1730748659962,-500.0,0.0003315,2,"2024-11-04T19:30:59.962",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305017,1730748659972,-500.0,0.0003315,2,"2024-11-04T19:30:59.972",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305018,1730748659982,-500.0,0.0003315,2,"2024-11-04T19:30:59.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305019,1730748659991,-500.0,0.0003315,2,"2024-11-04T19:30:59.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305020,1730748660000,-500.0,0.0003315,2,"2024-11-04T19:31:00.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305021,1730748660010,-500.0,0.0003315,2,"2024-11-04T19:31:00.010",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305022,1730748660019,-500.0,0.0003315,2,"2024-11-04T19:31:00.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305023,1730748660028,-500.0,0.0003315,2,"2024-11-04T19:31:00.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305024,1730748660038,-500.0,0.0003315,2,"2024-11-04T19:31:00.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305025,1730748660048,-500.0,0.0003315,2,"2024-11-04T19:31:00.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305026,1730748660058,-500.0,0.0003315,2,"2024-11-04T19:31:00.058",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305027,1730748660068,-500.0,0.0003315,2,"2024-11-04T19:31:00.068",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305028,1730748660078,-500.0,0.0003315,2,"2024-11-04T19:31:00.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305029,1730748660088,-500.0,0.0003315,2,"2024-11-04T19:31:00.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305030,1730748660097,-500.0,0.0003315,2,"2024-11-04T19:31:00.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305031,1730748660106,-222.55484825,0.0003315,2,"2024-11-04T19:31:00.106",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305032,1730748660116,-500.0,0.0003315,2,"2024-11-04T19:31:00.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305033,1730748660127,-500.0,0.0003315,2,"2024-11-04T19:31:00.127",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305034,1730748660138,-500.0,0.0003315,2,"2024-11-04T19:31:00.138",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305035,1730748660148,-500.0,0.0003315,2,"2024-11-04T19:31:00.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305036,1730748660157,-500.0,0.0003315,2,"2024-11-04T19:31:00.157",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305037,1730748660167,-500.0,0.0003315,2,"2024-11-04T19:31:00.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305038,1730748660176,-500.0,0.0003315,2,"2024-11-04T19:31:00.176",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305039,1730748660186,-500.0,0.0003315,2,"2024-11-04T19:31:00.186",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305040,1730748660195,-500.0,0.0003315,2,"2024-11-04T19:31:00.195",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305041,1730748660204,-500.0,0.0003315,2,"2024-11-04T19:31:00.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305042,1730748660213,-500.0,0.0003315,2,"2024-11-04T19:31:00.213",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305043,1730748660223,-570.11266064,0.0003315,2,"2024-11-04T19:31:00.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305044,1730748660231,-500.0,0.0003315,2,"2024-11-04T19:31:00.231",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305045,1730748660240,-500.0,0.0003315,2,"2024-11-04T19:31:00.240",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305046,1730748660249,-500.0,0.0003315,2,"2024-11-04T19:31:00.249",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305047,1730748660259,-500.0,0.0003315,2,"2024-11-04T19:31:00.259",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305048,1730748660268,-500.0,0.0003315,2,"2024-11-04T19:31:00.268",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305049,1730748660277,-500.0,0.0003315,2,"2024-11-04T19:31:00.277",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305050,1730748660287,-237.52438425,0.0003315,2,"2024-11-04T19:31:00.287",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305051,1730748660296,-595.34370635,0.0003315,2,"2024-11-04T19:31:00.296",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305052,1730748660306,-500.0,0.0003315,2,"2024-11-04T19:31:00.306",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305053,1730748660315,-500.0,0.0003315,2,"2024-11-04T19:31:00.315",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305054,1730748660326,-500.0,0.0003315,2,"2024-11-04T19:31:00.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305055,1730748660336,-500.0,0.0003315,2,"2024-11-04T19:31:00.336",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305056,1730748660345,-500.0,0.0003315,2,"2024-11-04T19:31:00.345",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305057,1730748660355,-622.9247062,0.0003315,2,"2024-11-04T19:31:00.355",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305058,1730748660364,-500.0,0.0003315,2,"2024-11-04T19:31:00.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305059,1730748660373,-507.91937062,0.0003315,2,"2024-11-04T19:31:00.373",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305060,1730748660383,-500.0,0.0003315,2,"2024-11-04T19:31:00.383",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305061,1730748660392,-500.0,0.0003315,2,"2024-11-04T19:31:00.392",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305062,1730748660402,-500.0,0.0003315,2,"2024-11-04T19:31:00.402",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305063,1730748660411,-520.56212513,0.0003315,2,"2024-11-04T19:31:00.411",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305064,1730748660421,-500.0,0.0003315,2,"2024-11-04T19:31:00.421",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305065,1730748660430,-500.0,0.0003315,2,"2024-11-04T19:31:00.430",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305066,1730748660439,-500.0,0.0003315,2,"2024-11-04T19:31:00.439",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305067,1730748660449,-245.84,0.0003315,2,"2024-11-04T19:31:00.449",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305068,1730748660458,-500.0,0.0003315,2,"2024-11-04T19:31:00.458",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305069,1730748660468,-500.0,0.0003315,2,"2024-11-04T19:31:00.468",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305070,1730748660478,-565.08492486,0.0003315,2,"2024-11-04T19:31:00.478",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305071,1730748660488,-500.0,0.0003315,2,"2024-11-04T19:31:00.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305072,1730748660499,-500.0,0.0003315,2,"2024-11-04T19:31:00.499",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305073,1730748660509,-500.0,0.0003315,2,"2024-11-04T19:31:00.509",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305074,1730748660519,-500.0,0.0003315,2,"2024-11-04T19:31:00.519",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305075,1730748660530,-500.0,0.0003315,2,"2024-11-04T19:31:00.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305076,1730748660541,-512.07645613,0.0003315,2,"2024-11-04T19:31:00.541",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305077,1730748660552,-521.23213037,0.0003315,2,"2024-11-04T19:31:00.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305078,1730748660561,-500.0,0.0003315,2,"2024-11-04T19:31:00.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305079,1730748660572,-500.0,0.0003315,2,"2024-11-04T19:31:00.572",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305080,1730748660580,-500.0,0.0003315,2,"2024-11-04T19:31:00.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305081,1730748660590,-500.0,0.0003315,2,"2024-11-04T19:31:00.590",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305082,1730748660598,-500.0,0.0003315,7,"2024-11-04T19:31:00.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305083,1730748660608,-500.0,0.0003315,2,"2024-11-04T19:31:00.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305084,1730748660618,-500.0,0.0003315,2,"2024-11-04T19:31:00.618",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305085,1730748660629,-500.0,0.0003315,2,"2024-11-04T19:31:00.629",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305086,1730748660641,-500.0,0.0003315,2,"2024-11-04T19:31:00.641",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305087,1730748660739,-540.11903416,0.0003315,2,"2024-11-04T19:31:00.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305088,1730748660749,-500.0,0.0003315,2,"2024-11-04T19:31:00.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305089,1730748660760,-500.0,0.0003315,2,"2024-11-04T19:31:00.760",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305090,1730748660770,-500.0,0.0003315,2,"2024-11-04T19:31:00.770",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305091,1730748660781,-500.0,0.0003315,2,"2024-11-04T19:31:00.781",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305092,1730748660791,-500.0,0.0003315,2,"2024-11-04T19:31:00.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305093,1730748660800,-500.0,0.0003315,2,"2024-11-04T19:31:00.800",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305094,1730748660810,-500.0,0.0003315,2,"2024-11-04T19:31:00.810",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305095,1730748660821,-500.0,0.0003315,2,"2024-11-04T19:31:00.821",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305096,1730748660835,-500.0,0.0003315,2,"2024-11-04T19:31:00.835",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305097,1730748660843,-508.2,0.0003315,2,"2024-11-04T19:31:00.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305098,1730748660852,-200.0,0.0003315,2,"2024-11-04T19:31:00.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305099,1730748660861,-500.0,0.0003315,2,"2024-11-04T19:31:00.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305100,1730748660870,-500.0,0.0003315,2,"2024-11-04T19:31:00.870",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305101,1730748660879,-500.0,0.0003315,2,"2024-11-04T19:31:00.879",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305102,1730748660888,-500.0,0.0003315,2,"2024-11-04T19:31:00.888",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305103,1730748660897,-500.0,0.0003315,2,"2024-11-04T19:31:00.897",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305104,1730748660906,-500.0,0.0003315,2,"2024-11-04T19:31:00.906",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305105,1730748660915,-500.0,0.0003315,2,"2024-11-04T19:31:00.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305106,1730748660924,-300.0,0.0003315,2,"2024-11-04T19:31:00.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305107,1730748660933,-500.0,0.0003315,2,"2024-11-04T19:31:00.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305108,1730748660942,-581.15820161,0.0003315,2,"2024-11-04T19:31:00.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305109,1730748660951,-500.0,0.0003315,2,"2024-11-04T19:31:00.951",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305110,1730748660960,-500.0,0.0003315,2,"2024-11-04T19:31:00.960",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305111,1730748660970,-203.65852913,0.0003315,2,"2024-11-04T19:31:00.970",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305112,1730748660979,-500.0,0.0003315,2,"2024-11-04T19:31:00.979",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305113,1730748660988,-500.0,0.0003315,2,"2024-11-04T19:31:00.988",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305114,1730748660997,-500.0,0.0003315,2,"2024-11-04T19:31:00.997",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305115,1730748661006,-500.0,0.0003315,2,"2024-11-04T19:31:01.006",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305116,1730748661015,-500.0,0.0003315,2,"2024-11-04T19:31:01.015",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305117,1730748661024,-500.0,0.0003315,2,"2024-11-04T19:31:01.024",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305118,1730748661034,-501.99039093,0.0003315,2,"2024-11-04T19:31:01.034",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305119,1730748661043,-500.0,0.0003315,2,"2024-11-04T19:31:01.043",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305120,1730748661052,-500.0,0.0003315,2,"2024-11-04T19:31:01.052",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305121,1730748661062,-500.0,0.0003315,2,"2024-11-04T19:31:01.062",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305122,1730748661071,-500.0,0.0003315,2,"2024-11-04T19:31:01.071",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305123,1730748661080,-500.0,0.0003315,2,"2024-11-04T19:31:01.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305124,1730748661089,-500.0,0.0003315,2,"2024-11-04T19:31:01.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305125,1730748661098,-609.43472712,0.0003315,2,"2024-11-04T19:31:01.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305126,1730748661108,-500.0,0.0003315,2,"2024-11-04T19:31:01.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305127,1730748661119,-500.0,0.0003315,2,"2024-11-04T19:31:01.119",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305128,1730748661134,-500.0,0.0003315,2,"2024-11-04T19:31:01.134",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305129,1730748661144,-500.0,0.0003315,2,"2024-11-04T19:31:01.144",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305130,1730748661153,-500.0,0.0003315,2,"2024-11-04T19:31:01.153",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305131,1730748661163,-500.0,0.0003315,2,"2024-11-04T19:31:01.163",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305132,1730748661173,-500.0,0.0003315,2,"2024-11-04T19:31:01.173",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305133,1730748661181,-500.0,0.0003315,2,"2024-11-04T19:31:01.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305134,1730748661190,-500.0,0.0003315,2,"2024-11-04T19:31:01.190",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305135,1730748661200,-500.0,0.0003315,2,"2024-11-04T19:31:01.200",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305136,1730748661211,-500.0,0.0003315,2,"2024-11-04T19:31:01.211",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305137,1730748661220,-500.0,0.0003315,2,"2024-11-04T19:31:01.220",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305138,1730748661229,-500.0,0.0003315,2,"2024-11-04T19:31:01.229",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305139,1730748661239,-500.0,0.0003315,2,"2024-11-04T19:31:01.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305140,1730748661249,-500.0,0.0003315,2,"2024-11-04T19:31:01.249",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305141,1730748661258,-500.0,0.0003315,2,"2024-11-04T19:31:01.258",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305142,1730748661267,-500.0,0.0003315,2,"2024-11-04T19:31:01.267",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305143,1730748661277,-500.0,0.0003315,2,"2024-11-04T19:31:01.277",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305144,1730748661286,-546.65753769,0.0003315,2,"2024-11-04T19:31:01.286",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305145,1730748661296,-502.45131102,0.0003315,2,"2024-11-04T19:31:01.296",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305146,1730748661306,-500.0,0.0003315,2,"2024-11-04T19:31:01.306",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305147,1730748661316,-500.0,0.0003315,2,"2024-11-04T19:31:01.316",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305148,1730748661327,-507.26766103,0.0003315,2,"2024-11-04T19:31:01.327",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305149,1730748661336,-500.0,0.0003315,2,"2024-11-04T19:31:01.336",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305150,1730748661346,-500.0,0.0003315,2,"2024-11-04T19:31:01.346",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305151,1730748661355,-500.0,0.0003315,2,"2024-11-04T19:31:01.355",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305152,1730748661364,-500.0,0.0003315,2,"2024-11-04T19:31:01.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305153,1730748661374,-500.0,0.0003315,2,"2024-11-04T19:31:01.374",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305154,1730748661384,-500.0,0.0003315,2,"2024-11-04T19:31:01.384",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305155,1730748661394,-500.0,0.0003315,2,"2024-11-04T19:31:01.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305156,1730748661403,-500.0,0.0003315,2,"2024-11-04T19:31:01.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305157,1730748661412,-500.0,0.0003315,2,"2024-11-04T19:31:01.412",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305158,1730748661421,-500.0,0.0003315,2,"2024-11-04T19:31:01.421",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305159,1730748661430,-500.0,0.0003315,2,"2024-11-04T19:31:01.430",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305160,1730748661440,-500.0,0.0003315,2,"2024-11-04T19:31:01.440",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305161,1730748661449,-500.0,0.0003315,2,"2024-11-04T19:31:01.449",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305162,1730748661458,-500.0,0.0003315,2,"2024-11-04T19:31:01.458",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305163,1730748661468,-500.0,0.0003315,2,"2024-11-04T19:31:01.468",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305164,1730748661477,-500.0,0.0003315,2,"2024-11-04T19:31:01.477",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305165,1730748661486,-500.0,0.0003315,2,"2024-11-04T19:31:01.486",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305166,1730748661496,-500.0,0.0003315,2,"2024-11-04T19:31:01.496",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305167,1730748661505,-530.83,0.0003315,2,"2024-11-04T19:31:01.505",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305168,1730748661514,-500.0,0.0003315,2,"2024-11-04T19:31:01.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305169,1730748661523,-500.0,0.0003315,2,"2024-11-04T19:31:01.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305170,1730748661533,-500.0,0.0003315,2,"2024-11-04T19:31:01.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305171,1730748661542,-500.0,0.0003315,2,"2024-11-04T19:31:01.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305172,1730748661551,-500.0,0.0003315,2,"2024-11-04T19:31:01.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305173,1730748661559,-500.0,0.0003315,2,"2024-11-04T19:31:01.559",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305174,1730748661568,-500.0,0.0003315,2,"2024-11-04T19:31:01.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305175,1730748661577,-500.0,0.0003315,2,"2024-11-04T19:31:01.577",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305176,1730748661586,-500.0,0.0003315,2,"2024-11-04T19:31:01.586",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305177,1730748661595,-500.0,0.0003315,2,"2024-11-04T19:31:01.595",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305178,1730748661604,-500.0,0.0003315,2,"2024-11-04T19:31:01.604",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305179,1730748661613,-500.0,0.0003315,2,"2024-11-04T19:31:01.613",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305180,1730748661623,-500.0,0.0003315,2,"2024-11-04T19:31:01.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305181,1730748661632,-500.0,0.0003315,2,"2024-11-04T19:31:01.632",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305182,1730748661641,-500.0,0.0003315,2,"2024-11-04T19:31:01.641",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305183,1730748661650,-500.0,0.0003315,2,"2024-11-04T19:31:01.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305184,1730748661659,-500.0,0.0003315,2,"2024-11-04T19:31:01.659",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305185,1730748661668,-216.33076687,0.0003315,2,"2024-11-04T19:31:01.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305186,1730748661677,-500.0,0.0003315,2,"2024-11-04T19:31:01.677",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305187,1730748661686,-508.989438,0.0003315,2,"2024-11-04T19:31:01.686",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305188,1730748661695,-500.0,0.0003315,2,"2024-11-04T19:31:01.695",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305189,1730748661703,-500.0,0.0003315,2,"2024-11-04T19:31:01.703",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305190,1730748661712,-500.0,0.0003315,2,"2024-11-04T19:31:01.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305191,1730748661721,-500.0,0.0003315,2,"2024-11-04T19:31:01.721",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305192,1730748661731,-500.0,0.0003315,2,"2024-11-04T19:31:01.731",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305193,1730748661739,-500.0,0.0003315,2,"2024-11-04T19:31:01.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305194,1730748661749,-500.0,0.0003315,2,"2024-11-04T19:31:01.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305195,1730748661758,-500.0,0.0003315,2,"2024-11-04T19:31:01.758",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305196,1730748661768,-500.0,0.0003315,2,"2024-11-04T19:31:01.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305197,1730748661777,-509.2452202,0.0003315,2,"2024-11-04T19:31:01.777",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305198,1730748661786,-534.13859444,0.0003315,2,"2024-11-04T19:31:01.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305199,1730748661795,-500.0,0.0003315,2,"2024-11-04T19:31:01.795",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305200,1730748661805,-500.0,0.0003315,2,"2024-11-04T19:31:01.805",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305201,1730748661814,-507.93075776,0.0003315,2,"2024-11-04T19:31:01.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305202,1730748661823,-500.0,0.0003315,2,"2024-11-04T19:31:01.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305203,1730748661833,-502.40521133,0.0003315,2,"2024-11-04T19:31:01.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305204,1730748661842,-500.0,0.0003315,2,"2024-11-04T19:31:01.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305205,1730748661851,-500.0,0.0003315,2,"2024-11-04T19:31:01.851",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305206,1730748661860,-500.0,0.0003315,2,"2024-11-04T19:31:01.860",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305207,1730748661869,-514.88,0.0003315,2,"2024-11-04T19:31:01.869",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305208,1730748661878,-500.0,0.0003315,2,"2024-11-04T19:31:01.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305209,1730748661887,-500.0,0.0003315,2,"2024-11-04T19:31:01.887",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305210,1730748661895,-664.71,0.0003315,2,"2024-11-04T19:31:01.895",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305211,1730748661904,-500.0,0.0003315,2,"2024-11-04T19:31:01.904",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305212,1730748661912,-500.0,0.0003315,2,"2024-11-04T19:31:01.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305213,1730748661922,-500.0,0.0003315,2,"2024-11-04T19:31:01.922",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305214,1730748661931,-500.0,0.0003315,2,"2024-11-04T19:31:01.931",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305215,1730748661940,-500.0,0.0003315,2,"2024-11-04T19:31:01.940",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305216,1730748661949,-500.0,0.0003315,2,"2024-11-04T19:31:01.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305217,1730748661958,-500.0,0.0003315,2,"2024-11-04T19:31:01.958",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305218,1730748661967,-500.0,0.0003315,2,"2024-11-04T19:31:01.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305219,1730748661976,-500.0,0.0003315,2,"2024-11-04T19:31:01.976",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305220,1730748661985,-500.0,0.0003315,2,"2024-11-04T19:31:01.985",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305221,1730748661994,-500.0,0.0003315,2,"2024-11-04T19:31:01.994",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305222,1730748662003,-500.0,0.0003315,2,"2024-11-04T19:31:02.003",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305223,1730748662013,-500.0,0.0003315,2,"2024-11-04T19:31:02.013",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305224,1730748662022,-500.0,0.0003315,2,"2024-11-04T19:31:02.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305225,1730748662031,-500.0,0.0003315,2,"2024-11-04T19:31:02.031",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305226,1730748662040,-500.0,0.0003315,2,"2024-11-04T19:31:02.040",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305227,1730748662049,-500.0,0.0003315,2,"2024-11-04T19:31:02.049",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305228,1730748662059,-500.0,0.0003315,2,"2024-11-04T19:31:02.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305229,1730748662068,-500.0,0.0003315,2,"2024-11-04T19:31:02.068",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305230,1730748662078,-500.0,0.0003315,2,"2024-11-04T19:31:02.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305231,1730748662087,-500.0,0.0003315,2,"2024-11-04T19:31:02.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305232,1730748662097,-500.0,0.0003315,2,"2024-11-04T19:31:02.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305233,1730748662108,-520.72900424,0.0003315,2,"2024-11-04T19:31:02.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305234,1730748662117,-510.6148438,0.0003315,2,"2024-11-04T19:31:02.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305235,1730748662211,-500.0,0.0003315,2,"2024-11-04T19:31:02.211",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305236,1730748662227,-500.0,0.0003315,2,"2024-11-04T19:31:02.227",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305237,1730748662237,-500.0,0.0003315,2,"2024-11-04T19:31:02.237",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305238,1730748662245,-500.0,0.0003315,2,"2024-11-04T19:31:02.245",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305239,1730748662254,-500.0,0.0003315,2,"2024-11-04T19:31:02.254",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305240,1730748662263,-500.0,0.0003315,2,"2024-11-04T19:31:02.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305241,1730748662272,-500.0,0.0003315,2,"2024-11-04T19:31:02.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305242,1730748662281,-500.0,0.0003315,2,"2024-11-04T19:31:02.281",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305243,1730748662290,-636.99315271,0.0003315,2,"2024-11-04T19:31:02.290",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305244,1730748662300,-500.0,0.0003315,2,"2024-11-04T19:31:02.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305245,1730748662309,-500.0,0.0003315,2,"2024-11-04T19:31:02.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305246,1730748662318,-566.26898682,0.0003315,2,"2024-11-04T19:31:02.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305247,1730748662328,-500.0,0.0003315,2,"2024-11-04T19:31:02.328",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305248,1730748662337,-537.30316845,0.0003315,2,"2024-11-04T19:31:02.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305249,1730748662348,-537.58509041,0.0003315,2,"2024-11-04T19:31:02.348",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305250,1730748662357,-559.39,0.0003315,2,"2024-11-04T19:31:02.357",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305251,1730748662366,-500.0,0.0003315,2,"2024-11-04T19:31:02.366",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305252,1730748662375,-500.0,0.0003315,2,"2024-11-04T19:31:02.375",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305253,1730748662385,-500.0,0.0003315,2,"2024-11-04T19:31:02.385",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305254,1730748662395,-500.0,0.0003315,2,"2024-11-04T19:31:02.395",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305255,1730748662405,-500.0,0.0003315,2,"2024-11-04T19:31:02.405",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305256,1730748662415,-644.37,0.0003315,2,"2024-11-04T19:31:02.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305257,1730748662424,-500.0,0.0003315,2,"2024-11-04T19:31:02.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305258,1730748662433,-500.0,0.0003315,2,"2024-11-04T19:31:02.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305259,1730748662443,-500.0,0.0003315,2,"2024-11-04T19:31:02.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305260,1730748662452,-500.0,0.0003315,2,"2024-11-04T19:31:02.452",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305261,1730748662462,-500.0,0.0003315,2,"2024-11-04T19:31:02.462",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305262,1730748662471,-500.0,0.0003315,2,"2024-11-04T19:31:02.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305263,1730748662480,-500.0,0.0003315,2,"2024-11-04T19:31:02.480",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305264,1730748662490,-500.0,0.0003315,2,"2024-11-04T19:31:02.490",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305265,1730748662499,-500.0,0.0003315,2,"2024-11-04T19:31:02.499",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305266,1730748662508,-500.0,0.0003315,2,"2024-11-04T19:31:02.508",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305267,1730748662517,-500.0,0.0003315,2,"2024-11-04T19:31:02.517",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305268,1730748662526,-500.0,0.0003315,2,"2024-11-04T19:31:02.526",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305269,1730748662537,-500.0,0.0003315,2,"2024-11-04T19:31:02.537",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305270,1730748662546,-500.0,0.0003315,2,"2024-11-04T19:31:02.546",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305271,1730748662555,-151.0,0.0003315,3,"2024-11-04T19:31:02.555",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305272,1730748662564,-151.0,0.0003315,3,"2024-11-04T19:31:02.564",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305273,1730748662576,-151.0,0.0003315,3,"2024-11-04T19:31:02.576",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305274,1730748662589,-500.0,0.0003315,2,"2024-11-04T19:31:02.589",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305275,1730748662598,-500.0,0.0003315,2,"2024-11-04T19:31:02.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305276,1730748662608,-151.0,0.0003315,3,"2024-11-04T19:31:02.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305277,1730748662617,-500.0,0.0003315,2,"2024-11-04T19:31:02.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305278,1730748662628,-500.0,0.0003315,2,"2024-11-04T19:31:02.628",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305279,1730748662637,-500.0,0.0003315,2,"2024-11-04T19:31:02.637",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305280,1730748662646,-500.0,0.0003315,2,"2024-11-04T19:31:02.646",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305281,1730748662655,-500.0,0.0003315,2,"2024-11-04T19:31:02.655",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305282,1730748662665,-536.47602398,0.0003315,2,"2024-11-04T19:31:02.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305283,1730748662675,-500.0,0.0003315,2,"2024-11-04T19:31:02.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305284,1730748662684,-498.0,0.0003315,2,"2024-11-04T19:31:02.684",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305285,1730748662694,-500.0,0.0003315,2,"2024-11-04T19:31:02.694",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305286,1730748662703,-500.0,0.0003315,2,"2024-11-04T19:31:02.703",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305287,1730748662712,-500.0,0.0003315,2,"2024-11-04T19:31:02.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305288,1730748662721,-500.0,0.0003315,2,"2024-11-04T19:31:02.721",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305289,1730748662730,-500.0,0.0003315,2,"2024-11-04T19:31:02.730",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305290,1730748662739,-500.0,0.0003315,2,"2024-11-04T19:31:02.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305291,1730748662749,-500.0,0.0003315,2,"2024-11-04T19:31:02.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305292,1730748662759,-500.0,0.0003315,2,"2024-11-04T19:31:02.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305293,1730748662769,-500.0,0.0003315,2,"2024-11-04T19:31:02.769",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305294,1730748662779,-500.0,0.0003315,2,"2024-11-04T19:31:02.779",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305295,1730748662788,-500.0,0.0003315,2,"2024-11-04T19:31:02.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305296,1730748662798,-500.0,0.0003315,2,"2024-11-04T19:31:02.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305297,1730748662807,-500.0,0.0003315,2,"2024-11-04T19:31:02.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305298,1730748662817,-500.0,0.0003315,2,"2024-11-04T19:31:02.817",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305299,1730748662829,-500.0,0.0003315,2,"2024-11-04T19:31:02.829",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305300,1730748662839,-500.0,0.0003315,2,"2024-11-04T19:31:02.839",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305301,1730748662848,-500.0,0.0003315,2,"2024-11-04T19:31:02.848",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305302,1730748662857,-500.0,0.0003315,2,"2024-11-04T19:31:02.857",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305303,1730748662878,-500.0,0.0003315,2,"2024-11-04T19:31:02.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305304,1730748662894,-500.0,0.0003315,2,"2024-11-04T19:31:02.894",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305305,1730748662912,-183.90879122,0.0003315,2,"2024-11-04T19:31:02.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305306,1730748662932,-500.0,0.0003315,2,"2024-11-04T19:31:02.932",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305307,1730748662951,-500.0,0.0003315,2,"2024-11-04T19:31:02.951",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305308,1730748662968,-500.0,0.0003315,2,"2024-11-04T19:31:02.968",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305309,1730748662985,-500.0,0.0003315,2,"2024-11-04T19:31:02.985",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305310,1730748663000,-500.0,0.0003315,2,"2024-11-04T19:31:03.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305311,1730748663017,-500.0,0.0003315,2,"2024-11-04T19:31:03.017",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305312,1730748663035,-500.0,0.0003315,2,"2024-11-04T19:31:03.035",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305313,1730748663055,-500.0,0.0003315,2,"2024-11-04T19:31:03.055",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305314,1730748663072,-500.0,0.0003315,2,"2024-11-04T19:31:03.072",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305315,1730748663093,-500.0,0.0003315,2,"2024-11-04T19:31:03.093",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305316,1730748663110,-547.26280996,0.0003315,2,"2024-11-04T19:31:03.110",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305317,1730748663129,-500.0,0.0003315,2,"2024-11-04T19:31:03.129",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305318,1730748663144,-500.0,0.0003315,2,"2024-11-04T19:31:03.144",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305319,1730748663161,-500.0,0.0003315,2,"2024-11-04T19:31:03.161",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305320,1730748663176,-500.0,0.0003315,2,"2024-11-04T19:31:03.176",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305321,1730748663192,-500.0,0.0003315,2,"2024-11-04T19:31:03.192",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305322,1730748663208,-500.0,0.0003315,2,"2024-11-04T19:31:03.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305323,1730748663224,-502.45696942,0.0003315,2,"2024-11-04T19:31:03.224",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305324,1730748663239,-500.0,0.0003315,2,"2024-11-04T19:31:03.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305325,1730748663255,-500.0,0.0003315,2,"2024-11-04T19:31:03.255",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305326,1730748663270,-500.0,0.0003315,2,"2024-11-04T19:31:03.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305327,1730748663286,-500.0,0.0003315,2,"2024-11-04T19:31:03.286",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305328,1730748663300,-500.0,0.0003315,2,"2024-11-04T19:31:03.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305329,1730748663316,-500.0,0.0003315,2,"2024-11-04T19:31:03.316",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305330,1730748663334,-500.0,0.0003315,2,"2024-11-04T19:31:03.334",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305331,1730748663349,-500.0,0.0003315,2,"2024-11-04T19:31:03.349",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305332,1730748663364,-500.0,0.0003315,2,"2024-11-04T19:31:03.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305333,1730748663380,-500.0,0.0003315,2,"2024-11-04T19:31:03.380",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305334,1730748663394,-516.06476226,0.0003315,2,"2024-11-04T19:31:03.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305335,1730748663410,-500.0,0.0003315,2,"2024-11-04T19:31:03.410",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305336,1730748663426,-500.0,0.0003315,2,"2024-11-04T19:31:03.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305337,1730748663440,-507.43022679,0.0003315,2,"2024-11-04T19:31:03.440",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305338,1730748663455,-528.36747182,0.0003315,2,"2024-11-04T19:31:03.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305339,1730748663469,-500.0,0.0003315,2,"2024-11-04T19:31:03.469",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305340,1730748663488,-500.0,0.0003315,2,"2024-11-04T19:31:03.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305341,1730748663502,-583.90091752,0.0003315,2,"2024-11-04T19:31:03.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305342,1730748663517,-586.56872683,0.0003315,2,"2024-11-04T19:31:03.517",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305343,1730748663534,-500.0,0.0003315,2,"2024-11-04T19:31:03.534",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305344,1730748663548,-528.53483596,0.0003315,2,"2024-11-04T19:31:03.548",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305345,1730748663563,-500.0,0.0003315,2,"2024-11-04T19:31:03.563",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305346,1730748663582,-500.0,0.0003315,2,"2024-11-04T19:31:03.582",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305347,1730748663596,-500.0,0.0003315,2,"2024-11-04T19:31:03.596",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305348,1730748663612,-500.0,0.0003315,2,"2024-11-04T19:31:03.612",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305349,1730748663627,-500.0,0.0003315,2,"2024-11-04T19:31:03.627",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305350,1730748663643,-500.0,0.0003315,2,"2024-11-04T19:31:03.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305351,1730748663658,-500.0,0.0003315,2,"2024-11-04T19:31:03.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305352,1730748663672,-500.0,0.0003315,2,"2024-11-04T19:31:03.672",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305353,1730748663686,-500.0,0.0003315,2,"2024-11-04T19:31:03.686",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305354,1730748663701,-500.0,0.0003315,2,"2024-11-04T19:31:03.701",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305355,1730748663716,-513.01,0.0003315,2,"2024-11-04T19:31:03.716",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305356,1730748663731,-508.74449713,0.0003315,2,"2024-11-04T19:31:03.731",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305357,1730748663747,-500.0,0.0003315,2,"2024-11-04T19:31:03.747",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305358,1730748663761,-500.0,0.0003315,2,"2024-11-04T19:31:03.761",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305359,1730748663776,-500.0,0.0003315,2,"2024-11-04T19:31:03.776",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305360,1730748663791,-500.0,0.0003315,2,"2024-11-04T19:31:03.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305361,1730748663807,-500.0,0.0003315,2,"2024-11-04T19:31:03.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305362,1730748663823,-500.0,0.0003315,2,"2024-11-04T19:31:03.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305363,1730748663838,-500.0,0.0003315,2,"2024-11-04T19:31:03.838",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305364,1730748663855,-500.0,0.0003315,2,"2024-11-04T19:31:03.855",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305365,1730748663871,-500.0,0.0003315,2,"2024-11-04T19:31:03.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305366,1730748663886,-500.0,0.0003315,2,"2024-11-04T19:31:03.886",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305367,1730748663900,-500.0,0.0003315,2,"2024-11-04T19:31:03.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305368,1730748663915,-500.0,0.0003315,2,"2024-11-04T19:31:03.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305369,1730748663929,-500.0,0.0003315,2,"2024-11-04T19:31:03.929",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305370,1730748663945,-476.59496943,0.0003315,2,"2024-11-04T19:31:03.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305371,1730748663961,-694.03,0.0003315,2,"2024-11-04T19:31:03.961",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305372,1730748664125,-500.0,0.0003315,2,"2024-11-04T19:31:04.125",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305373,1730748664147,-500.0,0.0003315,2,"2024-11-04T19:31:04.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305374,1730748664157,-500.0,0.0003315,2,"2024-11-04T19:31:04.157",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305375,1730748664166,-500.0,0.0003315,2,"2024-11-04T19:31:04.166",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305376,1730748664177,-540.58,0.0003315,2,"2024-11-04T19:31:04.177",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305377,1730748664187,-500.0,0.0003315,2,"2024-11-04T19:31:04.187",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305378,1730748664196,-500.0,0.0003315,2,"2024-11-04T19:31:04.196",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305379,1730748664206,-591.37,0.0003315,2,"2024-11-04T19:31:04.206",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305380,1730748664217,-533.33,0.0003315,2,"2024-11-04T19:31:04.217",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305381,1730748664227,-500.0,0.0003315,2,"2024-11-04T19:31:04.227",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305382,1730748664237,-500.0,0.0003315,2,"2024-11-04T19:31:04.237",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305383,1730748664247,-539.05914741,0.0003315,2,"2024-11-04T19:31:04.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305384,1730748664257,-500.0,0.0003315,2,"2024-11-04T19:31:04.257",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305385,1730748664266,-500.0,0.0003315,2,"2024-11-04T19:31:04.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305386,1730748664276,-500.0,0.0003315,2,"2024-11-04T19:31:04.276",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305387,1730748664286,-500.0,0.0003315,2,"2024-11-04T19:31:04.286",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305388,1730748664295,-500.0,0.0003315,2,"2024-11-04T19:31:04.295",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305389,1730748664304,-500.0,0.0003315,2,"2024-11-04T19:31:04.304",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305390,1730748664314,-500.0,0.0003315,2,"2024-11-04T19:31:04.314",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305391,1730748664327,-509.0472032,0.0003315,2,"2024-11-04T19:31:04.327",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305392,1730748664337,-500.0,0.0003315,2,"2024-11-04T19:31:04.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305393,1730748664347,-500.0,0.0003315,2,"2024-11-04T19:31:04.347",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305394,1730748664357,-500.0,0.0003315,2,"2024-11-04T19:31:04.357",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305395,1730748664367,-354.6596953,0.0003315,2,"2024-11-04T19:31:04.367",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305396,1730748664377,-500.0,0.0003315,2,"2024-11-04T19:31:04.377",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305397,1730748664387,-500.0,0.0003315,2,"2024-11-04T19:31:04.387",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305398,1730748664396,-500.0,0.0003315,2,"2024-11-04T19:31:04.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305399,1730748664406,-398.56218088,0.0003315,2,"2024-11-04T19:31:04.406",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305400,1730748664415,-500.0,0.0003315,2,"2024-11-04T19:31:04.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305401,1730748664425,-500.0,0.0003315,2,"2024-11-04T19:31:04.425",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305402,1730748664434,-500.0,0.0003315,2,"2024-11-04T19:31:04.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305403,1730748664444,-500.0,0.0003315,2,"2024-11-04T19:31:04.444",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305404,1730748664453,-500.0,0.0003315,2,"2024-11-04T19:31:04.453",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305405,1730748664463,-500.0,0.0003315,2,"2024-11-04T19:31:04.463",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305406,1730748664473,-500.0,0.0003315,2,"2024-11-04T19:31:04.473",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305407,1730748664483,-561.88,0.0003315,2,"2024-11-04T19:31:04.483",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305408,1730748664493,-500.0,0.0003315,2,"2024-11-04T19:31:04.493",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305409,1730748664503,-500.0,0.0003315,2,"2024-11-04T19:31:04.503",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305410,1730748664512,-500.0,0.0003315,2,"2024-11-04T19:31:04.512",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305411,1730748664522,-500.0,0.0003315,2,"2024-11-04T19:31:04.522",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305412,1730748664531,-500.0,0.0003315,2,"2024-11-04T19:31:04.531",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305413,1730748664540,-500.0,0.0003315,2,"2024-11-04T19:31:04.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305414,1730748664550,-500.0,0.0003315,2,"2024-11-04T19:31:04.550",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305415,1730748664559,-517.18437093,0.0003315,2,"2024-11-04T19:31:04.559",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305416,1730748664569,-500.0,0.0003315,2,"2024-11-04T19:31:04.569",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305417,1730748664584,-500.0,0.0003315,2,"2024-11-04T19:31:04.584",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305418,1730748664594,-500.0,0.0003315,2,"2024-11-04T19:31:04.594",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305419,1730748664604,-500.0,0.0003315,2,"2024-11-04T19:31:04.604",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305420,1730748664613,-500.0,0.0003315,2,"2024-11-04T19:31:04.613",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305421,1730748664622,-500.0,0.0003315,2,"2024-11-04T19:31:04.622",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305422,1730748664632,-500.0,0.0003315,2,"2024-11-04T19:31:04.632",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305423,1730748664641,-500.0,0.0003315,2,"2024-11-04T19:31:04.641",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305424,1730748664650,-500.0,0.0003315,2,"2024-11-04T19:31:04.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305425,1730748664660,-500.0,0.0003315,2,"2024-11-04T19:31:04.660",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305426,1730748664670,-500.0,0.0003315,2,"2024-11-04T19:31:04.670",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305427,1730748664680,-500.0,0.0003315,2,"2024-11-04T19:31:04.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305428,1730748664689,-505.73812976,0.0003315,2,"2024-11-04T19:31:04.689",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305429,1730748664699,-605.87,0.0003315,2,"2024-11-04T19:31:04.699",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305430,1730748664708,-500.0,0.0003315,2,"2024-11-04T19:31:04.708",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305431,1730748664717,-500.0,0.0003315,2,"2024-11-04T19:31:04.717",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305432,1730748664727,-500.0,0.0003315,2,"2024-11-04T19:31:04.727",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305433,1730748664736,-500.0,0.0003315,2,"2024-11-04T19:31:04.736",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305434,1730748664745,-500.0,0.0003315,2,"2024-11-04T19:31:04.745",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305435,1730748664754,-500.0,0.0003315,2,"2024-11-04T19:31:04.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305436,1730748664763,-500.0,0.0003315,2,"2024-11-04T19:31:04.763",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305437,1730748664773,-500.0,0.0003315,2,"2024-11-04T19:31:04.773",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305438,1730748664782,-500.0,0.0003315,2,"2024-11-04T19:31:04.782",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305439,1730748664791,-500.0,0.0003315,2,"2024-11-04T19:31:04.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305440,1730748664800,-500.0,0.0003315,2,"2024-11-04T19:31:04.800",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305441,1730748664809,-511.57,0.0003315,2,"2024-11-04T19:31:04.809",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305442,1730748664818,-500.0,0.0003315,2,"2024-11-04T19:31:04.818",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305443,1730748664828,-500.0,0.0003315,2,"2024-11-04T19:31:04.828",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305444,1730748664837,-619.18293619,0.0003315,2,"2024-11-04T19:31:04.837",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305445,1730748664846,-500.0,0.0003315,2,"2024-11-04T19:31:04.846",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305446,1730748664855,-500.0,0.0003315,2,"2024-11-04T19:31:04.855",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305447,1730748664864,-500.0,0.0003315,2,"2024-11-04T19:31:04.864",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305448,1730748664873,-500.0,0.0003315,2,"2024-11-04T19:31:04.873",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305449,1730748664882,-500.0,0.0003315,2,"2024-11-04T19:31:04.882",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305450,1730748664891,-500.0,0.0003315,2,"2024-11-04T19:31:04.891",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305451,1730748664900,-500.0,0.0003315,2,"2024-11-04T19:31:04.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305452,1730748664909,-500.0,0.0003315,2,"2024-11-04T19:31:04.909",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305453,1730748664918,-500.0,0.0003315,2,"2024-11-04T19:31:04.918",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305454,1730748664927,-500.0,0.0003315,2,"2024-11-04T19:31:04.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305455,1730748664936,-500.0,0.0003315,2,"2024-11-04T19:31:04.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305456,1730748664945,-500.0,0.0003315,2,"2024-11-04T19:31:04.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305457,1730748664954,-500.0,0.0003315,2,"2024-11-04T19:31:04.954",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305458,1730748664963,-500.0,0.0003315,2,"2024-11-04T19:31:04.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305459,1730748664972,-500.0,0.0003315,2,"2024-11-04T19:31:04.972",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305460,1730748664982,-500.0,0.0003315,2,"2024-11-04T19:31:04.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305461,1730748664991,-500.0,0.0003315,2,"2024-11-04T19:31:04.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305462,1730748665000,-500.0,0.0003315,2,"2024-11-04T19:31:05.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305463,1730748665010,-450.77615702,0.0003315,2,"2024-11-04T19:31:05.010",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305464,1730748665019,-500.0,0.0003315,2,"2024-11-04T19:31:05.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305465,1730748665028,-500.0,0.0003315,2,"2024-11-04T19:31:05.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305466,1730748665037,-500.0,0.0003315,2,"2024-11-04T19:31:05.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305467,1730748665046,-500.0,0.0003315,2,"2024-11-04T19:31:05.046",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305468,1730748665055,-500.0,0.0003315,2,"2024-11-04T19:31:05.055",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305469,1730748665064,-500.0,0.0003315,2,"2024-11-04T19:31:05.064",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305470,1730748665073,-186.53,0.0003315,2,"2024-11-04T19:31:05.073",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305471,1730748665083,-500.0,0.0003315,2,"2024-11-04T19:31:05.083",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305472,1730748665091,-500.0,0.0003315,2,"2024-11-04T19:31:05.091",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305473,1730748665101,-354.35755614,0.0003315,2,"2024-11-04T19:31:05.101",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305474,1730748665110,-500.0,0.0003315,2,"2024-11-04T19:31:05.110",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305475,1730748665119,-500.0,0.0003315,2,"2024-11-04T19:31:05.119",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305476,1730748665128,-500.0,0.0003315,2,"2024-11-04T19:31:05.128",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305477,1730748665138,-500.0,0.0003315,2,"2024-11-04T19:31:05.138",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305478,1730748665148,-500.0,0.0003315,2,"2024-11-04T19:31:05.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305479,1730748665158,-500.0,0.0003315,2,"2024-11-04T19:31:05.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305480,1730748665167,-500.0,0.0003315,2,"2024-11-04T19:31:05.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305481,1730748665176,-500.0,0.0003315,2,"2024-11-04T19:31:05.176",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305482,1730748665186,-500.0,0.0003315,2,"2024-11-04T19:31:05.186",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305483,1730748665195,-500.0,0.0003315,2,"2024-11-04T19:31:05.195",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305484,1730748665204,-500.0,0.0003315,2,"2024-11-04T19:31:05.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305485,1730748665213,-500.0,0.0003315,2,"2024-11-04T19:31:05.213",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305486,1730748665223,-500.0,0.0003315,2,"2024-11-04T19:31:05.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305487,1730748665232,-500.0,0.0003315,2,"2024-11-04T19:31:05.232",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305488,1730748665242,-500.0,0.0003315,2,"2024-11-04T19:31:05.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305489,1730748665251,-500.0,0.0003315,2,"2024-11-04T19:31:05.251",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305490,1730748665260,-500.0,0.0003315,2,"2024-11-04T19:31:05.260",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305491,1730748665269,-500.0,0.0003315,2,"2024-11-04T19:31:05.269",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305492,1730748665278,-642.04,0.0003315,2,"2024-11-04T19:31:05.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305493,1730748665288,-500.0,0.0003315,2,"2024-11-04T19:31:05.288",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305494,1730748665297,-500.0,0.0003315,2,"2024-11-04T19:31:05.297",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305495,1730748665306,-500.0,0.0003315,2,"2024-11-04T19:31:05.306",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305496,1730748665315,-500.0,0.0003315,2,"2024-11-04T19:31:05.315",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305497,1730748665325,-500.0,0.0003315,2,"2024-11-04T19:31:05.325",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305498,1730748665334,-500.0,0.0003315,2,"2024-11-04T19:31:05.334",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305499,1730748665343,-354.40228438,0.0003315,2,"2024-11-04T19:31:05.343",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305500,1730748665352,-500.0,0.0003315,2,"2024-11-04T19:31:05.352",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305501,1730748665361,-500.0,0.0003315,2,"2024-11-04T19:31:05.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305502,1730748665370,-500.0,0.0003315,2,"2024-11-04T19:31:05.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305503,1730748665380,-500.0,0.0003315,2,"2024-11-04T19:31:05.380",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305504,1730748665389,-505.98,0.0003315,2,"2024-11-04T19:31:05.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305505,1730748665398,-203.29390726,0.0003315,2,"2024-11-04T19:31:05.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305506,1730748665407,-500.0,0.0003315,2,"2024-11-04T19:31:05.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305507,1730748665416,-500.0,0.0003315,2,"2024-11-04T19:31:05.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305508,1730748665425,-500.0,0.0003315,2,"2024-11-04T19:31:05.425",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305509,1730748665434,-500.0,0.0003315,2,"2024-11-04T19:31:05.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305510,1730748665443,-500.0,0.0003315,30,"2024-11-04T19:31:05.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305511,1730748665452,-500.0,0.0003315,2,"2024-11-04T19:31:05.452",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305512,1730748665461,-500.0,0.0003315,2,"2024-11-04T19:31:05.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305513,1730748665470,-500.0,0.0003315,2,"2024-11-04T19:31:05.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305514,1730748665480,-532.6,0.0003315,2,"2024-11-04T19:31:05.480",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305515,1730748665489,-500.0,0.0003315,2,"2024-11-04T19:31:05.489",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305516,1730748665498,-500.0,0.0003315,2,"2024-11-04T19:31:05.498",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305517,1730748665506,-500.0,0.0003315,2,"2024-11-04T19:31:05.506",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305518,1730748665515,-500.0,0.0003315,2,"2024-11-04T19:31:05.515",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305519,1730748665525,-500.0,0.0003315,2,"2024-11-04T19:31:05.525",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305520,1730748665534,-500.0,0.0003315,2,"2024-11-04T19:31:05.534",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305521,1730748665544,-500.0,0.0003315,2,"2024-11-04T19:31:05.544",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305522,1730748665553,-749.11,0.0003315,2,"2024-11-04T19:31:05.553",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305523,1730748665562,-500.0,0.0003315,2,"2024-11-04T19:31:05.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305524,1730748665572,-500.0,0.0003315,2,"2024-11-04T19:31:05.572",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305525,1730748665582,-500.0,0.0003315,2,"2024-11-04T19:31:05.582",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305526,1730748665591,-500.0,0.0003315,2,"2024-11-04T19:31:05.591",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305527,1730748665601,-500.0,0.0003315,2,"2024-11-04T19:31:05.601",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305528,1730748665612,-500.0,0.0003315,2,"2024-11-04T19:31:05.612",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305529,1730748665623,-500.0,0.0003315,2,"2024-11-04T19:31:05.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305530,1730748665634,-500.0,0.0003315,2,"2024-11-04T19:31:05.634",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305531,1730748665643,-500.0,0.0003315,2,"2024-11-04T19:31:05.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305532,1730748665652,-525.19,0.0003315,2,"2024-11-04T19:31:05.652",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305533,1730748665661,-500.0,0.0003315,2,"2024-11-04T19:31:05.661",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305534,1730748665670,-500.0,0.0003315,2,"2024-11-04T19:31:05.670",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305535,1730748665680,-500.0,0.0003315,2,"2024-11-04T19:31:05.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305536,1730748665690,-500.0,0.0003315,2,"2024-11-04T19:31:05.690",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305537,1730748665699,-500.0,0.0003315,2,"2024-11-04T19:31:05.699",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305538,1730748665708,-500.0,0.0003315,2,"2024-11-04T19:31:05.708",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305539,1730748665718,-500.0,0.0003315,2,"2024-11-04T19:31:05.718",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305540,1730748665727,-500.0,0.0003315,2,"2024-11-04T19:31:05.727",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305541,1730748665737,-500.0,0.0003315,2,"2024-11-04T19:31:05.737",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305542,1730748665747,-515.71168587,0.0003315,2,"2024-11-04T19:31:05.747",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305543,1730748665758,-500.0,0.0003315,2,"2024-11-04T19:31:05.758",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305544,1730748665768,-500.0,0.0003315,2,"2024-11-04T19:31:05.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305545,1730748665777,-591.17,0.0003315,2,"2024-11-04T19:31:05.777",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305546,1730748665787,-500.0,0.0003315,2,"2024-11-04T19:31:05.787",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305547,1730748665798,-500.0,0.0003315,2,"2024-11-04T19:31:05.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305548,1730748665807,-500.0,0.0003315,2,"2024-11-04T19:31:05.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305549,1730748665817,-500.0,0.0003315,2,"2024-11-04T19:31:05.817",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305550,1730748665828,-500.0,0.0003315,2,"2024-11-04T19:31:05.828",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305551,1730748665837,-500.0,0.0003315,2,"2024-11-04T19:31:05.837",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305552,1730748665846,-500.0,0.0003315,2,"2024-11-04T19:31:05.846",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305553,1730748665856,-500.0,0.0003315,2,"2024-11-04T19:31:05.856",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305554,1730748665865,-500.0,0.0003315,2,"2024-11-04T19:31:05.865",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305555,1730748665876,-500.0,0.0003315,2,"2024-11-04T19:31:05.876",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305556,1730748665886,-500.0,0.0003315,2,"2024-11-04T19:31:05.886",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305557,1730748665895,-500.0,0.0003315,2,"2024-11-04T19:31:05.895",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305558,1730748665903,-500.0,0.0003315,2,"2024-11-04T19:31:05.903",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305559,1730748665912,-500.0,0.0003315,2,"2024-11-04T19:31:05.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305560,1730748665922,-651.93,0.0003315,2,"2024-11-04T19:31:05.922",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305561,1730748665931,-500.0,0.0003315,2,"2024-11-04T19:31:05.931",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305562,1730748665941,-500.0,0.0003315,2,"2024-11-04T19:31:05.941",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305563,1730748665950,-500.0,0.0003315,2,"2024-11-04T19:31:05.950",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305564,1730748665961,-500.0,0.0003315,2,"2024-11-04T19:31:05.961",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305565,1730748665971,-500.0,0.0003315,2,"2024-11-04T19:31:05.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305566,1730748665982,-512.9,0.0003315,2,"2024-11-04T19:31:05.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305567,1730748665992,-500.0,0.0003315,2,"2024-11-04T19:31:05.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305568,1730748666104,-500.0,0.0003315,2,"2024-11-04T19:31:06.104",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305569,1730748666114,-500.0,0.0003315,2,"2024-11-04T19:31:06.114",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305570,1730748666124,-500.0,0.0003315,2,"2024-11-04T19:31:06.124",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305571,1730748666137,-500.0,0.0003315,2,"2024-11-04T19:31:06.137",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305572,1730748666147,-500.0,0.0003315,2,"2024-11-04T19:31:06.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305573,1730748666156,-500.0,0.0003315,2,"2024-11-04T19:31:06.156",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305574,1730748666165,-500.0,0.0003315,2,"2024-11-04T19:31:06.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305575,1730748666175,-500.0,0.0003315,2,"2024-11-04T19:31:06.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305576,1730748666184,-567.55101665,0.0003315,2,"2024-11-04T19:31:06.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305577,1730748666194,-500.0,0.0003315,2,"2024-11-04T19:31:06.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305578,1730748666203,-646.50144693,0.0003315,2,"2024-11-04T19:31:06.203",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305579,1730748666214,-500.0,0.0003315,2,"2024-11-04T19:31:06.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305580,1730748666224,-500.0,0.0003315,2,"2024-11-04T19:31:06.224",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305581,1730748666233,-500.0,0.0003315,2,"2024-11-04T19:31:06.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305582,1730748666242,-500.0,0.0003315,2,"2024-11-04T19:31:06.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305583,1730748666252,-500.0,0.0003315,2,"2024-11-04T19:31:06.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305584,1730748666261,-500.0,0.0003315,2,"2024-11-04T19:31:06.261",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305585,1730748666270,-500.0,0.0003315,2,"2024-11-04T19:31:06.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305586,1730748666280,-500.0,0.0003315,2,"2024-11-04T19:31:06.280",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305587,1730748666289,-500.0,0.0003315,2,"2024-11-04T19:31:06.289",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305588,1730748666300,-500.0,0.0003315,2,"2024-11-04T19:31:06.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305589,1730748666309,-500.0,0.0003315,2,"2024-11-04T19:31:06.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305590,1730748666318,-500.0,0.0003315,2,"2024-11-04T19:31:06.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305591,1730748666329,-500.0,0.0003315,2,"2024-11-04T19:31:06.329",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305592,1730748666338,-500.0,0.0003315,2,"2024-11-04T19:31:06.338",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305593,1730748666347,-500.0,0.0003315,2,"2024-11-04T19:31:06.347",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305594,1730748666357,-500.0,0.0003315,2,"2024-11-04T19:31:06.357",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305595,1730748666366,-500.0,0.0003315,2,"2024-11-04T19:31:06.366",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305596,1730748666376,-500.0,0.0003315,2,"2024-11-04T19:31:06.376",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305597,1730748666385,-500.0,0.0003315,2,"2024-11-04T19:31:06.385",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305598,1730748666395,-500.0,0.0003315,2,"2024-11-04T19:31:06.395",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305599,1730748666404,-500.0,0.0003315,2,"2024-11-04T19:31:06.404",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305600,1730748666414,-500.0,0.0003315,2,"2024-11-04T19:31:06.414",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305601,1730748666423,-500.0,0.0003315,2,"2024-11-04T19:31:06.423",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305602,1730748666433,-527.58657989,0.0003315,2,"2024-11-04T19:31:06.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305603,1730748666442,-500.0,0.0003315,2,"2024-11-04T19:31:06.442",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305604,1730748666452,-500.0,0.0003315,2,"2024-11-04T19:31:06.452",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305605,1730748666461,-500.0,0.0003315,2,"2024-11-04T19:31:06.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305606,1730748666470,-530.92905351,0.0003315,2,"2024-11-04T19:31:06.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305607,1730748666479,-375.77466964,0.0003315,2,"2024-11-04T19:31:06.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305608,1730748666488,-526.27788361,0.0003315,2,"2024-11-04T19:31:06.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305609,1730748666497,-525.97925519,0.0003315,2,"2024-11-04T19:31:06.497",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305610,1730748666505,-500.0,0.0003315,2,"2024-11-04T19:31:06.505",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305611,1730748666514,-500.0,0.0003315,2,"2024-11-04T19:31:06.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305612,1730748666523,-500.0,0.0003315,2,"2024-11-04T19:31:06.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305613,1730748666533,-500.0,0.0003315,2,"2024-11-04T19:31:06.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305614,1730748666542,-504.42574435,0.0003315,2,"2024-11-04T19:31:06.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305615,1730748666551,-500.0,0.0003315,2,"2024-11-04T19:31:06.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305616,1730748666560,-500.0,0.0003315,2,"2024-11-04T19:31:06.560",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305617,1730748666569,-297.58340757,0.0003315,2,"2024-11-04T19:31:06.569",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305618,1730748666580,-500.0,0.0003315,2,"2024-11-04T19:31:06.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305619,1730748666589,-500.0,0.0003315,2,"2024-11-04T19:31:06.589",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305620,1730748666598,-500.0,0.0003315,2,"2024-11-04T19:31:06.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305621,1730748666608,-500.0,0.0003315,2,"2024-11-04T19:31:06.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305622,1730748666617,-500.0,0.0003315,2,"2024-11-04T19:31:06.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305623,1730748666626,-700.0,0.0003315,2,"2024-11-04T19:31:06.626",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305624,1730748666635,-572.20690051,0.0003315,2,"2024-11-04T19:31:06.635",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305625,1730748666644,-500.0,0.0003315,2,"2024-11-04T19:31:06.644",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305626,1730748666653,-661.39,0.0003315,2,"2024-11-04T19:31:06.653",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305627,1730748666662,-500.0,0.0003315,2,"2024-11-04T19:31:06.662",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305628,1730748666671,-500.0,0.0003315,2,"2024-11-04T19:31:06.671",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305629,1730748666680,-500.0,0.0003315,2,"2024-11-04T19:31:06.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305630,1730748666689,-500.0,0.0003315,2,"2024-11-04T19:31:06.689",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305631,1730748666698,-222.64904865,0.0003315,2,"2024-11-04T19:31:06.698",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305632,1730748666708,-500.0,0.0003315,2,"2024-11-04T19:31:06.708",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305633,1730748666717,-500.0,0.0003315,2,"2024-11-04T19:31:06.717",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305634,1730748666726,-500.0,0.0003315,2,"2024-11-04T19:31:06.726",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305635,1730748666735,-702.02,0.0003315,2,"2024-11-04T19:31:06.735",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305636,1730748666744,-500.0,0.0003315,2,"2024-11-04T19:31:06.744",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305637,1730748666753,-500.0,0.0003315,2,"2024-11-04T19:31:06.753",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305638,1730748666762,-500.0,0.0003315,2,"2024-11-04T19:31:06.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305639,1730748666772,-500.0,0.0003315,2,"2024-11-04T19:31:06.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305640,1730748666780,-500.0,0.0003315,2,"2024-11-04T19:31:06.780",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305641,1730748666789,-500.0,0.0003315,2,"2024-11-04T19:31:06.789",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305642,1730748666800,-500.0,0.0003315,2,"2024-11-04T19:31:06.800",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305643,1730748666811,-500.0,0.0003315,2,"2024-11-04T19:31:06.811",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305644,1730748666822,-500.0,0.0003315,2,"2024-11-04T19:31:06.822",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305645,1730748666834,-500.0,0.0003315,2,"2024-11-04T19:31:06.834",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305646,1730748666843,-500.0,0.0003315,2,"2024-11-04T19:31:06.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305647,1730748666851,-500.0,0.0003315,2,"2024-11-04T19:31:06.851",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305648,1730748666861,-500.0,0.0003315,2,"2024-11-04T19:31:06.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305649,1730748666870,-500.0,0.0003315,2,"2024-11-04T19:31:06.870",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305650,1730748666881,-500.0,0.0003315,2,"2024-11-04T19:31:06.881",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305651,1730748666890,-500.0,0.0003315,2,"2024-11-04T19:31:06.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305652,1730748666900,-500.0,0.0003315,2,"2024-11-04T19:31:06.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305653,1730748666909,-500.0,0.0003315,2,"2024-11-04T19:31:06.909",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305654,1730748666918,-500.0,0.0003315,2,"2024-11-04T19:31:06.918",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305655,1730748666927,-500.0,0.0003315,2,"2024-11-04T19:31:06.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305656,1730748666936,-500.0,0.0003315,2,"2024-11-04T19:31:06.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305657,1730748666946,-500.0,0.0003315,2,"2024-11-04T19:31:06.946",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305658,1730748666955,-500.0,0.0003315,2,"2024-11-04T19:31:06.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305659,1730748666965,-500.0,0.0003315,2,"2024-11-04T19:31:06.965",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305660,1730748666975,-500.0,0.0003315,2,"2024-11-04T19:31:06.975",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305661,1730748666986,-500.0,0.0003315,2,"2024-11-04T19:31:06.986",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305662,1730748666995,-500.0,0.0003315,2,"2024-11-04T19:31:06.995",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305663,1730748667004,-500.0,0.0003315,2,"2024-11-04T19:31:07.004",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305664,1730748667013,-500.0,0.0003315,2,"2024-11-04T19:31:07.013",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305665,1730748667023,-500.0,0.0003315,2,"2024-11-04T19:31:07.023",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305666,1730748667032,-508.51,0.0003315,2,"2024-11-04T19:31:07.032",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305667,1730748667042,-500.0,0.0003315,2,"2024-11-04T19:31:07.042",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305668,1730748667051,-500.0,0.0003315,2,"2024-11-04T19:31:07.051",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305669,1730748667060,-500.0,0.0003315,2,"2024-11-04T19:31:07.060",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305670,1730748667069,-500.0,0.0003315,2,"2024-11-04T19:31:07.069",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305671,1730748667080,-578.04,0.0003315,2,"2024-11-04T19:31:07.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305672,1730748667089,-500.0,0.0003315,2,"2024-11-04T19:31:07.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305673,1730748667098,-517.1698711,0.0003315,2,"2024-11-04T19:31:07.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305674,1730748667107,-500.0,0.0003315,2,"2024-11-04T19:31:07.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305675,1730748667116,-500.0,0.0003315,2,"2024-11-04T19:31:07.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305676,1730748667126,-500.0,0.0003315,2,"2024-11-04T19:31:07.126",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305677,1730748667138,-500.0,0.0003315,2,"2024-11-04T19:31:07.138",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305678,1730748667147,-500.0,0.0003315,2,"2024-11-04T19:31:07.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305679,1730748667156,-500.0,0.0003315,2,"2024-11-04T19:31:07.156",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305680,1730748667166,-536.8377741,0.0003315,2,"2024-11-04T19:31:07.166",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305681,1730748667175,-500.0,0.0003315,2,"2024-11-04T19:31:07.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305682,1730748667185,-500.0,0.0003315,2,"2024-11-04T19:31:07.185",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305683,1730748667194,-500.0,0.0003315,2,"2024-11-04T19:31:07.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305684,1730748667204,-1531.25,0.0003315,2,"2024-11-04T19:31:07.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305685,1730748667213,-500.0,0.0003315,2,"2024-11-04T19:31:07.213",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305686,1730748667224,-178.21,0.0003315,2,"2024-11-04T19:31:07.224",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305687,1730748667233,-500.0,0.0003315,2,"2024-11-04T19:31:07.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305688,1730748667243,-500.0,0.0003315,2,"2024-11-04T19:31:07.243",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305689,1730748667253,-500.0,0.0003315,2,"2024-11-04T19:31:07.253",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305690,1730748667262,-508.86907478,0.0003315,2,"2024-11-04T19:31:07.262",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305691,1730748667271,-510.36120506,0.0003315,2,"2024-11-04T19:31:07.271",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305692,1730748667280,-500.0,0.0003315,2,"2024-11-04T19:31:07.280",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305693,1730748667291,-500.0,0.0003315,2,"2024-11-04T19:31:07.291",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305694,1730748667300,-560.22121856,0.0003315,2,"2024-11-04T19:31:07.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305695,1730748667310,-500.0,0.0003315,2,"2024-11-04T19:31:07.310",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305696,1730748667319,-500.0,0.0003315,2,"2024-11-04T19:31:07.319",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305697,1730748667331,-500.0,0.0003315,2,"2024-11-04T19:31:07.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305698,1730748667341,-500.0,0.0003315,2,"2024-11-04T19:31:07.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305699,1730748667350,-500.0,0.0003315,2,"2024-11-04T19:31:07.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305700,1730748667360,-986.230612,0.0003315,2,"2024-11-04T19:31:07.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305701,1730748667369,-500.0,0.0003315,2,"2024-11-04T19:31:07.369",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305702,1730748667379,-600.33452,0.0003315,2,"2024-11-04T19:31:07.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305703,1730748667388,-500.0,0.0003315,2,"2024-11-04T19:31:07.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305704,1730748667397,-500.0,0.0003315,2,"2024-11-04T19:31:07.397",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305705,1730748667407,-500.0,0.0003315,2,"2024-11-04T19:31:07.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305706,1730748667417,-500.0,0.0003315,2,"2024-11-04T19:31:07.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305707,1730748667427,-500.0,0.0003315,2,"2024-11-04T19:31:07.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305708,1730748667436,-500.0,0.0003315,2,"2024-11-04T19:31:07.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305709,1730748667446,-500.0,0.0003315,2,"2024-11-04T19:31:07.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305710,1730748667455,-500.0,0.0003315,2,"2024-11-04T19:31:07.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305711,1730748667465,-150.0,0.0003315,2,"2024-11-04T19:31:07.465",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305712,1730748667474,-258.30824855,0.0003315,2,"2024-11-04T19:31:07.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305713,1730748667483,-500.0,0.0003315,2,"2024-11-04T19:31:07.483",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305714,1730748667492,-500.0,0.0003315,2,"2024-11-04T19:31:07.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305715,1730748667503,-500.0,0.0003315,2,"2024-11-04T19:31:07.503",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305716,1730748667511,-500.0,0.0003315,2,"2024-11-04T19:31:07.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305717,1730748667521,-500.0,0.0003315,2,"2024-11-04T19:31:07.521",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305718,1730748667530,-500.0,0.0003315,2,"2024-11-04T19:31:07.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305719,1730748667540,-500.0,0.0003315,2,"2024-11-04T19:31:07.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305720,1730748667549,-500.0,0.0003315,2,"2024-11-04T19:31:07.549",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305721,1730748667559,-500.0,0.0003315,2,"2024-11-04T19:31:07.559",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305722,1730748667568,-500.0,0.0003315,2,"2024-11-04T19:31:07.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305723,1730748667578,-500.0,0.0003315,2,"2024-11-04T19:31:07.578",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305724,1730748667588,-500.0,0.0003315,2,"2024-11-04T19:31:07.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305725,1730748667597,-500.0,0.0003315,2,"2024-11-04T19:31:07.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305726,1730748667606,-581.04293759,0.0003315,2,"2024-11-04T19:31:07.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305727,1730748667616,-500.0,0.0003315,2,"2024-11-04T19:31:07.616",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305728,1730748667625,-460.4969207,0.0003315,2,"2024-11-04T19:31:07.625",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305729,1730748667635,-500.0,0.0003315,2,"2024-11-04T19:31:07.635",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305730,1730748667644,-500.0,0.0003315,2,"2024-11-04T19:31:07.644",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305731,1730748667654,-500.0,0.0003315,2,"2024-11-04T19:31:07.654",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305732,1730748667663,-500.0,0.0003315,2,"2024-11-04T19:31:07.663",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305733,1730748667673,-500.0,0.0003315,2,"2024-11-04T19:31:07.673",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305734,1730748667683,-500.0,0.0003315,2,"2024-11-04T19:31:07.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305735,1730748667692,-537.83670858,0.0003315,2,"2024-11-04T19:31:07.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305736,1730748667702,-500.0,0.0003315,2,"2024-11-04T19:31:07.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305737,1730748667712,-500.0,0.0003315,2,"2024-11-04T19:31:07.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305738,1730748667722,-500.0,0.0003315,2,"2024-11-04T19:31:07.722",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305739,1730748667731,-500.0,0.0003315,2,"2024-11-04T19:31:07.731",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305740,1730748667741,-500.0,0.0003315,2,"2024-11-04T19:31:07.741",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305741,1730748667751,-500.0,0.0003315,2,"2024-11-04T19:31:07.751",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305742,1730748667760,-500.0,0.0003315,2,"2024-11-04T19:31:07.760",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305743,1730748667769,-674.64,0.0003315,2,"2024-11-04T19:31:07.769",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305744,1730748667778,-500.0,0.0003315,2,"2024-11-04T19:31:07.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305745,1730748667788,-500.0,0.0003315,2,"2024-11-04T19:31:07.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305746,1730748667797,-505.67569037,0.0003315,2,"2024-11-04T19:31:07.797",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305747,1730748667807,-500.0,0.0003315,2,"2024-11-04T19:31:07.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305748,1730748667918,-524.75001515,0.0003315,2,"2024-11-04T19:31:07.918",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305749,1730748667928,-506.00089248,0.0003315,2,"2024-11-04T19:31:07.928",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305750,1730748667939,-500.0,0.0003315,2,"2024-11-04T19:31:07.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305751,1730748667948,-500.0,0.0003315,2,"2024-11-04T19:31:07.948",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305752,1730748667958,-500.0,0.0003315,2,"2024-11-04T19:31:07.958",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305753,1730748667969,-500.0,0.0003315,2,"2024-11-04T19:31:07.969",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305754,1730748667979,-500.0,0.0003315,2,"2024-11-04T19:31:07.979",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305755,1730748667990,-500.0,0.0003315,2,"2024-11-04T19:31:07.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305756,1730748668000,-500.0,0.0003315,2,"2024-11-04T19:31:08.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305757,1730748668010,-500.0,0.0003315,2,"2024-11-04T19:31:08.010",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305758,1730748668021,-500.0,0.0003315,2,"2024-11-04T19:31:08.021",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305759,1730748668030,-500.0,0.0003315,2,"2024-11-04T19:31:08.030",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305760,1730748668039,-500.0,0.0003315,2,"2024-11-04T19:31:08.039",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305761,1730748668048,-500.0,0.0003315,2,"2024-11-04T19:31:08.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305762,1730748668059,-503.87884744,0.0003315,2,"2024-11-04T19:31:08.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305763,1730748668069,-500.0,0.0003315,2,"2024-11-04T19:31:08.069",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305764,1730748668080,-500.0,0.0003315,2,"2024-11-04T19:31:08.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305765,1730748668089,-500.0,0.0003315,2,"2024-11-04T19:31:08.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305766,1730748668099,-500.0,0.0003315,2,"2024-11-04T19:31:08.099",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305767,1730748668108,-500.0,0.0003315,2,"2024-11-04T19:31:08.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305768,1730748668118,-500.0,0.0003315,2,"2024-11-04T19:31:08.118",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305769,1730748668129,-500.0,0.0003315,2,"2024-11-04T19:31:08.129",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305770,1730748668142,-500.0,0.0003315,2,"2024-11-04T19:31:08.142",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305771,1730748668152,-500.0,0.0003315,2,"2024-11-04T19:31:08.152",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305772,1730748668162,-500.0,0.0003315,2,"2024-11-04T19:31:08.162",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305773,1730748668175,-500.0,0.0003315,2,"2024-11-04T19:31:08.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305774,1730748668184,-500.0,0.0003315,2,"2024-11-04T19:31:08.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305775,1730748668194,-500.0,0.0003315,2,"2024-11-04T19:31:08.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305776,1730748668204,-500.0,0.0003315,2,"2024-11-04T19:31:08.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305777,1730748668214,-500.0,0.0003315,2,"2024-11-04T19:31:08.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305778,1730748668225,-500.0,0.0003315,2,"2024-11-04T19:31:08.225",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305779,1730748668235,-500.0,0.0003315,2,"2024-11-04T19:31:08.235",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305780,1730748668245,-500.0,0.0003315,2,"2024-11-04T19:31:08.245",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305781,1730748668255,-500.0,0.0003315,2,"2024-11-04T19:31:08.255",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305782,1730748668265,-541.89407374,0.0003315,2,"2024-11-04T19:31:08.265",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305783,1730748668274,-545.62748835,0.0003315,2,"2024-11-04T19:31:08.274",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305784,1730748668283,-523.83869999,0.0003315,2,"2024-11-04T19:31:08.283",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305785,1730748668293,-500.0,0.0003315,2,"2024-11-04T19:31:08.293",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305786,1730748668303,-500.0,0.0003315,2,"2024-11-04T19:31:08.303",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305787,1730748668313,-500.0,0.0003315,2,"2024-11-04T19:31:08.313",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305788,1730748668322,-500.0,0.0003315,2,"2024-11-04T19:31:08.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305789,1730748668333,-500.0,0.0003315,2,"2024-11-04T19:31:08.333",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305790,1730748668343,-500.0,0.0003315,2,"2024-11-04T19:31:08.343",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305791,1730748668352,-500.0,0.0003315,2,"2024-11-04T19:31:08.352",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305792,1730748668362,-500.0,0.0003315,2,"2024-11-04T19:31:08.362",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305793,1730748668371,-179.72809669,0.0003315,2,"2024-11-04T19:31:08.371",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305794,1730748668382,-500.0,0.0003315,2,"2024-11-04T19:31:08.382",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305795,1730748668392,-500.0,0.0003315,2,"2024-11-04T19:31:08.392",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305796,1730748668403,-500.0,0.0003315,2,"2024-11-04T19:31:08.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305797,1730748668414,-500.0,0.0003315,2,"2024-11-04T19:31:08.414",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305798,1730748668423,-500.0,0.0003315,2,"2024-11-04T19:31:08.423",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305799,1730748668434,-500.0,0.0003315,2,"2024-11-04T19:31:08.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305800,1730748668443,-500.0,0.0003315,2,"2024-11-04T19:31:08.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305801,1730748668453,-500.0,0.0003315,2,"2024-11-04T19:31:08.453",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305802,1730748668463,-500.0,0.0003315,2,"2024-11-04T19:31:08.463",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305803,1730748668472,-500.0,0.0003315,2,"2024-11-04T19:31:08.472",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305804,1730748668482,-1046.87,0.0003315,10,"2024-11-04T19:31:08.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305805,1730748668491,-509.19032287,0.0003315,2,"2024-11-04T19:31:08.491",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305806,1730748668500,-1000.0,0.0003315,2,"2024-11-04T19:31:08.500",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305807,1730748668510,-500.0,0.0003315,2,"2024-11-04T19:31:08.510",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305808,1730748668520,-500.0,0.0003315,2,"2024-11-04T19:31:08.520",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305809,1730748668530,-500.0,0.0003315,2,"2024-11-04T19:31:08.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305810,1730748668541,-500.0,0.0003315,2,"2024-11-04T19:31:08.541",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305811,1730748668551,-500.0,0.0003315,2,"2024-11-04T19:31:08.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305812,1730748668561,-500.0,0.0003315,2,"2024-11-04T19:31:08.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305813,1730748668571,-500.0,0.0003315,2,"2024-11-04T19:31:08.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305814,1730748668581,-500.0,0.0003315,2,"2024-11-04T19:31:08.581",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305815,1730748668590,-570.39,0.0003315,2,"2024-11-04T19:31:08.590",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305816,1730748668599,-500.0,0.0003315,2,"2024-11-04T19:31:08.599",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305817,1730748668610,-500.0,0.0003315,2,"2024-11-04T19:31:08.610",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305818,1730748668620,-500.0,0.0003315,2,"2024-11-04T19:31:08.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305819,1730748668630,-500.0,0.0003315,2,"2024-11-04T19:31:08.630",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305820,1730748668640,-500.0,0.0003315,2,"2024-11-04T19:31:08.640",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305821,1730748668650,-500.0,0.0003315,2,"2024-11-04T19:31:08.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305822,1730748668661,-500.0,0.0003315,2,"2024-11-04T19:31:08.661",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305823,1730748668672,-500.0,0.0003315,2,"2024-11-04T19:31:08.672",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305824,1730748668683,-535.7091306,0.0003315,2,"2024-11-04T19:31:08.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305825,1730748668694,-500.0,0.0003315,2,"2024-11-04T19:31:08.694",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305826,1730748668705,-500.0,0.0003315,2,"2024-11-04T19:31:08.705",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305827,1730748668715,-500.0,0.0003315,2,"2024-11-04T19:31:08.715",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305828,1730748668724,-506.87162609,0.0003315,2,"2024-11-04T19:31:08.724",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305829,1730748668734,-500.0,0.0003315,2,"2024-11-04T19:31:08.734",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305830,1730748668744,-500.0,0.0003315,2,"2024-11-04T19:31:08.744",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305831,1730748668753,-500.0,0.0003315,2,"2024-11-04T19:31:08.753",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305832,1730748668762,-500.0,0.0003315,2,"2024-11-04T19:31:08.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305833,1730748668772,-500.0,0.0003315,2,"2024-11-04T19:31:08.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305834,1730748668782,-500.0,0.0003315,2,"2024-11-04T19:31:08.782",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305835,1730748668792,-500.0,0.0003315,2,"2024-11-04T19:31:08.792",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305836,1730748668802,-500.0,0.0003315,2,"2024-11-04T19:31:08.802",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305837,1730748668813,-500.0,0.0003315,2,"2024-11-04T19:31:08.813",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305838,1730748668823,-500.0,0.0003315,2,"2024-11-04T19:31:08.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305839,1730748668835,-500.0,0.0003315,2,"2024-11-04T19:31:08.835",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305840,1730748668844,-821.71,0.0003315,2,"2024-11-04T19:31:08.844",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305841,1730748668853,-544.98,0.0003315,2,"2024-11-04T19:31:08.853",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305842,1730748668864,-500.0,0.0003315,2,"2024-11-04T19:31:08.864",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305843,1730748668874,-500.0,0.0003315,2,"2024-11-04T19:31:08.874",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305844,1730748668883,-500.0,0.0003315,2,"2024-11-04T19:31:08.883",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305845,1730748668895,-500.0,0.0003315,2,"2024-11-04T19:31:08.895",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305846,1730748668905,-500.0,0.0003315,2,"2024-11-04T19:31:08.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305847,1730748668915,-522.70377034,0.0003315,2,"2024-11-04T19:31:08.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305848,1730748668926,-500.0,0.0003315,2,"2024-11-04T19:31:08.926",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305849,1730748668936,-314.25381215,0.0003315,2,"2024-11-04T19:31:08.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305850,1730748668946,-500.0,0.0003315,2,"2024-11-04T19:31:08.946",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305851,1730748668955,-500.0,0.0003315,2,"2024-11-04T19:31:08.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305852,1730748668964,-287.06,0.0003315,2,"2024-11-04T19:31:08.964",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305853,1730748668973,-500.0,0.0003315,2,"2024-11-04T19:31:08.973",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305854,1730748668983,-500.0,0.0003315,2,"2024-11-04T19:31:08.983",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305855,1730748668992,-500.0,0.0003315,2,"2024-11-04T19:31:08.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305856,1730748669001,-500.0,0.0003315,2,"2024-11-04T19:31:09.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305857,1730748669011,-533.18993007,0.0003315,2,"2024-11-04T19:31:09.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305858,1730748669020,-500.0,0.0003315,2,"2024-11-04T19:31:09.020",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305859,1730748669030,-500.0,0.0003315,2,"2024-11-04T19:31:09.030",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305860,1730748669039,-500.0,0.0003315,2,"2024-11-04T19:31:09.039",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305861,1730748669048,-575.52,0.0003315,2,"2024-11-04T19:31:09.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305862,1730748669058,-413.92124559,0.0003315,2,"2024-11-04T19:31:09.058",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305863,1730748669067,-851.11,0.0003315,2,"2024-11-04T19:31:09.067",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305864,1730748669078,-159.93675182,0.0003315,2,"2024-11-04T19:31:09.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305865,1730748669088,-26469.04,0.0003315,2,"2024-11-04T19:31:09.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305866,1730748669097,-500.0,0.0003315,2,"2024-11-04T19:31:09.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305867,1730748669106,-500.0,0.0003315,2,"2024-11-04T19:31:09.106",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305868,1730748669115,-568.85479354,0.0003315,2,"2024-11-04T19:31:09.115",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305869,1730748669124,-500.0,0.0003315,2,"2024-11-04T19:31:09.124",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305870,1730748669137,-500.0,0.0003315,2,"2024-11-04T19:31:09.137",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305871,1730748669147,-500.0,0.0003315,2,"2024-11-04T19:31:09.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305872,1730748669156,-500.0,0.0003315,2,"2024-11-04T19:31:09.156",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305873,1730748669165,-2276.49,0.0003315,2,"2024-11-04T19:31:09.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305874,1730748669175,-500.0,0.0003315,2,"2024-11-04T19:31:09.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305875,1730748669185,-524.99,0.0003315,2,"2024-11-04T19:31:09.185",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305876,1730748669194,-500.0,0.0003315,2,"2024-11-04T19:31:09.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305877,1730748669204,-500.0,0.0003315,2,"2024-11-04T19:31:09.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305878,1730748669214,-500.0,0.0003315,2,"2024-11-04T19:31:09.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305879,1730748669223,-549.43,0.0003315,2,"2024-11-04T19:31:09.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305880,1730748669233,-500.0,0.0003315,2,"2024-11-04T19:31:09.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305881,1730748669242,-500.0,0.0003315,2,"2024-11-04T19:31:09.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305882,1730748669251,-500.0,0.0003315,2,"2024-11-04T19:31:09.251",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305883,1730748669261,-500.0,0.0003315,2,"2024-11-04T19:31:09.261",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305884,1730748669270,-500.0,0.0003315,2,"2024-11-04T19:31:09.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305885,1730748669279,-500.0,0.0003315,2,"2024-11-04T19:31:09.279",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305886,1730748669289,-500.0,0.0003315,2,"2024-11-04T19:31:09.289",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305887,1730748669300,-500.0,0.0003315,2,"2024-11-04T19:31:09.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305888,1730748669312,-500.0,0.0003315,2,"2024-11-04T19:31:09.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305889,1730748669322,-500.0,0.0003315,2,"2024-11-04T19:31:09.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305890,1730748669332,-500.0,0.0003315,2,"2024-11-04T19:31:09.332",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305891,1730748669342,-500.0,0.0003315,2,"2024-11-04T19:31:09.342",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305892,1730748669351,-500.0,0.0003315,2,"2024-11-04T19:31:09.351",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305893,1730748669361,-500.0,0.0003315,2,"2024-11-04T19:31:09.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305894,1730748669371,-500.0,0.0003315,2,"2024-11-04T19:31:09.371",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305895,1730748669379,-500.0,0.0003315,2,"2024-11-04T19:31:09.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305896,1730748669389,-500.0,0.0003315,2,"2024-11-04T19:31:09.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305897,1730748669398,-500.0,0.0003315,2,"2024-11-04T19:31:09.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305898,1730748669408,-2045.8,0.0003315,2,"2024-11-04T19:31:09.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305899,1730748669417,-500.0,0.0003315,2,"2024-11-04T19:31:09.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305900,1730748669427,-500.0,0.0003315,2,"2024-11-04T19:31:09.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305901,1730748669437,-500.0,0.0003315,2,"2024-11-04T19:31:09.437",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305902,1730748669447,-500.0,0.0003315,2,"2024-11-04T19:31:09.447",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305903,1730748669457,-500.0,0.0003315,2,"2024-11-04T19:31:09.457",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305904,1730748669467,-500.0,0.0003315,2,"2024-11-04T19:31:09.467",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305905,1730748669477,-582.38,0.0003315,2,"2024-11-04T19:31:09.477",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305906,1730748669487,-500.0,0.0003315,2,"2024-11-04T19:31:09.487",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305907,1730748669497,-500.0,0.0003315,2,"2024-11-04T19:31:09.497",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305908,1730748669507,-500.0,0.0003315,2,"2024-11-04T19:31:09.507",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305909,1730748669518,-500.0,0.0003315,2,"2024-11-04T19:31:09.518",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305910,1730748669528,-500.0,0.0003315,2,"2024-11-04T19:31:09.528",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305911,1730748669537,-500.0,0.0003315,2,"2024-11-04T19:31:09.537",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305912,1730748669546,-500.0,0.0003315,2,"2024-11-04T19:31:09.546",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305913,1730748669646,-500.0,0.0003315,2,"2024-11-04T19:31:09.646",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305914,1730748669656,-500.0,0.0003315,2,"2024-11-04T19:31:09.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305915,1730748669665,-398.03913696,0.0003315,2,"2024-11-04T19:31:09.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305916,1730748669674,-500.0,0.0003315,2,"2024-11-04T19:31:09.674",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305917,1730748669683,-500.0,0.0003315,2,"2024-11-04T19:31:09.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305918,1730748669692,-500.0,0.0003315,2,"2024-11-04T19:31:09.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305919,1730748669701,-509.27012366,0.0003315,2,"2024-11-04T19:31:09.701",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305920,1730748669711,-500.0,0.0003315,2,"2024-11-04T19:31:09.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305921,1730748669720,-323.66,0.0003315,2,"2024-11-04T19:31:09.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305922,1730748669729,-500.0,0.0003315,2,"2024-11-04T19:31:09.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305923,1730748669738,-302.24462365,0.0003315,2,"2024-11-04T19:31:09.738",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305924,1730748669748,-500.0,0.0003315,2,"2024-11-04T19:31:09.748",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305925,1730748669757,-500.0,0.0003315,2,"2024-11-04T19:31:09.757",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305926,1730748669766,-500.0,0.0003315,2,"2024-11-04T19:31:09.766",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305927,1730748669775,-500.0,0.0003315,2,"2024-11-04T19:31:09.775",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305928,1730748669784,-500.0,0.0003315,2,"2024-11-04T19:31:09.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305929,1730748669794,-500.0,0.0003315,2,"2024-11-04T19:31:09.794",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305930,1730748669804,-500.0,0.0003315,2,"2024-11-04T19:31:09.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305931,1730748669813,-500.0,0.0003315,2,"2024-11-04T19:31:09.813",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305932,1730748669822,-500.0,0.0003315,2,"2024-11-04T19:31:09.822",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305933,1730748669831,-500.0,0.0003315,2,"2024-11-04T19:31:09.831",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305934,1730748669840,-500.0,0.0003315,2,"2024-11-04T19:31:09.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305935,1730748669850,-500.0,0.0003315,2,"2024-11-04T19:31:09.850",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305936,1730748669859,-500.0,0.0003315,2,"2024-11-04T19:31:09.859",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305937,1730748669867,-515.90982169,0.0003315,2,"2024-11-04T19:31:09.867",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305938,1730748669876,-500.0,0.0003315,2,"2024-11-04T19:31:09.876",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305939,1730748669884,-526.43284171,0.0003315,2,"2024-11-04T19:31:09.884",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305940,1730748669893,-500.0,0.0003315,2,"2024-11-04T19:31:09.893",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305941,1730748669902,-541.66,0.0003315,2,"2024-11-04T19:31:09.902",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305942,1730748669911,-500.0,0.0003315,2,"2024-11-04T19:31:09.911",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305943,1730748669919,-500.0,0.0003315,2,"2024-11-04T19:31:09.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305944,1730748669928,-512.52714561,0.0003315,2,"2024-11-04T19:31:09.928",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305945,1730748669937,-500.0,0.0003315,2,"2024-11-04T19:31:09.937",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305946,1730748669947,-500.0,0.0003315,2,"2024-11-04T19:31:09.947",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305947,1730748669956,-356.59694494,0.0003315,2,"2024-11-04T19:31:09.956",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305948,1730748669965,-500.0,0.0003315,2,"2024-11-04T19:31:09.965",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305949,1730748669974,-1741.16,0.0003315,2,"2024-11-04T19:31:09.974",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305950,1730748669983,-500.0,0.0003315,2,"2024-11-04T19:31:09.983",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305951,1730748669992,-500.0,0.0003315,2,"2024-11-04T19:31:09.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305952,1730748670001,-500.0,0.0003315,2,"2024-11-04T19:31:10.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305953,1730748670011,-500.0,0.0003315,2,"2024-11-04T19:31:10.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305954,1730748670020,-500.0,0.0003315,2,"2024-11-04T19:31:10.020",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305955,1730748670029,-500.0,0.0003315,2,"2024-11-04T19:31:10.029",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305956,1730748670038,-500.0,0.0003315,2,"2024-11-04T19:31:10.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305957,1730748670047,-500.0,0.0003315,2,"2024-11-04T19:31:10.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305958,1730748670056,-500.0,0.0003315,2,"2024-11-04T19:31:10.056",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305959,1730748670066,-512.49266154,0.0003315,2,"2024-11-04T19:31:10.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305960,1730748670074,-500.0,0.0003315,2,"2024-11-04T19:31:10.074",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305961,1730748670084,-500.0,0.0003315,2,"2024-11-04T19:31:10.084",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305962,1730748670094,-500.0,0.0003315,2,"2024-11-04T19:31:10.094",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305963,1730748670104,-500.0,0.0003315,2,"2024-11-04T19:31:10.104",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305964,1730748670113,-500.0,0.0003315,2,"2024-11-04T19:31:10.113",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305965,1730748670122,-500.0,0.0003315,2,"2024-11-04T19:31:10.122",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305966,1730748670134,-500.0,0.0003315,2,"2024-11-04T19:31:10.134",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305967,1730748670143,-500.0,0.0003315,2,"2024-11-04T19:31:10.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305968,1730748670153,-667.44,0.0003315,2,"2024-11-04T19:31:10.153",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305969,1730748670162,-500.0,0.0003315,2,"2024-11-04T19:31:10.162",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305970,1730748670172,-500.0,0.0003315,2,"2024-11-04T19:31:10.172",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305971,1730748670181,-500.0,0.0003315,2,"2024-11-04T19:31:10.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305972,1730748670191,-500.0,0.0003315,2,"2024-11-04T19:31:10.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305973,1730748670200,-500.0,0.0003315,2,"2024-11-04T19:31:10.200",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305974,1730748670209,-517.94617179,0.0003315,2,"2024-11-04T19:31:10.209",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305975,1730748670219,-500.0,0.0003315,2,"2024-11-04T19:31:10.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305976,1730748670229,-500.0,0.0003315,2,"2024-11-04T19:31:10.229",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305977,1730748670238,-500.0,0.0003315,2,"2024-11-04T19:31:10.238",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305978,1730748670248,-500.0,0.0003315,2,"2024-11-04T19:31:10.248",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305979,1730748670258,-500.0,0.0003315,2,"2024-11-04T19:31:10.258",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305980,1730748670267,-502.05043506,0.0003315,2,"2024-11-04T19:31:10.267",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305981,1730748670276,-500.0,0.0003315,2,"2024-11-04T19:31:10.276",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305982,1730748670285,-500.0,0.0003315,2,"2024-11-04T19:31:10.285",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305983,1730748670295,-500.0,0.0003315,2,"2024-11-04T19:31:10.295",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305984,1730748670304,-500.0,0.0003315,2,"2024-11-04T19:31:10.304",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305985,1730748670314,-500.0,0.0003315,2,"2024-11-04T19:31:10.314",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305986,1730748670323,-500.0,0.0003315,2,"2024-11-04T19:31:10.323",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305987,1730748670333,-500.0,0.0003315,2,"2024-11-04T19:31:10.333",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305988,1730748670343,-500.0,0.0003315,2,"2024-11-04T19:31:10.343",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305989,1730748670352,-500.0,0.0003315,2,"2024-11-04T19:31:10.352",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305990,1730748670361,-500.0,0.0003315,2,"2024-11-04T19:31:10.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305991,1730748670370,-502.24739316,0.00033173,5,"2024-11-04T19:31:10.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305992,1730748670380,-525.08062323,0.00033173,5,"2024-11-04T19:31:10.380",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305993,1730748670389,-160.97225355,0.00033173,5,"2024-11-04T19:31:10.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305994,1730748670398,-500.0019196,0.00033173,5,"2024-11-04T19:31:10.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305995,1730748670407,-500.0,0.00033423,2,"2024-11-04T19:31:10.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305996,1730748670415,-500.0,0.00033423,2,"2024-11-04T19:31:10.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305997,1730748670424,-518.04,0.00033423,2,"2024-11-04T19:31:10.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305998,1730748670433,-500.0,0.00033424,2,"2024-11-04T19:31:10.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341305999,1730748670443,-500.0,0.00033424,2,"2024-11-04T19:31:10.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306000,1730748670452,-500.0,0.00033424,2,"2024-11-04T19:31:10.452",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306001,1730748670461,-500.0,0.00033424,2,"2024-11-04T19:31:10.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306002,1730748670470,-500.0,0.00033424,2,"2024-11-04T19:31:10.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306003,1730748670479,-500.0,0.00033424,2,"2024-11-04T19:31:10.479",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306004,1730748670488,-500.0,0.00033424,2,"2024-11-04T19:31:10.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306005,1730748670497,-409.57017175,0.00033424,2,"2024-11-04T19:31:10.497",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306006,1730748670506,-500.0,0.00033424,2,"2024-11-04T19:31:10.506",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306007,1730748670515,-566.03603065,0.00033424,2,"2024-11-04T19:31:10.515",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306008,1730748670524,-500.0,0.00033424,2,"2024-11-04T19:31:10.524",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306009,1730748670534,-245.09863223,0.00033424,2,"2024-11-04T19:31:10.534",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306010,1730748670543,-500.0,0.00033424,2,"2024-11-04T19:31:10.543",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306011,1730748670552,-500.0,0.00033424,2,"2024-11-04T19:31:10.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306012,1730748670562,-500.0,0.00033424,2,"2024-11-04T19:31:10.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306013,1730748670571,-500.0,0.00033424,2,"2024-11-04T19:31:10.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306014,1730748670581,-500.0,0.00033424,2,"2024-11-04T19:31:10.581",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306015,1730748670589,-500.0,0.00033424,2,"2024-11-04T19:31:10.589",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306016,1730748670598,-636.94714892,0.00033424,2,"2024-11-04T19:31:10.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306017,1730748670607,-500.0,0.00033424,2,"2024-11-04T19:31:10.607",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306018,1730748670617,-500.0,0.00033424,2,"2024-11-04T19:31:10.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306019,1730748670625,-500.0,0.00033424,2,"2024-11-04T19:31:10.625",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306020,1730748670634,-500.0,0.00033424,2,"2024-11-04T19:31:10.634",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306021,1730748670644,-500.0,0.00033424,2,"2024-11-04T19:31:10.644",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306022,1730748670653,-514.55881623,0.00033424,2,"2024-11-04T19:31:10.653",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306023,1730748670662,-500.0,0.00033424,2,"2024-11-04T19:31:10.662",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306024,1730748670671,-500.0,0.00033424,2,"2024-11-04T19:31:10.671",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306025,1730748670680,-500.0,0.00033424,2,"2024-11-04T19:31:10.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306026,1730748670689,-337.39,0.00033424,2,"2024-11-04T19:31:10.689",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306027,1730748670698,-500.0,0.00033424,2,"2024-11-04T19:31:10.698",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306028,1730748670707,-519.05527493,0.00033424,2,"2024-11-04T19:31:10.707",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306029,1730748670716,-545.52,0.00033424,2,"2024-11-04T19:31:10.716",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306030,1730748670725,-500.0,0.00033424,2,"2024-11-04T19:31:10.725",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306031,1730748670734,-500.0,0.00033424,2,"2024-11-04T19:31:10.734",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306032,1730748670743,-500.0,0.00033424,2,"2024-11-04T19:31:10.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306033,1730748670752,-500.0,0.00033424,2,"2024-11-04T19:31:10.752",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306034,1730748670762,-500.0,0.00033424,2,"2024-11-04T19:31:10.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306035,1730748670771,-500.0,0.00033424,2,"2024-11-04T19:31:10.771",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306036,1730748670780,-500.0,0.00033424,2,"2024-11-04T19:31:10.780",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306037,1730748670789,-500.0,0.00033424,2,"2024-11-04T19:31:10.789",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306038,1730748670798,-500.0,0.00033424,2,"2024-11-04T19:31:10.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306039,1730748670806,-500.0,0.00033424,2,"2024-11-04T19:31:10.806",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306040,1730748670816,-500.0,0.00033424,2,"2024-11-04T19:31:10.816",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306041,1730748670825,-500.0,0.00033424,2,"2024-11-04T19:31:10.825",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306042,1730748670834,-500.0,0.00033424,2,"2024-11-04T19:31:10.834",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306043,1730748670843,-500.0,0.00033424,2,"2024-11-04T19:31:10.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306044,1730748670852,-500.0,0.00033424,2,"2024-11-04T19:31:10.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306045,1730748670861,-500.0,0.00033424,2,"2024-11-04T19:31:10.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306046,1730748670870,-500.0,0.00033424,2,"2024-11-04T19:31:10.870",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306047,1730748670879,-500.0,0.00033424,2,"2024-11-04T19:31:10.879",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306048,1730748670888,-347.13532605,0.00033424,2,"2024-11-04T19:31:10.888",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306049,1730748670897,-500.0,0.00033424,2,"2024-11-04T19:31:10.897",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306050,1730748670906,-500.0,0.00033424,2,"2024-11-04T19:31:10.906",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306051,1730748670915,-500.0,0.00033424,2,"2024-11-04T19:31:10.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306052,1730748670924,-500.0,0.00033424,2,"2024-11-04T19:31:10.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306053,1730748670933,-611.90072836,0.00033424,2,"2024-11-04T19:31:10.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306054,1730748670942,-500.0,0.00033424,2,"2024-11-04T19:31:10.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306055,1730748670951,-500.0,0.00033424,2,"2024-11-04T19:31:10.951",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306056,1730748670960,-500.0,0.00033424,2,"2024-11-04T19:31:10.960",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306057,1730748670970,-547.19354834,0.00033424,2,"2024-11-04T19:31:10.970",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306058,1730748670979,-500.0,0.00033424,2,"2024-11-04T19:31:10.979",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306059,1730748670988,-500.0,0.00033424,2,"2024-11-04T19:31:10.988",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306060,1730748670998,-500.0,0.00033424,2,"2024-11-04T19:31:10.998",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306061,1730748671007,-513.38140085,0.00033424,2,"2024-11-04T19:31:11.007",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306062,1730748671016,-500.0,0.00033424,2,"2024-11-04T19:31:11.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306063,1730748671025,-500.0,0.00033424,2,"2024-11-04T19:31:11.025",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306064,1730748671035,-500.0,0.00033424,2,"2024-11-04T19:31:11.035",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306065,1730748671044,-500.0,0.00033424,2,"2024-11-04T19:31:11.044",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306066,1730748671179,-500.0,0.00033424,2,"2024-11-04T19:31:11.179",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306067,1730748671189,-311.94344913,0.00033424,2,"2024-11-04T19:31:11.189",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306068,1730748671199,-500.0,0.00033424,2,"2024-11-04T19:31:11.199",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306069,1730748671210,-500.0,0.00033424,2,"2024-11-04T19:31:11.210",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306070,1730748671219,-187.94238711,0.00033424,2,"2024-11-04T19:31:11.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306071,1730748671230,-500.0,0.00033424,2,"2024-11-04T19:31:11.230",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306072,1730748671239,-505.54266023,0.00033424,2,"2024-11-04T19:31:11.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306073,1730748671249,-500.0,0.00033424,2,"2024-11-04T19:31:11.249",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306074,1730748671258,-500.0,0.00033424,7,"2024-11-04T19:31:11.258",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306075,1730748671268,-500.0,0.00033424,2,"2024-11-04T19:31:11.268",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306076,1730748671278,-500.0,0.00033424,2,"2024-11-04T19:31:11.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306077,1730748671287,-445.45760561,0.00033424,2,"2024-11-04T19:31:11.287",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306078,1730748671298,-500.0,0.00033424,2,"2024-11-04T19:31:11.298",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306079,1730748671308,-500.0,0.00033424,2,"2024-11-04T19:31:11.308",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306080,1730748671317,-500.0,0.00033424,2,"2024-11-04T19:31:11.317",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306081,1730748671326,-500.0,0.00033424,2,"2024-11-04T19:31:11.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306082,1730748671337,-500.0,0.00033424,2,"2024-11-04T19:31:11.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306083,1730748671347,-500.0,0.00033424,2,"2024-11-04T19:31:11.347",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306084,1730748671356,-512.60671846,0.00033424,2,"2024-11-04T19:31:11.356",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306085,1730748671366,-500.0,0.00033424,2,"2024-11-04T19:31:11.366",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306086,1730748671375,-500.0,0.00033424,2,"2024-11-04T19:31:11.375",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306087,1730748671385,-508.2,0.00033424,2,"2024-11-04T19:31:11.385",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306088,1730748671394,-500.0,0.00033424,2,"2024-11-04T19:31:11.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306089,1730748671403,-500.0,0.00033424,2,"2024-11-04T19:31:11.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306090,1730748671412,-500.0,0.00033424,2,"2024-11-04T19:31:11.412",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306091,1730748671422,-500.0,0.00033424,2,"2024-11-04T19:31:11.422",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306092,1730748671432,-559.02,0.00033424,2,"2024-11-04T19:31:11.432",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306093,1730748671441,-500.0,0.00033424,2,"2024-11-04T19:31:11.441",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306094,1730748671451,-500.0,0.00033424,2,"2024-11-04T19:31:11.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306095,1730748671460,-500.0,0.00033424,2,"2024-11-04T19:31:11.460",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306096,1730748671471,-500.0,0.00033424,2,"2024-11-04T19:31:11.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306097,1730748671482,-449.54301073,0.00033424,2,"2024-11-04T19:31:11.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306098,1730748671491,-500.0,0.00033424,2,"2024-11-04T19:31:11.491",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306099,1730748671503,-500.0,0.00033424,2,"2024-11-04T19:31:11.503",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306100,1730748671512,-500.0,0.00033424,2,"2024-11-04T19:31:11.512",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306101,1730748671521,-500.0,0.00033424,2,"2024-11-04T19:31:11.521",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306102,1730748671530,-500.0,0.00033424,2,"2024-11-04T19:31:11.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306103,1730748671540,-500.0,0.00033424,2,"2024-11-04T19:31:11.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306104,1730748671549,-500.0,0.00033424,2,"2024-11-04T19:31:11.549",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306105,1730748671558,-500.0,0.00033424,2,"2024-11-04T19:31:11.558",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306106,1730748671568,-500.0,0.00033424,2,"2024-11-04T19:31:11.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306107,1730748671577,-500.0,0.00033424,2,"2024-11-04T19:31:11.577",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306108,1730748671586,-500.0,0.00033424,2,"2024-11-04T19:31:11.586",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306109,1730748671596,-589.36360111,0.00033424,2,"2024-11-04T19:31:11.596",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306110,1730748671605,-500.0,0.00033424,2,"2024-11-04T19:31:11.605",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306111,1730748671613,-500.0,0.00033424,2,"2024-11-04T19:31:11.613",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306112,1730748671623,-500.0,0.00033424,2,"2024-11-04T19:31:11.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306113,1730748671632,-500.0,0.00033424,2,"2024-11-04T19:31:11.632",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306114,1730748671643,-500.0,0.00033424,2,"2024-11-04T19:31:11.643",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306115,1730748671652,-500.0,0.00033424,2,"2024-11-04T19:31:11.652",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306116,1730748671662,-500.0,0.00033424,2,"2024-11-04T19:31:11.662",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306117,1730748671671,-358.44590981,0.00033424,2,"2024-11-04T19:31:11.671",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306118,1730748671681,-500.0,0.00033424,2,"2024-11-04T19:31:11.681",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306119,1730748671690,-500.0,0.00033424,2,"2024-11-04T19:31:11.690",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306120,1730748671700,-500.0,0.00033424,2,"2024-11-04T19:31:11.700",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306121,1730748671709,-500.0,0.00033424,2,"2024-11-04T19:31:11.709",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306122,1730748671719,-258.53,0.00033424,2,"2024-11-04T19:31:11.719",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306123,1730748671729,-500.0,0.00033424,2,"2024-11-04T19:31:11.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306124,1730748671739,-500.0,0.00033424,2,"2024-11-04T19:31:11.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306125,1730748671749,-500.0,0.00033424,2,"2024-11-04T19:31:11.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306126,1730748671759,-293.3,0.00033424,2,"2024-11-04T19:31:11.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306127,1730748671768,-500.0,0.00033424,2,"2024-11-04T19:31:11.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306128,1730748671779,-432.50147749,0.00033424,2,"2024-11-04T19:31:11.779",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306129,1730748671788,-500.0,0.00033424,2,"2024-11-04T19:31:11.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306130,1730748671798,-500.0,0.00033424,2,"2024-11-04T19:31:11.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306131,1730748671807,-500.0,0.00033424,2,"2024-11-04T19:31:11.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306132,1730748671817,-500.0,0.00033424,2,"2024-11-04T19:31:11.817",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306133,1730748671827,-500.0,0.00033424,2,"2024-11-04T19:31:11.827",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306134,1730748671841,-500.0,0.00033424,2,"2024-11-04T19:31:11.841",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306135,1730748671851,-500.0,0.00033424,2,"2024-11-04T19:31:11.851",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306136,1730748671865,-500.0,0.00033424,2,"2024-11-04T19:31:11.865",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306137,1730748671888,-500.0,0.00033424,2,"2024-11-04T19:31:11.888",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306138,1730748671908,-541.55909777,0.00033424,2,"2024-11-04T19:31:11.908",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306139,1730748671929,-500.0,0.00033424,2,"2024-11-04T19:31:11.929",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306140,1730748671949,-500.0,0.00033424,2,"2024-11-04T19:31:11.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306141,1730748671969,-500.0,0.00033424,2,"2024-11-04T19:31:11.969",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306142,1730748671988,-500.0,0.00033424,2,"2024-11-04T19:31:11.988",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306143,1730748672007,-500.0,0.00033424,2,"2024-11-04T19:31:12.007",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306144,1730748672023,-500.0,0.00033424,2,"2024-11-04T19:31:12.023",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306145,1730748672040,-500.0,0.00033424,2,"2024-11-04T19:31:12.040",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306146,1730748672060,-500.0,0.00033424,2,"2024-11-04T19:31:12.060",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306147,1730748672080,-500.0,0.00033424,2,"2024-11-04T19:31:12.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306148,1730748672092,-538.46850483,0.00033424,2,"2024-11-04T19:31:12.092",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306149,1730748672108,-500.0,0.00033424,2,"2024-11-04T19:31:12.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306150,1730748672125,-500.0,0.00033424,2,"2024-11-04T19:31:12.125",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306151,1730748672147,-500.0,0.00033424,2,"2024-11-04T19:31:12.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306152,1730748672161,-500.0,0.00033424,2,"2024-11-04T19:31:12.161",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306153,1730748672176,-500.0,0.00033424,2,"2024-11-04T19:31:12.176",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306154,1730748672191,-500.0,0.00033424,2,"2024-11-04T19:31:12.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306155,1730748672206,-500.0,0.00033424,2,"2024-11-04T19:31:12.206",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306156,1730748672222,-282.49925973,0.00033424,2,"2024-11-04T19:31:12.222",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306157,1730748672237,-500.0,0.00033424,2,"2024-11-04T19:31:12.237",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306158,1730748672252,-500.0,0.00033424,2,"2024-11-04T19:31:12.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306159,1730748672268,-500.0,0.00033424,2,"2024-11-04T19:31:12.268",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306160,1730748672284,-505.61149781,0.00033424,2,"2024-11-04T19:31:12.284",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306161,1730748672300,-212.25542841,0.00033424,2,"2024-11-04T19:31:12.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306162,1730748672316,-500.0,0.00033424,2,"2024-11-04T19:31:12.316",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306163,1730748672331,-664.71,0.00033424,2,"2024-11-04T19:31:12.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306164,1730748672346,-500.0,0.00033424,2,"2024-11-04T19:31:12.346",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306165,1730748672360,-500.0,0.00033424,2,"2024-11-04T19:31:12.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306166,1730748672375,-500.0,0.00033424,2,"2024-11-04T19:31:12.375",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306167,1730748672389,-350.53362101,0.00033424,2,"2024-11-04T19:31:12.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306168,1730748672404,-500.0,0.00033424,2,"2024-11-04T19:31:12.404",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306169,1730748672420,-500.0,0.00033424,2,"2024-11-04T19:31:12.420",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306170,1730748672435,-500.0,0.00033424,2,"2024-11-04T19:31:12.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306171,1730748672450,-595.36284688,0.00033424,2,"2024-11-04T19:31:12.450",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306172,1730748672466,-500.0,0.00033424,2,"2024-11-04T19:31:12.466",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306173,1730748672481,-500.0,0.00033424,2,"2024-11-04T19:31:12.481",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306174,1730748672497,-500.0,0.00033424,2,"2024-11-04T19:31:12.497",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306175,1730748672513,-500.0,0.00033424,2,"2024-11-04T19:31:12.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306176,1730748672527,-500.0,0.00033424,2,"2024-11-04T19:31:12.527",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306177,1730748672541,-500.0,0.00033424,2,"2024-11-04T19:31:12.541",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306178,1730748672556,-500.0,0.00033424,2,"2024-11-04T19:31:12.556",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306179,1730748672571,-500.0,0.00033424,2,"2024-11-04T19:31:12.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306180,1730748672586,-418.02033882,0.00033424,2,"2024-11-04T19:31:12.586",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306181,1730748672602,-500.0,0.00033424,2,"2024-11-04T19:31:12.602",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306182,1730748672618,-500.0,0.00033424,2,"2024-11-04T19:31:12.618",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306183,1730748672633,-500.0,0.00033424,2,"2024-11-04T19:31:12.633",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306184,1730748672650,-332.41086572,0.00033424,2,"2024-11-04T19:31:12.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306185,1730748672665,-500.0,0.00033424,2,"2024-11-04T19:31:12.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306186,1730748672680,-500.0,0.00033424,2,"2024-11-04T19:31:12.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306187,1730748672695,-500.0,0.00033424,2,"2024-11-04T19:31:12.695",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306188,1730748672709,-500.0,0.00033424,2,"2024-11-04T19:31:12.709",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306189,1730748672724,-500.0,0.00033424,2,"2024-11-04T19:31:12.724",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306190,1730748672740,-548.45630875,0.00033424,2,"2024-11-04T19:31:12.740",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306191,1730748672755,-559.39,0.00033424,2,"2024-11-04T19:31:12.755",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306192,1730748672770,-500.0,0.00033424,2,"2024-11-04T19:31:12.770",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306193,1730748672784,-500.0,0.00033424,2,"2024-11-04T19:31:12.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306194,1730748672798,-500.0,0.00033424,2,"2024-11-04T19:31:12.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306195,1730748672814,-500.0,0.00033424,2,"2024-11-04T19:31:12.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306196,1730748672831,-644.37,0.00033424,2,"2024-11-04T19:31:12.831",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306197,1730748672845,-500.0,0.00033424,2,"2024-11-04T19:31:12.845",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306198,1730748672860,-500.0,0.00033424,2,"2024-11-04T19:31:12.860",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306199,1730748672875,-500.0,0.00033424,2,"2024-11-04T19:31:12.875",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306200,1730748672891,-500.0,0.00033424,2,"2024-11-04T19:31:12.891",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306201,1730748672904,-500.0,0.00033424,2,"2024-11-04T19:31:12.904",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306202,1730748672919,-500.0,0.00033424,2,"2024-11-04T19:31:12.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306203,1730748672933,-500.0,0.00033424,2,"2024-11-04T19:31:12.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306204,1730748672949,-523.8566116,0.00033424,2,"2024-11-04T19:31:12.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306205,1730748672964,-500.0,0.00033424,2,"2024-11-04T19:31:12.964",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306206,1730748673112,-500.0,0.00033424,2,"2024-11-04T19:31:13.112",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306207,1730748673124,-500.0,0.00033424,2,"2024-11-04T19:31:13.124",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306208,1730748673134,-363.74,0.00033424,2,"2024-11-04T19:31:13.134",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306209,1730748673144,-500.0,0.00033424,2,"2024-11-04T19:31:13.144",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306210,1730748673154,-500.0,0.00033424,2,"2024-11-04T19:31:13.154",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306211,1730748673163,-500.0,0.00033424,2,"2024-11-04T19:31:13.163",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306212,1730748673175,-364.62,0.00033424,2,"2024-11-04T19:31:13.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306213,1730748673184,-500.0,0.00033424,2,"2024-11-04T19:31:13.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306214,1730748673194,-500.0,0.00033424,2,"2024-11-04T19:31:13.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306215,1730748673204,-500.0,0.00033424,2,"2024-11-04T19:31:13.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306216,1730748673215,-500.0,0.00033424,2,"2024-11-04T19:31:13.215",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306217,1730748673224,-500.0,0.00033424,2,"2024-11-04T19:31:13.224",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306218,1730748673234,-500.0,0.00033424,2,"2024-11-04T19:31:13.234",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306219,1730748673244,-500.0,0.00033424,2,"2024-11-04T19:31:13.244",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306220,1730748673254,-500.0,0.00033424,2,"2024-11-04T19:31:13.254",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306221,1730748673264,-500.0,0.00033424,2,"2024-11-04T19:31:13.264",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306222,1730748673274,-500.0,0.00033424,2,"2024-11-04T19:31:13.274",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306223,1730748673283,-500.0,0.00033424,2,"2024-11-04T19:31:13.283",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306224,1730748673292,-500.0,0.00033424,2,"2024-11-04T19:31:13.292",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306225,1730748673301,-500.0,0.00033424,2,"2024-11-04T19:31:13.301",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306226,1730748673310,-515.48763248,0.00033424,2,"2024-11-04T19:31:13.310",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306227,1730748673320,-500.0,0.00033424,2,"2024-11-04T19:31:13.320",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306228,1730748673332,-519.16003673,0.00033424,2,"2024-11-04T19:31:13.332",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306229,1730748673341,-500.0,0.00033424,2,"2024-11-04T19:31:13.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306230,1730748673351,-545.65875873,0.00033424,2,"2024-11-04T19:31:13.351",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306231,1730748673361,-500.0,0.00033424,2,"2024-11-04T19:31:13.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306232,1730748673371,-513.90631967,0.00033424,2,"2024-11-04T19:31:13.371",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306233,1730748673380,-500.0,0.00033424,2,"2024-11-04T19:31:13.380",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306234,1730748673389,-500.0,0.00033424,2,"2024-11-04T19:31:13.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306235,1730748673398,-500.0,0.00033424,2,"2024-11-04T19:31:13.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306236,1730748673408,-500.0,0.00033424,2,"2024-11-04T19:31:13.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306237,1730748673418,-500.0,0.00033424,2,"2024-11-04T19:31:13.418",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306238,1730748673428,-500.0,0.00033424,2,"2024-11-04T19:31:13.428",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306239,1730748673437,-500.0,0.00033424,2,"2024-11-04T19:31:13.437",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306240,1730748673446,-500.0,0.00033424,2,"2024-11-04T19:31:13.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306241,1730748673455,-500.0,0.00033424,2,"2024-11-04T19:31:13.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306242,1730748673464,-500.0,0.00033424,2,"2024-11-04T19:31:13.464",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306243,1730748673473,-500.0,0.00033424,2,"2024-11-04T19:31:13.473",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306244,1730748673483,-500.0,0.00033424,2,"2024-11-04T19:31:13.483",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306245,1730748673492,-500.0,0.00033424,2,"2024-11-04T19:31:13.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306246,1730748673502,-500.0,0.00033424,2,"2024-11-04T19:31:13.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306247,1730748673513,-153.16741148,0.00033424,2,"2024-11-04T19:31:13.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306248,1730748673523,-500.0,0.00033424,2,"2024-11-04T19:31:13.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306249,1730748673533,-500.0,0.00033424,2,"2024-11-04T19:31:13.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306250,1730748673544,-500.0,0.00033424,2,"2024-11-04T19:31:13.544",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306251,1730748673553,-155.38269385,0.00033424,2,"2024-11-04T19:31:13.553",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306252,1730748673563,-307.59512889,0.00033424,2,"2024-11-04T19:31:13.563",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306253,1730748673572,-500.0,0.00033424,2,"2024-11-04T19:31:13.572",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306254,1730748673584,-500.0,0.00033424,2,"2024-11-04T19:31:13.584",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306255,1730748673593,-500.0,0.00033424,2,"2024-11-04T19:31:13.593",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306256,1730748673602,-500.0,0.00033424,2,"2024-11-04T19:31:13.602",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306257,1730748673611,-500.0,0.00033424,2,"2024-11-04T19:31:13.611",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306258,1730748673620,-500.0,0.00033424,2,"2024-11-04T19:31:13.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306259,1730748673629,-500.0,0.00033424,2,"2024-11-04T19:31:13.629",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306260,1730748673638,-500.0,0.00033424,2,"2024-11-04T19:31:13.638",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306261,1730748673647,-500.0,0.00033424,2,"2024-11-04T19:31:13.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306262,1730748673659,-500.0,0.00033424,2,"2024-11-04T19:31:13.659",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306263,1730748673669,-500.0,0.00033424,2,"2024-11-04T19:31:13.669",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306264,1730748673680,-500.0,0.00033424,2,"2024-11-04T19:31:13.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306265,1730748673692,-500.0,0.00033424,2,"2024-11-04T19:31:13.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306266,1730748673703,-500.0,0.00033424,2,"2024-11-04T19:31:13.703",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306267,1730748673715,-500.0,0.00033424,2,"2024-11-04T19:31:13.715",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306268,1730748673724,-500.0,0.00033424,2,"2024-11-04T19:31:13.724",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306269,1730748673734,-500.0,0.00033424,2,"2024-11-04T19:31:13.734",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306270,1730748673743,-500.0,0.00033424,2,"2024-11-04T19:31:13.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306271,1730748673753,-500.0,0.00033424,2,"2024-11-04T19:31:13.753",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306272,1730748673763,-500.0,0.00033424,2,"2024-11-04T19:31:13.763",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306273,1730748673773,-513.01,0.00033424,2,"2024-11-04T19:31:13.773",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306274,1730748673783,-500.0,0.00033424,2,"2024-11-04T19:31:13.783",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306275,1730748673793,-500.0,0.00033424,2,"2024-11-04T19:31:13.793",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306276,1730748673802,-500.0,0.00033424,2,"2024-11-04T19:31:13.802",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306277,1730748673812,-449.2361493,0.00033424,2,"2024-11-04T19:31:13.812",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306278,1730748673823,-500.0,0.00033424,2,"2024-11-04T19:31:13.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306279,1730748673834,-556.46748652,0.00033424,2,"2024-11-04T19:31:13.834",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306280,1730748673844,-500.0,0.00033424,2,"2024-11-04T19:31:13.844",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306281,1730748673854,-500.0,0.00033424,2,"2024-11-04T19:31:13.854",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306282,1730748673863,-500.0,0.00033424,2,"2024-11-04T19:31:13.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306283,1730748673873,-500.0,0.00033424,2,"2024-11-04T19:31:13.873",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306284,1730748673883,-500.0,0.00033424,2,"2024-11-04T19:31:13.883",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306285,1730748673892,-500.0,0.00033424,2,"2024-11-04T19:31:13.892",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306286,1730748673903,-694.03,0.00033424,2,"2024-11-04T19:31:13.903",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306287,1730748673913,-500.0,0.00033424,2,"2024-11-04T19:31:13.913",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306288,1730748673921,-528.64144571,0.00033424,2,"2024-11-04T19:31:13.921",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306289,1730748673931,-500.0,0.00033424,2,"2024-11-04T19:31:13.931",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306290,1730748673941,-500.0,0.00033424,2,"2024-11-04T19:31:13.941",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306291,1730748673952,-500.0,0.00033424,2,"2024-11-04T19:31:13.952",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306292,1730748673961,-510.08337421,0.00033424,2,"2024-11-04T19:31:13.961",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306293,1730748673971,-591.37,0.00033424,2,"2024-11-04T19:31:13.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306294,1730748673981,-500.0,0.00033424,2,"2024-11-04T19:31:13.981",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306295,1730748673990,-500.0,0.00033424,2,"2024-11-04T19:31:13.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306296,1730748674000,-500.0,0.00033424,2,"2024-11-04T19:31:14.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306297,1730748674009,-500.0,0.00033424,2,"2024-11-04T19:31:14.009",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306298,1730748674019,-500.0,0.00033424,2,"2024-11-04T19:31:14.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306299,1730748674028,-500.0,0.00033424,2,"2024-11-04T19:31:14.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306300,1730748674038,-500.0,0.00033424,2,"2024-11-04T19:31:14.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306301,1730748674047,-500.0,0.00033424,2,"2024-11-04T19:31:14.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306302,1730748674057,-500.0,0.00033424,2,"2024-11-04T19:31:14.057",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306303,1730748674066,-500.0,0.00033424,2,"2024-11-04T19:31:14.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306304,1730748674075,-500.0,0.00033424,2,"2024-11-04T19:31:14.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306305,1730748674087,-430.20434866,0.00033424,2,"2024-11-04T19:31:14.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306306,1730748674097,-500.0,0.00033424,2,"2024-11-04T19:31:14.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306307,1730748674106,-194.88194042,0.00033424,2,"2024-11-04T19:31:14.106",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306308,1730748674116,-500.0,0.00033424,2,"2024-11-04T19:31:14.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306309,1730748674125,-500.0,0.00033424,2,"2024-11-04T19:31:14.125",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306310,1730748674137,-500.0,0.00033424,2,"2024-11-04T19:31:14.137",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306311,1730748674148,-500.0,0.00033424,2,"2024-11-04T19:31:14.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306312,1730748674157,-561.88,0.00033424,2,"2024-11-04T19:31:14.157",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306313,1730748674167,-500.0,0.00033424,2,"2024-11-04T19:31:14.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306314,1730748674177,-500.0,0.00033424,2,"2024-11-04T19:31:14.177",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306315,1730748674186,-500.0,0.00033424,2,"2024-11-04T19:31:14.186",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306316,1730748674196,-623.81398712,0.00033424,2,"2024-11-04T19:31:14.196",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306317,1730748674206,-500.0,0.00033424,2,"2024-11-04T19:31:14.206",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306318,1730748674215,-500.0,0.00033424,2,"2024-11-04T19:31:14.215",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306319,1730748674226,-500.0,0.00033424,2,"2024-11-04T19:31:14.226",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306320,1730748674236,-500.0,0.00033424,2,"2024-11-04T19:31:14.236",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306321,1730748674245,-500.0,0.00033424,2,"2024-11-04T19:31:14.245",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306322,1730748674255,-500.0,0.00033424,2,"2024-11-04T19:31:14.255",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306323,1730748674264,-500.0,0.00033424,2,"2024-11-04T19:31:14.264",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306324,1730748674274,-500.0,0.00033424,2,"2024-11-04T19:31:14.274",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306325,1730748674283,-500.0,0.00033424,2,"2024-11-04T19:31:14.283",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306326,1730748674293,-500.0,0.00033424,2,"2024-11-04T19:31:14.293",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306327,1730748674303,-500.0,0.00033424,2,"2024-11-04T19:31:14.303",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306328,1730748674312,-500.0,0.00033424,2,"2024-11-04T19:31:14.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306329,1730748674322,-500.0,0.00033424,2,"2024-11-04T19:31:14.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306330,1730748674331,-605.87,0.00033424,2,"2024-11-04T19:31:14.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306331,1730748674340,-500.0,0.00033424,2,"2024-11-04T19:31:14.340",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306332,1730748674350,-500.0,0.00033424,2,"2024-11-04T19:31:14.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306333,1730748674360,-509.12263338,0.00033424,2,"2024-11-04T19:31:14.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306334,1730748674369,-500.0,0.00033424,2,"2024-11-04T19:31:14.369",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306335,1730748674378,-500.0,0.00033424,2,"2024-11-04T19:31:14.378",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306336,1730748674388,-500.0,0.00033424,2,"2024-11-04T19:31:14.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306337,1730748674397,-500.0,0.00033424,2,"2024-11-04T19:31:14.397",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306338,1730748674407,-500.0,0.00033424,2,"2024-11-04T19:31:14.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306339,1730748674416,-500.0,0.00033424,2,"2024-11-04T19:31:14.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306340,1730748674426,-520.11465223,0.00033424,2,"2024-11-04T19:31:14.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306341,1730748674435,-500.0,0.00033424,2,"2024-11-04T19:31:14.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306342,1730748674445,-500.0,0.00033424,2,"2024-11-04T19:31:14.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306343,1730748674454,-500.0,0.00033424,2,"2024-11-04T19:31:14.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306344,1730748674463,-500.0,0.00033424,2,"2024-11-04T19:31:14.463",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306345,1730748674473,-187.17332239,0.00033424,2,"2024-11-04T19:31:14.473",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306346,1730748674482,-500.0,0.00033424,2,"2024-11-04T19:31:14.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306347,1730748674492,-500.0,0.00033424,2,"2024-11-04T19:31:14.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306348,1730748674501,-522.14147491,0.00033424,2,"2024-11-04T19:31:14.501",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306349,1730748674511,-500.0,0.00033424,2,"2024-11-04T19:31:14.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306350,1730748674520,-508.9640007,0.00033424,2,"2024-11-04T19:31:14.520",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306351,1730748674528,-500.0,0.00033424,2,"2024-11-04T19:31:14.528",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306352,1730748674538,-500.0,0.00033424,2,"2024-11-04T19:31:14.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306353,1730748674547,-500.0,0.00033424,2,"2024-11-04T19:31:14.547",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306354,1730748674557,-561.68269219,0.00033424,2,"2024-11-04T19:31:14.557",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306355,1730748674566,-500.0,0.00033424,2,"2024-11-04T19:31:14.566",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306356,1730748674575,-500.0,0.00033424,2,"2024-11-04T19:31:14.575",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306357,1730748674671,-644.81829192,0.00033424,2,"2024-11-04T19:31:14.671",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306358,1730748674681,-500.0,0.00033424,2,"2024-11-04T19:31:14.681",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306359,1730748674690,-500.0,0.00033424,2,"2024-11-04T19:31:14.690",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306360,1730748674699,-500.0,0.00033424,2,"2024-11-04T19:31:14.699",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306361,1730748674708,-500.0,0.00033424,2,"2024-11-04T19:31:14.708",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306362,1730748674718,-500.0,0.00033424,2,"2024-11-04T19:31:14.718",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306363,1730748674727,-186.53,0.00033424,2,"2024-11-04T19:31:14.727",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306364,1730748674736,-500.0,0.00033424,2,"2024-11-04T19:31:14.736",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306365,1730748674745,-500.0,0.00033424,2,"2024-11-04T19:31:14.745",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306366,1730748674753,-500.0,0.00033424,2,"2024-11-04T19:31:14.753",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306367,1730748674762,-500.0,0.00033424,2,"2024-11-04T19:31:14.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306368,1730748674772,-500.0,0.00033424,2,"2024-11-04T19:31:14.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306369,1730748674780,-500.0,0.00033424,2,"2024-11-04T19:31:14.780",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306370,1730748674790,-500.0,0.00033424,2,"2024-11-04T19:31:14.790",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306371,1730748674799,-500.0,0.00033424,2,"2024-11-04T19:31:14.799",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306372,1730748674809,-500.0,0.00033424,2,"2024-11-04T19:31:14.809",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306373,1730748674818,-233.49146835,0.00033424,2,"2024-11-04T19:31:14.818",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306374,1730748674828,-500.0,0.00033424,2,"2024-11-04T19:31:14.828",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306375,1730748674840,-500.0,0.00033424,2,"2024-11-04T19:31:14.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306376,1730748674849,-500.0,0.00033424,2,"2024-11-04T19:31:14.849",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306377,1730748674858,-503.21956934,0.00033424,2,"2024-11-04T19:31:14.858",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306378,1730748674867,-500.0,0.00033424,2,"2024-11-04T19:31:14.867",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306379,1730748674876,-500.0,0.00033424,2,"2024-11-04T19:31:14.876",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306380,1730748674887,-500.0,0.00033424,2,"2024-11-04T19:31:14.887",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306381,1730748674896,-500.0,0.00033424,2,"2024-11-04T19:31:14.896",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306382,1730748674906,-500.0,0.00033424,2,"2024-11-04T19:31:14.906",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306383,1730748674915,-642.04,0.00033424,2,"2024-11-04T19:31:14.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306384,1730748674924,-500.0,0.00033424,2,"2024-11-04T19:31:14.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306385,1730748674934,-500.0,0.00033424,2,"2024-11-04T19:31:14.934",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306386,1730748674943,-500.0,0.00033424,2,"2024-11-04T19:31:14.943",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306387,1730748674953,-500.0,0.00033424,2,"2024-11-04T19:31:14.953",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306388,1730748674962,-500.0,0.00033424,2,"2024-11-04T19:31:14.962",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306389,1730748674971,-290.06291373,0.00033424,2,"2024-11-04T19:31:14.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306390,1730748674981,-500.0,0.00033424,2,"2024-11-04T19:31:14.981",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306391,1730748674991,-404.39871674,0.00033424,2,"2024-11-04T19:31:14.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306392,1730748675000,-505.98,0.00033424,2,"2024-11-04T19:31:15.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306393,1730748675009,-500.0,0.00033424,2,"2024-11-04T19:31:15.009",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306394,1730748675019,-500.0,0.00033424,2,"2024-11-04T19:31:15.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306395,1730748675028,-500.0,0.00033424,2,"2024-11-04T19:31:15.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306396,1730748675037,-500.0,0.00033424,30,"2024-11-04T19:31:15.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306397,1730748675046,-500.0,0.00033424,2,"2024-11-04T19:31:15.046",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306398,1730748675055,-500.0,0.00033424,2,"2024-11-04T19:31:15.055",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306399,1730748675064,-500.0,0.00033424,2,"2024-11-04T19:31:15.064",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306400,1730748675073,-532.6,0.00033424,2,"2024-11-04T19:31:15.073",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306401,1730748675083,-500.0,0.00033424,2,"2024-11-04T19:31:15.083",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306402,1730748675093,-500.0,0.00033424,2,"2024-11-04T19:31:15.093",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306403,1730748675102,-500.0,0.00033424,2,"2024-11-04T19:31:15.102",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306404,1730748675111,-500.0,0.00033424,2,"2024-11-04T19:31:15.111",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306405,1730748675120,-500.0,0.00033424,2,"2024-11-04T19:31:15.120",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306406,1730748675130,-749.11,0.00033424,2,"2024-11-04T19:31:15.130",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306407,1730748675143,-500.0,0.00033424,2,"2024-11-04T19:31:15.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306408,1730748675153,-500.0,0.00033424,2,"2024-11-04T19:31:15.153",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306409,1730748675162,-500.0,0.00033424,2,"2024-11-04T19:31:15.162",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306410,1730748675171,-500.0,0.00033424,2,"2024-11-04T19:31:15.171",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306411,1730748675181,-500.0,0.00033424,2,"2024-11-04T19:31:15.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306412,1730748675190,-500.0,0.00033424,2,"2024-11-04T19:31:15.190",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306413,1730748675200,-500.0,0.00033424,2,"2024-11-04T19:31:15.200",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306414,1730748675210,-500.0,0.00033424,2,"2024-11-04T19:31:15.210",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306415,1730748675219,-500.0,0.00033424,2,"2024-11-04T19:31:15.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306416,1730748675228,-500.0,0.00033424,2,"2024-11-04T19:31:15.228",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306417,1730748675238,-500.0,0.00033424,2,"2024-11-04T19:31:15.238",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306418,1730748675247,-500.0,0.00033424,2,"2024-11-04T19:31:15.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306419,1730748675256,-500.0,0.00033424,2,"2024-11-04T19:31:15.256",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306420,1730748675266,-500.0,0.00033424,2,"2024-11-04T19:31:15.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306421,1730748675275,-500.0,0.00033424,2,"2024-11-04T19:31:15.275",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306422,1730748675284,-500.0,0.00033424,2,"2024-11-04T19:31:15.284",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306423,1730748675293,-500.0,0.00033424,2,"2024-11-04T19:31:15.293",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306424,1730748675303,-500.0,0.00033424,2,"2024-11-04T19:31:15.303",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306425,1730748675312,-591.17,0.00033424,2,"2024-11-04T19:31:15.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306426,1730748675321,-560.85692919,0.00033424,2,"2024-11-04T19:31:15.321",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306427,1730748675331,-500.0,0.00033424,2,"2024-11-04T19:31:15.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306428,1730748675341,-500.0,0.00033424,2,"2024-11-04T19:31:15.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306429,1730748675350,-500.0,0.00033424,2,"2024-11-04T19:31:15.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306430,1730748675359,-500.0,0.00033424,2,"2024-11-04T19:31:15.359",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306431,1730748675368,-500.0,0.00033424,2,"2024-11-04T19:31:15.368",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306432,1730748675377,-542.61,0.00033424,2,"2024-11-04T19:31:15.377",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306433,1730748675387,-529.35029173,0.00033424,2,"2024-11-04T19:31:15.387",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306434,1730748675396,-500.0,0.00033424,2,"2024-11-04T19:31:15.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306435,1730748675405,-500.0,0.00033424,2,"2024-11-04T19:31:15.405",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306436,1730748675415,-500.0,0.00033424,2,"2024-11-04T19:31:15.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306437,1730748675424,-500.0,0.00033424,2,"2024-11-04T19:31:15.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306438,1730748675433,-510.74383598,0.00033424,2,"2024-11-04T19:31:15.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306439,1730748675442,-651.93,0.00033424,2,"2024-11-04T19:31:15.442",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306440,1730748675451,-500.0,0.00033424,2,"2024-11-04T19:31:15.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306441,1730748675460,-551.78,0.00033424,2,"2024-11-04T19:31:15.460",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306442,1730748675468,-500.0,0.00033424,2,"2024-11-04T19:31:15.468",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306443,1730748675477,-500.0,0.00033424,2,"2024-11-04T19:31:15.477",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306444,1730748675486,-500.0,0.00033424,2,"2024-11-04T19:31:15.486",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306445,1730748675494,-512.9,0.00033424,2,"2024-11-04T19:31:15.494",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306446,1730748675502,-500.0,0.00033424,2,"2024-11-04T19:31:15.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306447,1730748675511,-500.0,0.00033424,2,"2024-11-04T19:31:15.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306448,1730748675520,-500.0,0.00033424,2,"2024-11-04T19:31:15.520",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306449,1730748675529,-500.0,0.00033424,2,"2024-11-04T19:31:15.529",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306450,1730748675540,-500.0,0.00033424,2,"2024-11-04T19:31:15.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306451,1730748675551,-500.0,0.00033424,2,"2024-11-04T19:31:15.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306452,1730748675561,-500.0,0.00033424,2,"2024-11-04T19:31:15.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306453,1730748675571,-500.0,0.00033424,2,"2024-11-04T19:31:15.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306454,1730748675583,-500.0,0.00033424,2,"2024-11-04T19:31:15.583",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306455,1730748675592,-512.34,0.00033424,2,"2024-11-04T19:31:15.592",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306456,1730748675602,-500.0,0.00033424,2,"2024-11-04T19:31:15.602",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306457,1730748675611,-500.0,0.00033424,2,"2024-11-04T19:31:15.611",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306458,1730748675620,-500.0,0.00033424,2,"2024-11-04T19:31:15.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306459,1730748675630,-608.03253077,0.00033424,2,"2024-11-04T19:31:15.630",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306460,1730748675639,-500.0,0.00033424,2,"2024-11-04T19:31:15.639",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306461,1730748675650,-500.0,0.00033424,2,"2024-11-04T19:31:15.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306462,1730748675661,-533.32793726,0.00033424,2,"2024-11-04T19:31:15.661",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306463,1730748675672,-500.0,0.00033424,2,"2024-11-04T19:31:15.672",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306464,1730748675682,-178.59817668,0.00033424,2,"2024-11-04T19:31:15.682",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306465,1730748675691,-500.0,0.00033424,2,"2024-11-04T19:31:15.691",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306466,1730748675701,-500.0,0.00033424,2,"2024-11-04T19:31:15.701",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306467,1730748675710,-630.31,0.00033424,2,"2024-11-04T19:31:15.710",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306468,1730748675720,-500.0,0.00033424,2,"2024-11-04T19:31:15.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306469,1730748675731,-500.0,0.00033424,2,"2024-11-04T19:31:15.731",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306470,1730748675741,-500.0,0.00033424,2,"2024-11-04T19:31:15.741",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306471,1730748675751,-500.0,0.00033424,2,"2024-11-04T19:31:15.751",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306472,1730748675762,-500.0,0.00033424,2,"2024-11-04T19:31:15.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306473,1730748675771,-500.0,0.00033424,2,"2024-11-04T19:31:15.771",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306474,1730748675781,-515.77,0.00033424,2,"2024-11-04T19:31:15.781",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306475,1730748675791,-500.0,0.00033424,2,"2024-11-04T19:31:15.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306476,1730748675802,-500.0,0.00033424,2,"2024-11-04T19:31:15.802",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306477,1730748675811,-500.0,0.00033424,2,"2024-11-04T19:31:15.811",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306478,1730748675820,-500.0,0.00033424,2,"2024-11-04T19:31:15.820",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306479,1730748675830,-500.0,0.00033424,2,"2024-11-04T19:31:15.830",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306480,1730748675839,-500.0,0.00033424,2,"2024-11-04T19:31:15.839",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306481,1730748675849,-500.0,0.00033424,2,"2024-11-04T19:31:15.849",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306482,1730748675858,-500.0,0.00033424,2,"2024-11-04T19:31:15.858",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306483,1730748675867,-506.64141164,0.00033424,2,"2024-11-04T19:31:15.867",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306484,1730748675877,-700.0,0.00033424,2,"2024-11-04T19:31:15.877",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306485,1730748675887,-500.0,0.00033424,2,"2024-11-04T19:31:15.887",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306486,1730748675898,-661.39,0.00033424,2,"2024-11-04T19:31:15.898",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306487,1730748675907,-500.0,0.00033424,2,"2024-11-04T19:31:15.907",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306488,1730748675919,-500.0,0.00033424,2,"2024-11-04T19:31:15.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306489,1730748675930,-500.0,0.00033424,2,"2024-11-04T19:31:15.930",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306490,1730748675941,-500.0,0.00033424,2,"2024-11-04T19:31:15.941",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306491,1730748675950,-168.10005,0.00033424,2,"2024-11-04T19:31:15.950",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306492,1730748675958,-500.0,0.00033424,2,"2024-11-04T19:31:15.958",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306493,1730748675968,-500.0,0.00033424,2,"2024-11-04T19:31:15.968",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306494,1730748675977,-702.02,0.00033424,2,"2024-11-04T19:31:15.977",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306495,1730748675986,-500.0,0.00033424,2,"2024-11-04T19:31:15.986",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306496,1730748675996,-500.0,0.00033424,2,"2024-11-04T19:31:15.996",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306497,1730748676005,-506.36846555,0.00033424,2,"2024-11-04T19:31:16.005",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306498,1730748676014,-500.0,0.00033424,2,"2024-11-04T19:31:16.014",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306499,1730748676024,-500.0,0.00033424,2,"2024-11-04T19:31:16.024",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306500,1730748676033,-500.0,0.00033424,2,"2024-11-04T19:31:16.033",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306501,1730748676043,-500.0,0.00033424,2,"2024-11-04T19:31:16.043",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306502,1730748676052,-500.0,0.00033424,2,"2024-11-04T19:31:16.052",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306503,1730748676061,-500.0,0.00033424,2,"2024-11-04T19:31:16.061",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306504,1730748676070,-500.0,0.00033424,2,"2024-11-04T19:31:16.070",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306505,1730748676081,-500.0,0.00033424,2,"2024-11-04T19:31:16.081",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306506,1730748676091,-500.0,0.00033424,2,"2024-11-04T19:31:16.091",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306507,1730748676100,-477.965765,0.00033424,2,"2024-11-04T19:31:16.100",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306508,1730748676110,-500.0,0.00033424,2,"2024-11-04T19:31:16.110",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306509,1730748676119,-500.0,0.00033424,2,"2024-11-04T19:31:16.119",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306510,1730748676128,-500.0,0.00033424,2,"2024-11-04T19:31:16.128",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306511,1730748676141,-597.70658502,0.00033424,2,"2024-11-04T19:31:16.141",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306512,1730748676159,-500.0,0.00033424,2,"2024-11-04T19:31:16.159",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306513,1730748676169,-500.0,0.00033424,2,"2024-11-04T19:31:16.169",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306514,1730748676179,-500.0,0.00033424,2,"2024-11-04T19:31:16.179",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306515,1730748676188,-500.0,0.00033424,2,"2024-11-04T19:31:16.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306516,1730748676198,-500.0,0.00033424,2,"2024-11-04T19:31:16.198",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306517,1730748676208,-500.0,0.00033424,2,"2024-11-04T19:31:16.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306518,1730748676218,-500.0,0.00033424,2,"2024-11-04T19:31:16.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306519,1730748676228,-508.51,0.00033424,2,"2024-11-04T19:31:16.228",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306520,1730748676238,-500.0,0.00033424,2,"2024-11-04T19:31:16.238",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306521,1730748676247,-500.0,0.00033424,2,"2024-11-04T19:31:16.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306522,1730748676257,-578.04,0.00033424,2,"2024-11-04T19:31:16.257",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306523,1730748676266,-500.0,0.00033424,2,"2024-11-04T19:31:16.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306524,1730748676275,-500.0,0.00033424,2,"2024-11-04T19:31:16.275",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306525,1730748676285,-500.0,0.00033424,2,"2024-11-04T19:31:16.285",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306526,1730748676294,-508.88614504,0.00033424,2,"2024-11-04T19:31:16.294",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306527,1730748676304,-500.0,0.00033424,2,"2024-11-04T19:31:16.304",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306528,1730748676313,-500.0,0.00033424,2,"2024-11-04T19:31:16.313",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306529,1730748676322,-500.0,0.00033424,2,"2024-11-04T19:31:16.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306530,1730748676331,-500.0,0.00033424,2,"2024-11-04T19:31:16.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306531,1730748676341,-1531.25,0.00033424,2,"2024-11-04T19:31:16.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306532,1730748676351,-500.0,0.00033424,2,"2024-11-04T19:31:16.351",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306533,1730748676361,-500.0,0.00033424,2,"2024-11-04T19:31:16.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306534,1730748676370,-500.0,0.00033424,2,"2024-11-04T19:31:16.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306535,1730748676379,-500.0,0.00033424,2,"2024-11-04T19:31:16.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306536,1730748676389,-500.0,0.00033424,2,"2024-11-04T19:31:16.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306537,1730748676399,-500.0,0.00033424,2,"2024-11-04T19:31:16.399",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306538,1730748676409,-500.0,0.00033424,2,"2024-11-04T19:31:16.409",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306539,1730748676417,-500.0,0.00033424,2,"2024-11-04T19:31:16.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306540,1730748676426,-500.0,0.00033424,2,"2024-11-04T19:31:16.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306541,1730748676436,-500.0,0.00033424,2,"2024-11-04T19:31:16.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306542,1730748676445,-500.0,0.00033424,2,"2024-11-04T19:31:16.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306543,1730748676454,-986.230612,0.00033424,2,"2024-11-04T19:31:16.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306544,1730748676463,-500.0,0.00033424,2,"2024-11-04T19:31:16.463",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306545,1730748676473,-600.33452,0.00033424,2,"2024-11-04T19:31:16.473",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306546,1730748676483,-500.0,0.00033424,2,"2024-11-04T19:31:16.483",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306547,1730748676492,-500.0,0.00033424,2,"2024-11-04T19:31:16.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306548,1730748676501,-542.25878194,0.00033424,2,"2024-11-04T19:31:16.501",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306549,1730748676510,-500.0,0.00033424,2,"2024-11-04T19:31:16.510",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306550,1730748676519,-548.0090972,0.00033424,2,"2024-11-04T19:31:16.519",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306551,1730748676528,-419.52549422,0.00033424,2,"2024-11-04T19:31:16.528",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306552,1730748676538,-150.0,0.00033424,2,"2024-11-04T19:31:16.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306553,1730748676547,-500.0,0.00033424,2,"2024-11-04T19:31:16.547",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306554,1730748676556,-500.0,0.00033424,2,"2024-11-04T19:31:16.556",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306555,1730748676565,-500.0,0.00033424,2,"2024-11-04T19:31:16.565",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306556,1730748676575,-500.0,0.00033424,2,"2024-11-04T19:31:16.575",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306557,1730748676585,-500.0,0.00033424,2,"2024-11-04T19:31:16.585",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306558,1730748676594,-500.0,0.00033424,2,"2024-11-04T19:31:16.594",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306559,1730748676604,-500.0,0.00033424,2,"2024-11-04T19:31:16.604",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306560,1730748676614,-500.0,0.00033424,2,"2024-11-04T19:31:16.614",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306561,1730748676623,-515.89079186,0.00033424,2,"2024-11-04T19:31:16.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306562,1730748676632,-500.0,0.00033424,2,"2024-11-04T19:31:16.632",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306563,1730748676641,-500.0,0.00033424,2,"2024-11-04T19:31:16.641",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306564,1730748676650,-500.0,0.00033424,2,"2024-11-04T19:31:16.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306565,1730748676659,-500.0,0.00033424,2,"2024-11-04T19:31:16.659",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306566,1730748676669,-500.0,0.00033424,2,"2024-11-04T19:31:16.669",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306567,1730748676678,-500.0,0.00033424,2,"2024-11-04T19:31:16.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306568,1730748676688,-500.0,0.00033424,2,"2024-11-04T19:31:16.688",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306569,1730748676698,-253.51126095,0.00033424,2,"2024-11-04T19:31:16.698",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306570,1730748676707,-500.0,0.00033424,2,"2024-11-04T19:31:16.707",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306571,1730748676717,-500.0,0.00033424,2,"2024-11-04T19:31:16.717",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306572,1730748676727,-500.0,0.00033424,2,"2024-11-04T19:31:16.727",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306573,1730748676736,-500.0,0.00033424,2,"2024-11-04T19:31:16.736",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306574,1730748676746,-500.0,0.00033424,2,"2024-11-04T19:31:16.746",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306575,1730748676755,-500.0,0.00033424,2,"2024-11-04T19:31:16.755",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306576,1730748676764,-500.41463413,0.00033424,2,"2024-11-04T19:31:16.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306577,1730748676774,-500.0,0.00033424,2,"2024-11-04T19:31:16.774",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306578,1730748676783,-674.64,0.00033424,2,"2024-11-04T19:31:16.783",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306579,1730748676793,-500.0,0.00033424,2,"2024-11-04T19:31:16.793",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306580,1730748676803,-500.0,0.00033424,2,"2024-11-04T19:31:16.803",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306581,1730748676815,-500.0,0.00033424,2,"2024-11-04T19:31:16.815",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306582,1730748676826,-500.0,0.00033424,2,"2024-11-04T19:31:16.826",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306583,1730748676836,-500.0,0.00033424,2,"2024-11-04T19:31:16.836",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306584,1730748676844,-500.0,0.00033424,2,"2024-11-04T19:31:16.844",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306585,1730748676853,-205.15137049,0.00033424,2,"2024-11-04T19:31:16.853",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306586,1730748676863,-500.0,0.00033424,2,"2024-11-04T19:31:16.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306587,1730748676872,-500.0,0.00033424,2,"2024-11-04T19:31:16.872",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306588,1730748676881,-500.0,0.00033424,2,"2024-11-04T19:31:16.881",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306589,1730748676891,-500.0,0.00033424,2,"2024-11-04T19:31:16.891",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306590,1730748676899,-500.0,0.00033424,2,"2024-11-04T19:31:16.899",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306591,1730748676909,-500.0,0.00033424,2,"2024-11-04T19:31:16.909",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306592,1730748676918,-500.0,0.00033424,2,"2024-11-04T19:31:16.918",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306593,1730748676927,-500.0,0.00033424,2,"2024-11-04T19:31:16.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306594,1730748676936,-500.0,0.00033424,2,"2024-11-04T19:31:16.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306595,1730748676946,-500.0,0.00033424,2,"2024-11-04T19:31:16.946",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306596,1730748676955,-500.0,0.00033424,2,"2024-11-04T19:31:16.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306597,1730748676965,-500.0,0.00033424,2,"2024-11-04T19:31:16.965",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306598,1730748676974,-500.0,0.00033424,2,"2024-11-04T19:31:16.974",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306599,1730748676983,-500.0,0.00033424,2,"2024-11-04T19:31:16.983",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306600,1730748676992,-500.0,0.00033424,2,"2024-11-04T19:31:16.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306601,1730748677001,-500.0,0.00033424,2,"2024-11-04T19:31:17.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306602,1730748677011,-500.0,0.00033424,2,"2024-11-04T19:31:17.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306603,1730748677021,-500.0,0.00033424,2,"2024-11-04T19:31:17.021",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306604,1730748677030,-500.0,0.00033424,2,"2024-11-04T19:31:17.030",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306605,1730748677040,-500.0,0.00033424,2,"2024-11-04T19:31:17.040",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306606,1730748677049,-500.0,0.00033424,2,"2024-11-04T19:31:17.049",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306607,1730748677058,-500.0,0.00033424,2,"2024-11-04T19:31:17.058",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306608,1730748677067,-500.0,0.00033424,2,"2024-11-04T19:31:17.067",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306609,1730748677077,-500.0,0.00033424,2,"2024-11-04T19:31:17.077",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306610,1730748677088,-500.0,0.00033424,2,"2024-11-04T19:31:17.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306611,1730748677098,-500.0,0.00033424,2,"2024-11-04T19:31:17.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306612,1730748677107,-500.0,0.00033424,2,"2024-11-04T19:31:17.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306613,1730748677117,-500.0,0.00033424,2,"2024-11-04T19:31:17.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306614,1730748677126,-500.0,0.00033424,2,"2024-11-04T19:31:17.126",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306615,1730748677140,-500.0,0.00033424,2,"2024-11-04T19:31:17.140",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306616,1730748677149,-500.0,0.00033424,2,"2024-11-04T19:31:17.149",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306617,1730748677159,-500.0,0.00033424,2,"2024-11-04T19:31:17.159",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306618,1730748677168,-500.0,0.00033424,2,"2024-11-04T19:31:17.168",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306619,1730748677179,-500.0,0.00033424,2,"2024-11-04T19:31:17.179",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306620,1730748677188,-500.0,0.00033424,2,"2024-11-04T19:31:17.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306621,1730748677197,-500.0,0.00033424,2,"2024-11-04T19:31:17.197",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306622,1730748677208,-500.0,0.00033424,2,"2024-11-04T19:31:17.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306623,1730748677218,-500.0,0.00033424,2,"2024-11-04T19:31:17.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306624,1730748677228,-500.0,0.00033424,2,"2024-11-04T19:31:17.228",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306625,1730748677238,-500.0,0.00033424,2,"2024-11-04T19:31:17.238",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306626,1730748677247,-1000.0,0.00033424,2,"2024-11-04T19:31:17.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306627,1730748677256,-500.0,0.00033424,2,"2024-11-04T19:31:17.256",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306628,1730748677266,-500.0,0.00033424,2,"2024-11-04T19:31:17.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306629,1730748677275,-500.0,0.00033424,2,"2024-11-04T19:31:17.275",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306630,1730748677287,-500.0,0.00033424,2,"2024-11-04T19:31:17.287",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306631,1730748677297,-500.0,0.00033424,2,"2024-11-04T19:31:17.297",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306632,1730748677307,-500.0,0.00033424,2,"2024-11-04T19:31:17.307",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306633,1730748677316,-500.0,0.00033424,2,"2024-11-04T19:31:17.316",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306634,1730748677326,-500.0,0.00033424,2,"2024-11-04T19:31:17.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306635,1730748677338,-570.39,0.00033424,2,"2024-11-04T19:31:17.338",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306636,1730748677348,-510.53,0.00033424,2,"2024-11-04T19:31:17.348",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306637,1730748677358,-500.0,0.00033424,2,"2024-11-04T19:31:17.358",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306638,1730748677368,-500.0,0.00033424,2,"2024-11-04T19:31:17.368",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306639,1730748677377,-500.0,0.00033424,2,"2024-11-04T19:31:17.377",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306640,1730748677387,-515.53415575,0.00033424,2,"2024-11-04T19:31:17.387",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306641,1730748677396,-500.0,0.00033424,2,"2024-11-04T19:31:17.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306642,1730748677406,-500.0,0.00033424,2,"2024-11-04T19:31:17.406",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306643,1730748677415,-500.0,0.00033424,2,"2024-11-04T19:31:17.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306644,1730748677424,-156.36525271,0.00033424,2,"2024-11-04T19:31:17.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306645,1730748677434,-500.0,0.00033424,2,"2024-11-04T19:31:17.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306646,1730748677443,-500.0,0.00033424,2,"2024-11-04T19:31:17.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306647,1730748677453,-500.0,0.00033424,2,"2024-11-04T19:31:17.453",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306648,1730748677462,-500.0,0.00033424,2,"2024-11-04T19:31:17.462",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306649,1730748677472,-500.0,0.00033424,2,"2024-11-04T19:31:17.472",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306650,1730748677484,-500.0,0.00033424,2,"2024-11-04T19:31:17.484",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306651,1730748677494,-500.0,0.00033424,2,"2024-11-04T19:31:17.494",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306652,1730748677506,-500.0,0.00033424,2,"2024-11-04T19:31:17.506",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306653,1730748677517,-500.0,0.00033424,2,"2024-11-04T19:31:17.517",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306654,1730748677527,-500.0,0.00033424,2,"2024-11-04T19:31:17.527",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306655,1730748677538,-500.0,0.00033424,2,"2024-11-04T19:31:17.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306656,1730748677549,-500.0,0.00033424,2,"2024-11-04T19:31:17.549",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306657,1730748677558,-500.0,0.00033424,2,"2024-11-04T19:31:17.558",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306658,1730748677568,-821.71,0.00033424,2,"2024-11-04T19:31:17.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306659,1730748677577,-500.0,0.00033424,2,"2024-11-04T19:31:17.577",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306660,1730748677587,-500.0,0.00033424,2,"2024-11-04T19:31:17.587",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306661,1730748677597,-500.0,0.00033424,2,"2024-11-04T19:31:17.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306662,1730748677607,-500.0,0.00033424,2,"2024-11-04T19:31:17.607",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306663,1730748677616,-500.0,0.00033424,2,"2024-11-04T19:31:17.616",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306664,1730748677626,-500.0,0.00033424,2,"2024-11-04T19:31:17.626",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306665,1730748677636,-500.0,0.00033424,2,"2024-11-04T19:31:17.636",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306666,1730748677645,-500.0,0.00033424,2,"2024-11-04T19:31:17.645",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306667,1730748677794,-500.0,0.00033424,2,"2024-11-04T19:31:17.794",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306668,1730748677804,-500.0,0.00033424,2,"2024-11-04T19:31:17.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306669,1730748677814,-500.0,0.00033424,2,"2024-11-04T19:31:17.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306670,1730748677825,-500.0,0.00033424,2,"2024-11-04T19:31:17.825",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306671,1730748677837,-500.0,0.00033424,2,"2024-11-04T19:31:17.837",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306672,1730748677846,-500.0,0.00033424,2,"2024-11-04T19:31:17.846",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306673,1730748677856,-500.0,0.00033424,2,"2024-11-04T19:31:17.856",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306674,1730748677865,-575.52,0.00033424,2,"2024-11-04T19:31:17.865",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306675,1730748677874,-851.11,0.00033424,2,"2024-11-04T19:31:17.874",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306676,1730748677884,-26469.04,0.00033424,2,"2024-11-04T19:31:17.884",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306677,1730748677894,-500.0,0.00033424,2,"2024-11-04T19:31:17.894",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306678,1730748677904,-500.0,0.00033424,2,"2024-11-04T19:31:17.904",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306679,1730748677915,-500.0,0.00033424,2,"2024-11-04T19:31:17.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306680,1730748677924,-500.0,0.00033424,2,"2024-11-04T19:31:17.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306681,1730748677934,-500.0,0.00033424,2,"2024-11-04T19:31:17.934",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306682,1730748677943,-2276.49,0.00033424,2,"2024-11-04T19:31:17.943",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306683,1730748677952,-500.0,0.00033424,2,"2024-11-04T19:31:17.952",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306684,1730748677962,-524.99,0.00033424,2,"2024-11-04T19:31:17.962",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306685,1730748677971,-604.29222035,0.00033424,2,"2024-11-04T19:31:17.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306686,1730748677981,-525.11349106,0.00033424,2,"2024-11-04T19:31:17.981",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306687,1730748677991,-500.0,0.00033424,2,"2024-11-04T19:31:17.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306688,1730748678005,-500.0,0.00033424,2,"2024-11-04T19:31:18.005",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306689,1730748678016,-549.43,0.00033424,2,"2024-11-04T19:31:18.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306690,1730748678026,-497.6,0.00033424,2,"2024-11-04T19:31:18.026",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306691,1730748678036,-500.0,0.00033424,2,"2024-11-04T19:31:18.036",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306692,1730748678045,-500.0,0.00033424,2,"2024-11-04T19:31:18.045",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306693,1730748678055,-500.0,0.00033424,2,"2024-11-04T19:31:18.055",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306694,1730748678065,-500.0,0.00033424,2,"2024-11-04T19:31:18.065",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306695,1730748678075,-500.0,0.00033424,2,"2024-11-04T19:31:18.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306696,1730748678087,-500.0,0.00033424,2,"2024-11-04T19:31:18.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306697,1730748678096,-210.48,0.00033424,2,"2024-11-04T19:31:18.096",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306698,1730748678106,-500.0,0.00033424,2,"2024-11-04T19:31:18.106",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306699,1730748678115,-500.0,0.00033424,2,"2024-11-04T19:31:18.115",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306700,1730748678126,-500.0,0.00033424,2,"2024-11-04T19:31:18.126",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306701,1730748678138,-557.6,0.00033424,2,"2024-11-04T19:31:18.138",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306702,1730748678150,-500.0,0.00033424,2,"2024-11-04T19:31:18.150",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306703,1730748678168,-416.63131539,0.00033424,2,"2024-11-04T19:31:18.168",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306704,1730748678178,-500.0,0.00033424,2,"2024-11-04T19:31:18.178",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306705,1730748678188,-500.0,0.00033424,2,"2024-11-04T19:31:18.188",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306706,1730748678198,-572.30418925,0.00033424,2,"2024-11-04T19:31:18.198",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306707,1730748678208,-2045.8,0.00033424,2,"2024-11-04T19:31:18.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306708,1730748678218,-500.0,0.00033424,2,"2024-11-04T19:31:18.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306709,1730748678228,-500.0,0.00033424,2,"2024-11-04T19:31:18.228",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306710,1730748678237,-500.0,0.00033424,2,"2024-11-04T19:31:18.237",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306711,1730748678247,-500.0,0.00033424,2,"2024-11-04T19:31:18.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306712,1730748678256,-500.0,0.00033424,2,"2024-11-04T19:31:18.256",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306713,1730748678267,-500.0,0.00033424,2,"2024-11-04T19:31:18.267",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306714,1730748678276,-582.38,0.00033424,2,"2024-11-04T19:31:18.276",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306715,1730748678286,-500.0,0.00033424,2,"2024-11-04T19:31:18.286",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306716,1730748678296,-500.0,0.00033424,2,"2024-11-04T19:31:18.296",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306717,1730748678308,-500.0,0.00033424,2,"2024-11-04T19:31:18.308",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306718,1730748678317,-500.0,0.00033424,2,"2024-11-04T19:31:18.317",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306719,1730748678326,-500.0,0.00033424,2,"2024-11-04T19:31:18.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306720,1730748678339,-500.0,0.00033424,2,"2024-11-04T19:31:18.339",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306721,1730748678349,-500.0,0.00033424,2,"2024-11-04T19:31:18.349",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306722,1730748678359,-500.0,0.00033424,2,"2024-11-04T19:31:18.359",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306723,1730748678369,-500.0,0.00033424,2,"2024-11-04T19:31:18.369",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306724,1730748678378,-500.0,0.00033424,2,"2024-11-04T19:31:18.378",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306725,1730748678388,-500.0,0.00033424,2,"2024-11-04T19:31:18.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306726,1730748678398,-500.0,0.00033424,2,"2024-11-04T19:31:18.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306727,1730748678408,-500.0,0.00033424,2,"2024-11-04T19:31:18.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306728,1730748678417,-500.0,0.00033424,2,"2024-11-04T19:31:18.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306729,1730748678427,-500.0,0.00033424,2,"2024-11-04T19:31:18.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306730,1730748678436,-500.0,0.00033424,2,"2024-11-04T19:31:18.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306731,1730748678447,-500.0,0.00033424,2,"2024-11-04T19:31:18.447",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306732,1730748678456,-500.0,0.00033424,2,"2024-11-04T19:31:18.456",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306733,1730748678466,-296.66959526,0.00033424,2,"2024-11-04T19:31:18.466",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306734,1730748678475,-500.0,0.00033424,2,"2024-11-04T19:31:18.475",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306735,1730748678485,-500.0,0.00033424,2,"2024-11-04T19:31:18.485",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306736,1730748678494,-500.0,0.00033424,2,"2024-11-04T19:31:18.494",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306737,1730748678504,-500.0,0.00033424,2,"2024-11-04T19:31:18.504",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306738,1730748678514,-500.0,0.00033424,2,"2024-11-04T19:31:18.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306739,1730748678524,-500.0,0.00033424,2,"2024-11-04T19:31:18.524",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306740,1730748678533,-541.66,0.00033424,2,"2024-11-04T19:31:18.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306741,1730748678542,-500.0,0.00033424,2,"2024-11-04T19:31:18.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306742,1730748678551,-500.0,0.00033424,2,"2024-11-04T19:31:18.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306743,1730748678561,-500.0,0.00033424,2,"2024-11-04T19:31:18.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306744,1730748678570,-500.0,0.00033424,2,"2024-11-04T19:31:18.570",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306745,1730748678579,-500.0,0.00033424,2,"2024-11-04T19:31:18.579",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306746,1730748678590,-1741.16,0.00033424,2,"2024-11-04T19:31:18.590",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306747,1730748678599,-500.0,0.00033424,2,"2024-11-04T19:31:18.599",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306748,1730748678607,-500.0,0.00033424,2,"2024-11-04T19:31:18.607",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306749,1730748678617,-500.0,0.00033424,2,"2024-11-04T19:31:18.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306750,1730748678627,-500.0,0.00033424,2,"2024-11-04T19:31:18.627",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306751,1730748678637,-500.0,0.00033424,2,"2024-11-04T19:31:18.637",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306752,1730748678647,-500.0,0.00033424,2,"2024-11-04T19:31:18.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306753,1730748678657,-453.90322865,0.00033424,2,"2024-11-04T19:31:18.657",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306754,1730748678666,-500.0,0.00033424,2,"2024-11-04T19:31:18.666",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306755,1730748678676,-500.0,0.00033424,2,"2024-11-04T19:31:18.676",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306756,1730748678686,-500.0,0.00033424,2,"2024-11-04T19:31:18.686",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306757,1730748678695,-500.0,0.00033424,2,"2024-11-04T19:31:18.695",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306758,1730748678705,-500.0,0.00033424,2,"2024-11-04T19:31:18.705",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306759,1730748678714,-500.0,0.00033424,2,"2024-11-04T19:31:18.714",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306760,1730748678724,-500.0,0.00033424,2,"2024-11-04T19:31:18.724",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306761,1730748678733,-500.0,0.00033424,2,"2024-11-04T19:31:18.733",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306762,1730748678743,-500.0,0.00033424,2,"2024-11-04T19:31:18.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306763,1730748678753,-667.44,0.00033424,2,"2024-11-04T19:31:18.753",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306764,1730748678763,-512.50005926,0.00033424,2,"2024-11-04T19:31:18.763",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306765,1730748678774,-500.0,0.00033424,2,"2024-11-04T19:31:18.774",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306766,1730748678784,-500.0,0.00033424,2,"2024-11-04T19:31:18.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306767,1730748678794,-548.32,0.00033424,2,"2024-11-04T19:31:18.794",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306768,1730748678804,-500.0,0.00033424,2,"2024-11-04T19:31:18.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306769,1730748678814,-500.0,0.00033424,2,"2024-11-04T19:31:18.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306770,1730748678823,-500.0,0.00033424,2,"2024-11-04T19:31:18.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306771,1730748678833,-500.0,0.00033424,2,"2024-11-04T19:31:18.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306772,1730748678842,-500.0,0.00033424,2,"2024-11-04T19:31:18.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306773,1730748678852,-500.0,0.00033424,2,"2024-11-04T19:31:18.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306774,1730748678862,-500.0,0.00033424,2,"2024-11-04T19:31:18.862",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306775,1730748678872,-500.0,0.00033424,2,"2024-11-04T19:31:18.872",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306776,1730748678882,-500.0,0.00033424,2,"2024-11-04T19:31:18.882",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306777,1730748678891,-478.8754841,0.00033424,2,"2024-11-04T19:31:18.891",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306778,1730748678901,-452.04127365,0.00033424,2,"2024-11-04T19:31:18.901",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306779,1730748678911,-500.0,0.00033424,2,"2024-11-04T19:31:18.911",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306780,1730748678920,-500.0,0.00033424,2,"2024-11-04T19:31:18.920",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306781,1730748678930,-587.0,0.00033425,120,"2024-11-04T19:31:18.930",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306782,1730748678940,-608.82561172,0.00033598,2,"2024-11-04T19:31:18.940",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306783,1730748678950,-7643.18231049,0.00033645,15,"2024-11-04T19:31:18.950",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306784,1730748678959,-500.0,0.00033697,2,"2024-11-04T19:31:18.959",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306785,1730748678969,-518.04,0.00033697,2,"2024-11-04T19:31:18.969",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306786,1730748678978,-500.0,0.00033698,2,"2024-11-04T19:31:18.978",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306787,1730748678987,-500.0,0.00033698,2,"2024-11-04T19:31:18.987",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306788,1730748678997,-618.4320895,0.00033698,2,"2024-11-04T19:31:18.997",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306789,1730748679006,-500.0,0.00033698,2,"2024-11-04T19:31:19.006",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306790,1730748679015,-500.0,0.00033698,2,"2024-11-04T19:31:19.015",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306791,1730748679025,-500.0,0.00033698,2,"2024-11-04T19:31:19.025",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306792,1730748679034,-500.0,0.00033698,2,"2024-11-04T19:31:19.034",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306793,1730748679044,-500.0,0.00033698,2,"2024-11-04T19:31:19.044",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306794,1730748679053,-500.0,0.00033698,2,"2024-11-04T19:31:19.053",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306795,1730748679062,-500.0,0.00033698,2,"2024-11-04T19:31:19.062",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306796,1730748679071,-500.0,0.00033698,2,"2024-11-04T19:31:19.071",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306797,1730748679080,-500.0,0.00033698,2,"2024-11-04T19:31:19.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306798,1730748679090,-500.0,0.00033698,2,"2024-11-04T19:31:19.090",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306799,1730748679101,-158.22678707,0.00033698,2,"2024-11-04T19:31:19.101",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306800,1730748679111,-500.0,0.00033698,2,"2024-11-04T19:31:19.111",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306801,1730748679120,-500.0,0.00033698,2,"2024-11-04T19:31:19.120",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306802,1730748679129,-500.0,0.00033698,2,"2024-11-04T19:31:19.129",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306803,1730748679140,-500.0,0.00033698,2,"2024-11-04T19:31:19.140",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306804,1730748679150,-500.0,0.00033698,2,"2024-11-04T19:31:19.150",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306805,1730748679160,-500.0,0.00033698,2,"2024-11-04T19:31:19.160",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306806,1730748679169,-500.0,0.00033698,2,"2024-11-04T19:31:19.169",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306807,1730748679179,-500.0,0.00033698,2,"2024-11-04T19:31:19.179",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306808,1730748679189,-500.0,0.00033698,2,"2024-11-04T19:31:19.189",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306809,1730748679198,-500.0,0.00033698,2,"2024-11-04T19:31:19.198",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306810,1730748679208,-561.9936013,0.00033698,2,"2024-11-04T19:31:19.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306811,1730748679218,-500.0,0.00033698,2,"2024-11-04T19:31:19.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306812,1730748679228,-500.0,0.00033698,2,"2024-11-04T19:31:19.228",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306813,1730748679237,-500.0,0.00033698,2,"2024-11-04T19:31:19.237",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306814,1730748679247,-240.42937706,0.00033698,2,"2024-11-04T19:31:19.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306815,1730748679256,-500.0,0.00033698,2,"2024-11-04T19:31:19.256",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306816,1730748679266,-500.0,0.00033698,2,"2024-11-04T19:31:19.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306817,1730748679275,-500.0,0.00033698,2,"2024-11-04T19:31:19.275",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306818,1730748679285,-500.0,0.00033698,2,"2024-11-04T19:31:19.285",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306819,1730748679295,-500.0,0.00033698,2,"2024-11-04T19:31:19.295",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306820,1730748679304,-500.0,0.00033698,2,"2024-11-04T19:31:19.304",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306821,1730748679314,-500.0,0.00033698,2,"2024-11-04T19:31:19.314",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306822,1730748679323,-500.0,0.00033698,2,"2024-11-04T19:31:19.323",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306823,1730748679332,-546.11,0.00033698,2,"2024-11-04T19:31:19.332",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306824,1730748679344,-500.0,0.00033698,2,"2024-11-04T19:31:19.344",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306825,1730748679354,-602.0043391,0.00033698,2,"2024-11-04T19:31:19.354",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306826,1730748679364,-500.0,0.00033698,2,"2024-11-04T19:31:19.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306827,1730748679374,-500.0,0.00033698,2,"2024-11-04T19:31:19.374",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306828,1730748679384,-500.0,0.00033698,2,"2024-11-04T19:31:19.384",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306829,1730748679393,-500.0,0.00033698,2,"2024-11-04T19:31:19.393",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306830,1730748679403,-98.04930824,0.00033698,2,"2024-11-04T19:31:19.403",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306831,1730748679825,-401.95069176,0.00033698,2,"2024-11-04T19:31:19.825",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306832,1730748679835,-500.0,0.00033698,2,"2024-11-04T19:31:19.835",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306833,1730748679844,-500.0,0.00033698,2,"2024-11-04T19:31:19.844",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306834,1730748679853,-560.28943259,0.00033698,2,"2024-11-04T19:31:19.853",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306835,1730748679863,-500.0,0.00033698,2,"2024-11-04T19:31:19.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306836,1730748679871,-368.91283861,0.00033698,2,"2024-11-04T19:31:19.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306837,1730748679884,-131.08716139,0.00033698,2,"2024-11-04T19:31:19.884",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306838,1730748679894,-500.0,0.00033698,2,"2024-11-04T19:31:19.894",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306839,1730748679905,-500.0,0.00033698,2,"2024-11-04T19:31:19.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306840,1730748679914,-500.0,0.00033698,2,"2024-11-04T19:31:19.914",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306841,1730748679923,-500.0,0.00033698,7,"2024-11-04T19:31:19.923",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306842,1730748679932,-500.0,0.00033698,2,"2024-11-04T19:31:19.932",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306843,1730748679941,-500.0,0.00033698,2,"2024-11-04T19:31:19.941",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306844,1730748679950,-500.0,0.00033698,2,"2024-11-04T19:31:19.950",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306845,1730748679959,-500.0,0.00033698,2,"2024-11-04T19:31:19.959",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306846,1730748679971,-500.0,0.00033698,2,"2024-11-04T19:31:19.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306847,1730748679982,-500.0,0.00033698,2,"2024-11-04T19:31:19.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306848,1730748679993,-508.2,0.00033698,2,"2024-11-04T19:31:19.993",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306849,1730748680005,-500.0,0.00033698,2,"2024-11-04T19:31:20.005",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306850,1730748680015,-500.0,0.00033698,2,"2024-11-04T19:31:20.015",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306851,1730748680026,-500.0,0.00033698,2,"2024-11-04T19:31:20.026",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306852,1730748680037,-500.0,0.00033698,2,"2024-11-04T19:31:20.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306853,1730748680048,-500.0,0.00033698,2,"2024-11-04T19:31:20.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306854,1730748680059,-500.0,0.00033698,2,"2024-11-04T19:31:20.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306855,1730748680072,-500.0,0.00033698,2,"2024-11-04T19:31:20.072",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306856,1730748680085,-500.0,0.00033698,2,"2024-11-04T19:31:20.085",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306857,1730748680095,-500.0,0.00033698,2,"2024-11-04T19:31:20.095",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306858,1730748680104,-500.0,0.00033698,2,"2024-11-04T19:31:20.104",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306859,1730748680113,-500.0,0.00033698,2,"2024-11-04T19:31:20.113",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306860,1730748680122,-544.70945445,0.00033698,2,"2024-11-04T19:31:20.122",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306861,1730748680131,-306.31,0.00033698,2,"2024-11-04T19:31:20.131",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306862,1730748680143,-500.0,0.00033698,2,"2024-11-04T19:31:20.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306863,1730748680155,-500.0,0.00033698,2,"2024-11-04T19:31:20.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306864,1730748680166,-500.0,0.00033698,2,"2024-11-04T19:31:20.166",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306865,1730748680175,-500.0,0.00033698,2,"2024-11-04T19:31:20.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306866,1730748680184,-537.90451076,0.00033698,2,"2024-11-04T19:31:20.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306867,1730748680194,-500.0,0.00033698,2,"2024-11-04T19:31:20.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306868,1730748680203,-636.30407102,0.00033698,2,"2024-11-04T19:31:20.203",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306869,1730748680213,-500.0,0.00033698,2,"2024-11-04T19:31:20.213",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306870,1730748680222,-500.0,0.00033698,2,"2024-11-04T19:31:20.222",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306871,1730748680232,-500.0,0.00033698,2,"2024-11-04T19:31:20.232",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306872,1730748680241,-500.0,0.00033698,2,"2024-11-04T19:31:20.241",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306873,1730748680251,-559.79970835,0.00033698,2,"2024-11-04T19:31:20.251",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306874,1730748680260,-500.0,0.00033698,2,"2024-11-04T19:31:20.260",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306875,1730748680269,-237.34,0.00033698,2,"2024-11-04T19:31:20.269",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306876,1730748680278,-500.0,0.00033698,2,"2024-11-04T19:31:20.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306877,1730748680288,-500.0,0.00033698,2,"2024-11-04T19:31:20.288",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306878,1730748680297,-500.0,0.00033698,2,"2024-11-04T19:31:20.297",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306879,1730748680306,-500.0,0.00033698,2,"2024-11-04T19:31:20.306",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306880,1730748680315,-500.0,0.00033698,2,"2024-11-04T19:31:20.315",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306881,1730748680325,-589.66,0.00033698,2,"2024-11-04T19:31:20.325",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306882,1730748680335,-500.0,0.00033698,2,"2024-11-04T19:31:20.335",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306883,1730748680344,-500.0,0.00033698,2,"2024-11-04T19:31:20.344",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306884,1730748680354,-500.0,0.00033698,2,"2024-11-04T19:31:20.354",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306885,1730748680363,-581.97087498,0.00033698,2,"2024-11-04T19:31:20.363",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306886,1730748680373,-500.0,0.00033698,2,"2024-11-04T19:31:20.373",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306887,1730748680382,-500.0,0.00033698,2,"2024-11-04T19:31:20.382",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306888,1730748680391,-500.0,0.00033698,2,"2024-11-04T19:31:20.391",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306889,1730748680400,-500.0,0.00033698,2,"2024-11-04T19:31:20.400",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306890,1730748680409,-500.0,0.00033698,2,"2024-11-04T19:31:20.409",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306891,1730748680418,-500.0,0.00033698,2,"2024-11-04T19:31:20.418",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306892,1730748680427,-500.0,0.00033698,2,"2024-11-04T19:31:20.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306893,1730748680437,-500.0,0.00033698,2,"2024-11-04T19:31:20.437",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306894,1730748680446,-500.0,0.00033698,2,"2024-11-04T19:31:20.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306895,1730748680456,-500.0,0.00033698,2,"2024-11-04T19:31:20.456",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306896,1730748680465,-500.0,0.00033698,2,"2024-11-04T19:31:20.465",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306897,1730748680474,-500.0,0.00033698,2,"2024-11-04T19:31:20.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306898,1730748680483,-500.0,0.00033698,2,"2024-11-04T19:31:20.483",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306899,1730748680492,-500.0,0.00033698,2,"2024-11-04T19:31:20.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306900,1730748680501,-500.0,0.00033698,2,"2024-11-04T19:31:20.501",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306901,1730748680511,-500.0,0.00033698,2,"2024-11-04T19:31:20.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306902,1730748680519,-500.0,0.00033698,2,"2024-11-04T19:31:20.519",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306903,1730748680529,-500.0,0.00033698,2,"2024-11-04T19:31:20.529",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306904,1730748680538,-500.0,0.00033698,2,"2024-11-04T19:31:20.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306905,1730748680546,-664.71,0.00033698,2,"2024-11-04T19:31:20.546",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306906,1730748680556,-358.37838823,0.00033698,2,"2024-11-04T19:31:20.556",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306907,1730748680564,-500.0,0.00033698,2,"2024-11-04T19:31:20.564",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306908,1730748680573,-500.0,0.00033698,2,"2024-11-04T19:31:20.573",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306909,1730748680582,-500.0,0.00033698,2,"2024-11-04T19:31:20.582",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306910,1730748680592,-500.0,0.00033698,2,"2024-11-04T19:31:20.592",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306911,1730748680599,-500.0,0.00033698,2,"2024-11-04T19:31:20.599",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306912,1730748680608,-500.0,0.00033698,2,"2024-11-04T19:31:20.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306913,1730748680617,-500.0,0.00033698,2,"2024-11-04T19:31:20.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306914,1730748680626,-500.0,0.00033698,2,"2024-11-04T19:31:20.626",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306915,1730748680636,-500.0,0.00033698,2,"2024-11-04T19:31:20.636",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306916,1730748680645,-500.0,0.00033698,2,"2024-11-04T19:31:20.645",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306917,1730748680654,-500.0,0.00033698,2,"2024-11-04T19:31:20.654",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306918,1730748680663,-500.0,0.00033698,2,"2024-11-04T19:31:20.663",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306919,1730748680672,-500.0,0.00033698,2,"2024-11-04T19:31:20.672",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306920,1730748680682,-500.0,0.00033698,2,"2024-11-04T19:31:20.682",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306921,1730748680692,-500.0,0.00033698,2,"2024-11-04T19:31:20.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306922,1730748680702,-500.0,0.00033698,2,"2024-11-04T19:31:20.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306923,1730748680711,-500.0,0.00033698,2,"2024-11-04T19:31:20.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306924,1730748680721,-500.0,0.00033698,2,"2024-11-04T19:31:20.721",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306925,1730748680732,-559.39,0.00033698,2,"2024-11-04T19:31:20.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306926,1730748680742,-500.0,0.00033698,2,"2024-11-04T19:31:20.742",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306927,1730748680752,-500.0,0.00033698,2,"2024-11-04T19:31:20.752",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306928,1730748680762,-500.0,0.00033698,2,"2024-11-04T19:31:20.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306929,1730748680772,-644.37,0.00033698,2,"2024-11-04T19:31:20.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306930,1730748680784,-500.0,0.00033698,2,"2024-11-04T19:31:20.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306931,1730748680796,-500.0,0.00033698,2,"2024-11-04T19:31:20.796",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306932,1730748680807,-386.50916751,0.00033698,2,"2024-11-04T19:31:20.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306933,1730748680817,-500.0,0.00033698,2,"2024-11-04T19:31:20.817",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306934,1730748680826,-500.0,0.00033698,2,"2024-11-04T19:31:20.826",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306935,1730748680835,-500.0,0.00033698,2,"2024-11-04T19:31:20.835",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306936,1730748680845,-500.0,0.00033698,2,"2024-11-04T19:31:20.845",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306937,1730748680854,-500.0,0.00033698,2,"2024-11-04T19:31:20.854",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306938,1730748680865,-500.0,0.00033698,2,"2024-11-04T19:31:20.865",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306939,1730748680875,-500.0,0.00033698,2,"2024-11-04T19:31:20.875",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306940,1730748680885,-500.0,0.00033698,2,"2024-11-04T19:31:20.885",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306941,1730748680894,-500.0,0.00033698,2,"2024-11-04T19:31:20.894",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306942,1730748680903,-500.0,0.00033698,2,"2024-11-04T19:31:20.903",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306943,1730748680913,-500.0,0.00033698,2,"2024-11-04T19:31:20.913",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306944,1730748680923,-500.0,0.00033698,2,"2024-11-04T19:31:20.923",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306945,1730748680935,-353.46944525,0.00033698,2,"2024-11-04T19:31:20.935",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306946,1730748680945,-191.2999364,0.00033698,2,"2024-11-04T19:31:20.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306947,1730748680957,-500.0,0.00033698,2,"2024-11-04T19:31:20.957",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306948,1730748680969,-500.0,0.00033698,2,"2024-11-04T19:31:20.969",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306949,1730748680979,-500.0,0.00033698,2,"2024-11-04T19:31:20.979",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306950,1730748680991,-440.37906942,0.00033698,2,"2024-11-04T19:31:20.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306951,1730748681001,-500.0,0.00033698,2,"2024-11-04T19:31:21.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306952,1730748681011,-500.0,0.00033698,2,"2024-11-04T19:31:21.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306953,1730748681022,-508.25,0.00033698,2,"2024-11-04T19:31:21.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306954,1730748681033,-629.07357427,0.00033698,2,"2024-11-04T19:31:21.033",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306955,1730748681043,-546.70089443,0.00033698,2,"2024-11-04T19:31:21.043",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306956,1730748681056,-500.0,0.00033698,2,"2024-11-04T19:31:21.056",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306957,1730748681066,-500.0,0.00033698,2,"2024-11-04T19:31:21.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306958,1730748681076,-500.0,0.00033698,2,"2024-11-04T19:31:21.076",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306959,1730748681087,-500.0,0.00033698,2,"2024-11-04T19:31:21.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306960,1730748681097,-500.0,0.00033698,2,"2024-11-04T19:31:21.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306961,1730748681107,-500.0,0.00033698,2,"2024-11-04T19:31:21.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306962,1730748681117,-500.0,0.00033698,2,"2024-11-04T19:31:21.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306963,1730748681127,-500.0,0.00033698,2,"2024-11-04T19:31:21.127",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306964,1730748681136,-526.16,0.00033698,2,"2024-11-04T19:31:21.136",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306965,1730748681150,-500.0,0.00033698,2,"2024-11-04T19:31:21.150",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306966,1730748681319,-500.0,0.00033698,2,"2024-11-04T19:31:21.319",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306967,1730748681329,-500.0,0.00033698,2,"2024-11-04T19:31:21.329",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306968,1730748681338,-500.0,0.00033698,2,"2024-11-04T19:31:21.338",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306969,1730748681347,-500.0,0.00033698,2,"2024-11-04T19:31:21.347",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306970,1730748681356,-500.0,0.00033698,2,"2024-11-04T19:31:21.356",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306971,1730748681366,-500.0,0.00033698,2,"2024-11-04T19:31:21.366",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306972,1730748681375,-500.0,0.00033698,2,"2024-11-04T19:31:21.375",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306973,1730748681385,-500.0,0.00033698,2,"2024-11-04T19:31:21.385",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306974,1730748681395,-500.0,0.00033698,2,"2024-11-04T19:31:21.395",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306975,1730748681405,-500.0,0.00033698,2,"2024-11-04T19:31:21.405",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306976,1730748681414,-500.0,0.00033698,2,"2024-11-04T19:31:21.414",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306977,1730748681424,-500.0,0.00033698,2,"2024-11-04T19:31:21.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306978,1730748681433,-500.0,0.00033698,2,"2024-11-04T19:31:21.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306979,1730748681443,-500.0,0.00033698,2,"2024-11-04T19:31:21.443",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306980,1730748681452,-500.0,0.00033698,2,"2024-11-04T19:31:21.452",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306981,1730748681461,-513.01,0.00033698,2,"2024-11-04T19:31:21.461",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306982,1730748681471,-500.0,0.00033698,2,"2024-11-04T19:31:21.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306983,1730748681480,-500.0,0.00033698,2,"2024-11-04T19:31:21.480",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306984,1730748681489,-500.0,0.00033698,2,"2024-11-04T19:31:21.489",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306985,1730748681499,-565.25708682,0.00033698,2,"2024-11-04T19:31:21.499",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306986,1730748681508,-500.0,0.00033698,2,"2024-11-04T19:31:21.508",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306987,1730748681518,-500.0,0.00033698,2,"2024-11-04T19:31:21.518",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306988,1730748681528,-500.0,0.00033698,2,"2024-11-04T19:31:21.528",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306989,1730748681540,-500.0,0.00033698,2,"2024-11-04T19:31:21.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306990,1730748681550,-500.0,0.00033698,2,"2024-11-04T19:31:21.550",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306991,1730748681561,-694.03,0.00033698,2,"2024-11-04T19:31:21.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306992,1730748681571,-500.0,0.00033698,2,"2024-11-04T19:31:21.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306993,1730748681581,-500.0,0.00033698,2,"2024-11-04T19:31:21.581",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306994,1730748681592,-500.0,0.00033698,2,"2024-11-04T19:31:21.592",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306995,1730748681601,-176.33600338,0.00033698,2,"2024-11-04T19:31:21.601",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306996,1730748681610,-591.37,0.00033698,2,"2024-11-04T19:31:21.610",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306997,1730748681621,-500.0,0.00033698,2,"2024-11-04T19:31:21.621",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306998,1730748681631,-500.0,0.00033698,2,"2024-11-04T19:31:21.631",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341306999,1730748681641,-500.0,0.00033698,2,"2024-11-04T19:31:21.641",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307000,1730748681650,-500.0,0.00033698,2,"2024-11-04T19:31:21.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307001,1730748681659,-500.0,0.00033698,2,"2024-11-04T19:31:21.659",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307002,1730748681668,-500.0,0.00033698,2,"2024-11-04T19:31:21.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307003,1730748681678,-500.0,0.00033698,2,"2024-11-04T19:31:21.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307004,1730748681687,-500.0,0.00033698,2,"2024-11-04T19:31:21.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307005,1730748681697,-500.0,0.00033698,2,"2024-11-04T19:31:21.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307006,1730748681707,-500.0,0.00033698,2,"2024-11-04T19:31:21.707",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307007,1730748681719,-500.0,0.00033698,2,"2024-11-04T19:31:21.719",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307008,1730748681728,-500.0,0.00033698,2,"2024-11-04T19:31:21.728",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307009,1730748681739,-500.0,0.00033698,2,"2024-11-04T19:31:21.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307010,1730748681750,-500.0,0.00033698,2,"2024-11-04T19:31:21.750",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307011,1730748681759,-262.82443629,0.00033698,2,"2024-11-04T19:31:21.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307012,1730748681768,-500.0,0.00033698,2,"2024-11-04T19:31:21.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307013,1730748681778,-561.88,0.00033698,2,"2024-11-04T19:31:21.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307014,1730748681787,-500.0,0.00033698,2,"2024-11-04T19:31:21.787",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307015,1730748681796,-500.0,0.00033698,2,"2024-11-04T19:31:21.796",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307016,1730748681805,-544.53531454,0.00033698,2,"2024-11-04T19:31:21.805",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307017,1730748681814,-500.0,0.00033698,2,"2024-11-04T19:31:21.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307018,1730748681823,-500.0,0.00033698,2,"2024-11-04T19:31:21.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307019,1730748681832,-500.0,0.00033698,2,"2024-11-04T19:31:21.832",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307020,1730748681843,-500.0,0.00033698,2,"2024-11-04T19:31:21.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307021,1730748681852,-500.0,0.00033698,2,"2024-11-04T19:31:21.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307022,1730748681861,-500.0,0.00033698,2,"2024-11-04T19:31:21.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307023,1730748681870,-500.0,0.00033698,2,"2024-11-04T19:31:21.870",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307024,1730748681880,-500.0,0.00033698,2,"2024-11-04T19:31:21.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307025,1730748681889,-500.0,0.00033698,2,"2024-11-04T19:31:21.889",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307026,1730748681898,-500.0,0.00033698,2,"2024-11-04T19:31:21.898",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307027,1730748681907,-500.0,0.00033698,2,"2024-11-04T19:31:21.907",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307028,1730748681917,-500.0,0.00033698,2,"2024-11-04T19:31:21.917",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307029,1730748681926,-605.87,0.00033698,2,"2024-11-04T19:31:21.926",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307030,1730748681935,-500.0,0.00033698,2,"2024-11-04T19:31:21.935",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307031,1730748681944,-500.0,0.00033698,2,"2024-11-04T19:31:21.944",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307032,1730748681953,-502.69409438,0.00033698,2,"2024-11-04T19:31:21.953",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307033,1730748681963,-559.73145192,0.00033698,2,"2024-11-04T19:31:21.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307034,1730748681973,-195.99644702,0.00033698,2,"2024-11-04T19:31:21.973",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307035,1730748681983,-500.0,0.00033698,2,"2024-11-04T19:31:21.983",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307036,1730748681993,-186.7761414,0.00033698,2,"2024-11-04T19:31:21.993",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307037,1730748682002,-500.0,0.00033698,2,"2024-11-04T19:31:22.002",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307038,1730748682012,-500.0,0.00033698,2,"2024-11-04T19:31:22.012",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307039,1730748682022,-500.0,0.00033698,2,"2024-11-04T19:31:22.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307040,1730748682032,-500.0,0.00033698,2,"2024-11-04T19:31:22.032",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307041,1730748682041,-500.0,0.00033698,2,"2024-11-04T19:31:22.041",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307042,1730748682051,-500.0,0.00033698,2,"2024-11-04T19:31:22.051",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307043,1730748682061,-500.0,0.00033698,2,"2024-11-04T19:31:22.061",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307044,1730748682070,-500.0,0.00033698,2,"2024-11-04T19:31:22.070",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307045,1730748682080,-500.0,0.00033698,2,"2024-11-04T19:31:22.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307046,1730748682089,-500.0,0.00033698,2,"2024-11-04T19:31:22.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307047,1730748682098,-500.0,0.00033698,2,"2024-11-04T19:31:22.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307048,1730748682107,-525.64,0.00033698,2,"2024-11-04T19:31:22.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307049,1730748682116,-589.56,0.00033698,2,"2024-11-04T19:31:22.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307050,1730748682125,-500.0,0.00033698,2,"2024-11-04T19:31:22.125",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307051,1730748682134,-500.0,0.00033698,2,"2024-11-04T19:31:22.134",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307052,1730748682147,-186.53,0.00033698,2,"2024-11-04T19:31:22.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307053,1730748682157,-500.0,0.00033698,2,"2024-11-04T19:31:22.157",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307054,1730748682166,-500.0,0.00033698,2,"2024-11-04T19:31:22.166",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307055,1730748682176,-500.0,0.00033698,2,"2024-11-04T19:31:22.176",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307056,1730748682185,-500.0,0.00033698,2,"2024-11-04T19:31:22.185",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307057,1730748682195,-500.0,0.00033698,2,"2024-11-04T19:31:22.195",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307058,1730748682205,-500.0,0.00033698,2,"2024-11-04T19:31:22.205",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307059,1730748682214,-500.0,0.00033698,2,"2024-11-04T19:31:22.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307060,1730748682223,-500.0,0.00033698,2,"2024-11-04T19:31:22.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307061,1730748682233,-483.15633231,0.00033698,2,"2024-11-04T19:31:22.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307062,1730748682242,-500.0,0.00033698,2,"2024-11-04T19:31:22.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307063,1730748682251,-235.19,0.00033698,2,"2024-11-04T19:31:22.251",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307064,1730748682261,-500.0,0.00033698,2,"2024-11-04T19:31:22.261",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307065,1730748682270,-500.0,0.00033698,2,"2024-11-04T19:31:22.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307066,1730748682282,-500.0,0.00033698,2,"2024-11-04T19:31:22.282",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307067,1730748682291,-500.0,0.00033698,2,"2024-11-04T19:31:22.291",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307068,1730748682300,-642.04,0.00033698,2,"2024-11-04T19:31:22.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307069,1730748682310,-500.0,0.00033698,2,"2024-11-04T19:31:22.310",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307070,1730748682319,-500.0,0.00033698,2,"2024-11-04T19:31:22.319",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307071,1730748682329,-500.0,0.00033698,2,"2024-11-04T19:31:22.329",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307072,1730748682340,-206.23696528,0.00033698,2,"2024-11-04T19:31:22.340",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307073,1730748682349,-500.0,0.00033698,2,"2024-11-04T19:31:22.349",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307074,1730748682359,-500.0,0.00033698,2,"2024-11-04T19:31:22.359",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307075,1730748682369,-505.98,0.00033698,2,"2024-11-04T19:31:22.369",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307076,1730748682379,-500.0,0.00033698,2,"2024-11-04T19:31:22.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307077,1730748682388,-500.0,0.00033698,2,"2024-11-04T19:31:22.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307078,1730748682397,-500.0,0.00033698,30,"2024-11-04T19:31:22.397",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307079,1730748682406,-500.0,0.00033698,2,"2024-11-04T19:31:22.406",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307080,1730748682416,-500.0,0.00033698,2,"2024-11-04T19:31:22.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307081,1730748682425,-500.0,0.00033698,2,"2024-11-04T19:31:22.425",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307082,1730748682435,-532.6,0.00033698,2,"2024-11-04T19:31:22.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307083,1730748682444,-500.0,0.00033698,2,"2024-11-04T19:31:22.444",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307084,1730748682453,-500.0,0.00033698,2,"2024-11-04T19:31:22.453",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307085,1730748682462,-500.0,0.00033698,2,"2024-11-04T19:31:22.462",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307086,1730748682472,-500.0,0.00033698,2,"2024-11-04T19:31:22.472",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307087,1730748682481,-749.11,0.00033698,2,"2024-11-04T19:31:22.481",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307088,1730748682490,-500.0,0.00033698,2,"2024-11-04T19:31:22.490",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307089,1730748682499,-420.6394994,0.00033698,2,"2024-11-04T19:31:22.499",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307090,1730748682508,-500.0,0.00033698,2,"2024-11-04T19:31:22.508",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307091,1730748682518,-500.0,0.00033698,2,"2024-11-04T19:31:22.518",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307092,1730748682527,-293.5813844,0.00033698,2,"2024-11-04T19:31:22.527",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307093,1730748682536,-500.0,0.00033698,2,"2024-11-04T19:31:22.536",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307094,1730748682546,-500.0,0.00033698,2,"2024-11-04T19:31:22.546",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307095,1730748682556,-500.0,0.00033698,2,"2024-11-04T19:31:22.556",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307096,1730748682565,-500.0,0.00033698,2,"2024-11-04T19:31:22.565",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307097,1730748682575,-500.0,0.00033698,2,"2024-11-04T19:31:22.575",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307098,1730748682584,-500.0,0.00033698,2,"2024-11-04T19:31:22.584",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307099,1730748682593,-500.0,0.00033698,2,"2024-11-04T19:31:22.593",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307100,1730748682602,-500.0,0.00033698,2,"2024-11-04T19:31:22.602",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307101,1730748682611,-500.0,0.00033698,2,"2024-11-04T19:31:22.611",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307102,1730748682620,-500.0,0.00033698,2,"2024-11-04T19:31:22.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307103,1730748682629,-591.17,0.00033698,2,"2024-11-04T19:31:22.629",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307104,1730748682638,-500.0,0.00033698,2,"2024-11-04T19:31:22.638",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307105,1730748682647,-500.0,0.00033698,2,"2024-11-04T19:31:22.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307106,1730748682656,-500.0,0.00033698,2,"2024-11-04T19:31:22.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307107,1730748682666,-500.0,0.00033698,2,"2024-11-04T19:31:22.666",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307108,1730748682675,-500.0,0.00033698,2,"2024-11-04T19:31:22.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307109,1730748682684,-500.0,0.00033698,2,"2024-11-04T19:31:22.684",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307110,1730748682692,-500.0,0.00033698,2,"2024-11-04T19:31:22.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307111,1730748682702,-500.0,0.00033698,2,"2024-11-04T19:31:22.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307112,1730748682711,-500.0,0.00033698,2,"2024-11-04T19:31:22.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307113,1730748682720,-500.0,0.00033698,2,"2024-11-04T19:31:22.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307114,1730748682729,-651.93,0.00033698,2,"2024-11-04T19:31:22.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307115,1730748682738,-500.0,0.00033698,2,"2024-11-04T19:31:22.738",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307116,1730748682747,-500.0,0.00033698,2,"2024-11-04T19:31:22.747",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307117,1730748682756,-500.0,0.00033698,2,"2024-11-04T19:31:22.756",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307118,1730748682765,-500.0,0.00033698,2,"2024-11-04T19:31:22.765",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307119,1730748682774,-512.9,0.00033698,2,"2024-11-04T19:31:22.774",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307120,1730748682783,-500.0,0.00033698,2,"2024-11-04T19:31:22.783",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307121,1730748682792,-500.0,0.00033698,2,"2024-11-04T19:31:22.792",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307122,1730748682801,-500.0,0.00033698,2,"2024-11-04T19:31:22.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307123,1730748682810,-500.0,0.00033698,2,"2024-11-04T19:31:22.810",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307124,1730748682820,-500.0,0.00033698,2,"2024-11-04T19:31:22.820",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307125,1730748682829,-500.0,0.00033698,2,"2024-11-04T19:31:22.829",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307126,1730748682838,-500.0,0.00033698,2,"2024-11-04T19:31:22.838",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307127,1730748682847,-500.0,0.00033698,2,"2024-11-04T19:31:22.847",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307128,1730748682857,-500.0,0.00033698,2,"2024-11-04T19:31:22.857",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307129,1730748682866,-500.0,0.00033698,2,"2024-11-04T19:31:22.866",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307130,1730748682876,-641.4,0.00033698,2,"2024-11-04T19:31:22.876",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307131,1730748682885,-500.0,0.00033698,2,"2024-11-04T19:31:22.885",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307132,1730748682893,-494.60277262,0.00033698,2,"2024-11-04T19:31:22.893",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307133,1730748682902,-500.0,0.00033698,2,"2024-11-04T19:31:22.902",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307134,1730748682911,-500.0,0.00033698,2,"2024-11-04T19:31:22.911",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307135,1730748682920,-647.13037706,0.00033698,2,"2024-11-04T19:31:22.920",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307136,1730748682930,-500.0,0.00033698,2,"2024-11-04T19:31:22.930",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307137,1730748682942,-500.0,0.00033698,2,"2024-11-04T19:31:22.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307138,1730748682953,-500.0,0.00033698,2,"2024-11-04T19:31:22.953",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307139,1730748682964,-500.0,0.00033698,2,"2024-11-04T19:31:22.964",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307140,1730748682975,-500.0,0.00033698,2,"2024-11-04T19:31:22.975",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307141,1730748682985,-500.0,0.00033698,2,"2024-11-04T19:31:22.985",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307142,1730748682996,-500.0,0.00033698,2,"2024-11-04T19:31:22.996",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307143,1730748683007,-317.75942725,0.00033698,2,"2024-11-04T19:31:23.007",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307144,1730748683017,-500.0,0.00033698,2,"2024-11-04T19:31:23.017",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307145,1730748683026,-492.36,0.00033698,2,"2024-11-04T19:31:23.026",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307146,1730748683036,-500.0,0.00033698,2,"2024-11-04T19:31:23.036",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307147,1730748683047,-500.0,0.00033698,2,"2024-11-04T19:31:23.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307148,1730748683057,-500.0,0.00033698,2,"2024-11-04T19:31:23.057",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307149,1730748683066,-700.0,0.00033698,2,"2024-11-04T19:31:23.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307150,1730748683077,-500.0,0.00033698,2,"2024-11-04T19:31:23.077",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307151,1730748683086,-661.39,0.00033698,2,"2024-11-04T19:31:23.086",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307152,1730748683098,-500.0,0.00033698,2,"2024-11-04T19:31:23.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307153,1730748683108,-500.0,0.00033698,2,"2024-11-04T19:31:23.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307154,1730748683116,-500.0,0.00033698,2,"2024-11-04T19:31:23.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307155,1730748683126,-500.0,0.00033698,2,"2024-11-04T19:31:23.126",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307156,1730748683135,-702.02,0.00033698,2,"2024-11-04T19:31:23.135",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307157,1730748683149,-153.23603,0.00033698,2,"2024-11-04T19:31:23.149",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307158,1730748683158,-500.0,0.00033698,2,"2024-11-04T19:31:23.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307159,1730748683167,-500.0,0.00033698,2,"2024-11-04T19:31:23.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307160,1730748683176,-616.51075151,0.00033698,2,"2024-11-04T19:31:23.176",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307161,1730748683187,-500.0,0.00033698,2,"2024-11-04T19:31:23.187",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307162,1730748683199,-500.0,0.00033698,2,"2024-11-04T19:31:23.199",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307163,1730748683209,-500.0,0.00033698,2,"2024-11-04T19:31:23.209",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307164,1730748683218,-500.0,0.00033698,2,"2024-11-04T19:31:23.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307165,1730748683227,-500.0,0.00033698,2,"2024-11-04T19:31:23.227",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307166,1730748683238,-560.0378623,0.00033698,2,"2024-11-04T19:31:23.238",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307167,1730748683248,-500.0,0.00033698,2,"2024-11-04T19:31:23.248",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307168,1730748683258,-500.0,0.00033698,2,"2024-11-04T19:31:23.258",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307169,1730748683269,-500.0,0.00033698,2,"2024-11-04T19:31:23.269",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307170,1730748683278,-500.0,0.00033698,2,"2024-11-04T19:31:23.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307171,1730748683287,-500.0,0.00033698,2,"2024-11-04T19:31:23.287",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307172,1730748683297,-500.0,0.00033698,2,"2024-11-04T19:31:23.297",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307173,1730748683307,-211.37811237,0.00033698,2,"2024-11-04T19:31:23.307",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307174,1730748683318,-500.0,0.00033698,2,"2024-11-04T19:31:23.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307175,1730748683328,-500.0,0.00033698,2,"2024-11-04T19:31:23.328",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307176,1730748683339,-500.0,0.00033698,2,"2024-11-04T19:31:23.339",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307177,1730748683348,-508.51,0.00033698,2,"2024-11-04T19:31:23.348",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307178,1730748683357,-500.0,0.00033698,2,"2024-11-04T19:31:23.357",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307179,1730748683367,-578.04,0.00033698,2,"2024-11-04T19:31:23.367",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307180,1730748683376,-500.0,0.00033698,2,"2024-11-04T19:31:23.376",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307181,1730748683386,-500.0,0.00033698,2,"2024-11-04T19:31:23.386",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307182,1730748683396,-500.0,0.00033698,2,"2024-11-04T19:31:23.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307183,1730748683405,-500.0,0.00033698,2,"2024-11-04T19:31:23.405",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307184,1730748683414,-500.0,0.00033698,2,"2024-11-04T19:31:23.414",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307185,1730748683423,-1531.25,0.00033698,2,"2024-11-04T19:31:23.423",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307186,1730748683433,-500.0,0.00033698,2,"2024-11-04T19:31:23.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307187,1730748683442,-500.0,0.00033698,2,"2024-11-04T19:31:23.442",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307188,1730748683451,-500.0,0.00033698,2,"2024-11-04T19:31:23.451",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307189,1730748683460,-500.0,0.00033698,2,"2024-11-04T19:31:23.460",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307190,1730748683469,-500.0,0.00033698,2,"2024-11-04T19:31:23.469",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307191,1730748683478,-500.0,0.00033698,2,"2024-11-04T19:31:23.478",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307192,1730748683488,-500.0,0.00033698,2,"2024-11-04T19:31:23.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307193,1730748683497,-500.0,0.00033698,2,"2024-11-04T19:31:23.497",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307194,1730748683507,-508.95727014,0.00033698,2,"2024-11-04T19:31:23.507",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307195,1730748683516,-500.0,0.00033698,2,"2024-11-04T19:31:23.516",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307196,1730748683526,-986.230612,0.00033698,2,"2024-11-04T19:31:23.526",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307197,1730748683535,-500.0,0.00033698,2,"2024-11-04T19:31:23.535",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307198,1730748683545,-600.33452,0.00033698,2,"2024-11-04T19:31:23.545",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307199,1730748683554,-500.0,0.00033698,2,"2024-11-04T19:31:23.554",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307200,1730748683564,-500.0,0.00033698,2,"2024-11-04T19:31:23.564",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307201,1730748683573,-150.0,0.00033698,2,"2024-11-04T19:31:23.573",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307202,1730748683583,-500.0,0.00033698,2,"2024-11-04T19:31:23.583",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307203,1730748683593,-500.0,0.00033698,2,"2024-11-04T19:31:23.593",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307204,1730748683603,-500.0,0.00033698,2,"2024-11-04T19:31:23.603",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307205,1730748683612,-621.86447432,0.00033698,2,"2024-11-04T19:31:23.612",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307206,1730748683621,-605.12643493,0.00033698,2,"2024-11-04T19:31:23.621",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307207,1730748683631,-500.0,0.00033698,2,"2024-11-04T19:31:23.631",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307208,1730748683640,-500.0,0.00033698,2,"2024-11-04T19:31:23.640",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307209,1730748683650,-500.0,0.00033698,2,"2024-11-04T19:31:23.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307210,1730748683659,-500.0,0.00033698,2,"2024-11-04T19:31:23.659",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307211,1730748683668,-500.0,0.00033698,2,"2024-11-04T19:31:23.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307212,1730748683678,-459.8,0.00033698,2,"2024-11-04T19:31:23.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307213,1730748683687,-500.0,0.00033698,2,"2024-11-04T19:31:23.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307214,1730748683697,-411.36941677,0.00033698,2,"2024-11-04T19:31:23.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307215,1730748683706,-500.0,0.00033698,2,"2024-11-04T19:31:23.706",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307216,1730748683715,-500.0,0.00033698,2,"2024-11-04T19:31:23.715",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307217,1730748683724,-500.0,0.00033698,2,"2024-11-04T19:31:23.724",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307218,1730748683734,-500.0,0.00033698,2,"2024-11-04T19:31:23.734",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307219,1730748683743,-674.64,0.00033698,2,"2024-11-04T19:31:23.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307220,1730748683752,-500.0,0.00033698,2,"2024-11-04T19:31:23.752",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307221,1730748683762,-500.0,0.00033698,2,"2024-11-04T19:31:23.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307222,1730748683771,-500.0,0.00033698,2,"2024-11-04T19:31:23.771",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307223,1730748683780,-500.0,0.00033698,2,"2024-11-04T19:31:23.780",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307224,1730748683790,-500.0,0.00033698,2,"2024-11-04T19:31:23.790",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307225,1730748683800,-500.0,0.00033698,2,"2024-11-04T19:31:23.800",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307226,1730748683809,-500.0,0.00033698,2,"2024-11-04T19:31:23.809",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307227,1730748683819,-500.0,0.00033698,2,"2024-11-04T19:31:23.819",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307228,1730748683828,-204.06125217,0.00033698,2,"2024-11-04T19:31:23.828",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307229,1730748683838,-500.0,0.00033698,2,"2024-11-04T19:31:23.838",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307230,1730748683848,-500.0,0.00033698,2,"2024-11-04T19:31:23.848",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307231,1730748683858,-500.0,0.00033698,2,"2024-11-04T19:31:23.858",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307232,1730748683867,-596.02108856,0.00033698,2,"2024-11-04T19:31:23.867",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307233,1730748683876,-500.0,0.00033698,2,"2024-11-04T19:31:23.876",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307234,1730748683886,-500.0,0.00033698,2,"2024-11-04T19:31:23.886",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307235,1730748683896,-500.0,0.00033698,2,"2024-11-04T19:31:23.896",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307236,1730748683905,-500.0,0.00033698,2,"2024-11-04T19:31:23.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307237,1730748683915,-500.0,0.00033698,2,"2024-11-04T19:31:23.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307238,1730748683925,-500.0,0.00033698,2,"2024-11-04T19:31:23.925",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307239,1730748683934,-500.0,0.00033698,2,"2024-11-04T19:31:23.934",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307240,1730748683944,-500.0,0.00033698,2,"2024-11-04T19:31:23.944",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307241,1730748683954,-500.0,0.00033698,2,"2024-11-04T19:31:23.954",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307242,1730748683963,-131.32387493,0.00033698,2,"2024-11-04T19:31:23.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307243,1730748684291,-506.7,0.00032566,10,"2024-11-04T19:31:24.291",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307244,1730748684300,-124.14482896,0.00032873,5,"2024-11-04T19:31:24.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307245,1730748684312,-375.85517104,0.00032873,5,"2024-11-04T19:31:24.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307246,1730748684321,-1439.324757,0.00032876,7,"2024-11-04T19:31:24.321",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307247,1730748684331,-158.59790301,0.00032876,7,"2024-11-04T19:31:24.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307248,1730748684343,-1280.72685399,0.00032876,7,"2024-11-04T19:31:24.343",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307249,1730748684353,-500.0,0.00032876,2,"2024-11-04T19:31:24.353",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307250,1730748684366,-500.0,0.00032876,2,"2024-11-04T19:31:24.366",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307251,1730748684376,-1439.324757,0.000329,7,"2024-11-04T19:31:24.376",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307252,1730748684386,-483.49375432,0.0003315,2,"2024-11-04T19:31:24.386",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307253,1730748684398,-16.50624568,0.0003315,2,"2024-11-04T19:31:24.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307254,1730748684408,-500.0,0.0003315,2,"2024-11-04T19:31:24.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307255,1730748684418,-500.0,0.00033424,2,"2024-11-04T19:31:24.418",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307256,1730748684428,-318.90265029,0.00033698,2,"2024-11-04T19:31:24.428",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307257,1730748684437,-500.0,0.00033698,2,"2024-11-04T19:31:24.437",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307258,1730748684446,-348.96878409,0.00033698,2,"2024-11-04T19:31:24.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307259,1730748684458,-151.03121591,0.00033698,2,"2024-11-04T19:31:24.458",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307260,1730748684468,-501.64290393,0.00033698,2,"2024-11-04T19:31:24.468",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307261,1730748684618,-500.0,0.00033698,2,"2024-11-04T19:31:24.618",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307262,1730748684629,-256.14762198,0.00033698,2,"2024-11-04T19:31:24.629",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307263,1730748684640,-243.85237802,0.00033698,2,"2024-11-04T19:31:24.640",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307264,1730748684650,-10.20901247,0.00033698,2,"2024-11-04T19:31:24.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307265,1730748684661,-453.53766333,0.00033698,2,"2024-11-04T19:31:24.661",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307266,1730748684673,-36.2533242,0.00033698,2,"2024-11-04T19:31:24.673",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307267,1730748684683,-500.0,0.00033698,2,"2024-11-04T19:31:24.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307268,1730748684692,-500.0,0.00033698,2,"2024-11-04T19:31:24.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307269,1730748684701,-500.0,0.00033698,2,"2024-11-04T19:31:24.701",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307270,1730748684711,-500.0,0.00033698,2,"2024-11-04T19:31:24.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307271,1730748684720,-156.11547939,0.00033698,2,"2024-11-04T19:31:24.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307272,1730748684732,-343.88452061,0.00033698,2,"2024-11-04T19:31:24.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307273,1730748684741,-500.0,0.00033698,2,"2024-11-04T19:31:24.741",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307274,1730748684750,-500.0,0.00033698,2,"2024-11-04T19:31:24.750",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307275,1730748684759,-500.0,0.00033698,2,"2024-11-04T19:31:24.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307276,1730748684769,-500.0,0.00033698,2,"2024-11-04T19:31:24.769",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307277,1730748684778,-573.76,0.00033698,2,"2024-11-04T19:31:24.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307278,1730748684788,-500.0,0.00033698,2,"2024-11-04T19:31:24.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307279,1730748684797,-500.0,0.00033698,2,"2024-11-04T19:31:24.797",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307280,1730748684807,-500.0,0.00033698,2,"2024-11-04T19:31:24.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307281,1730748684816,-500.0,0.00033698,2,"2024-11-04T19:31:24.816",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307282,1730748684825,-500.0,0.00033698,2,"2024-11-04T19:31:24.825",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307283,1730748684835,-500.0,0.00033698,2,"2024-11-04T19:31:24.835",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307284,1730748684846,-729.25143207,0.00033698,2,"2024-11-04T19:31:24.846",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307285,1730748684860,-270.74856793,0.00033698,2,"2024-11-04T19:31:24.860",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307286,1730748684869,-500.0,0.00033698,2,"2024-11-04T19:31:24.869",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307287,1730748684878,-450.97143207,0.00033698,2,"2024-11-04T19:31:24.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307288,1730748684889,-49.02856793,0.00033698,2,"2024-11-04T19:31:24.889",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307289,1730748684898,-407.77148942,0.00033698,2,"2024-11-04T19:31:24.898",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307290,1730748684910,-92.22851058,0.00033698,2,"2024-11-04T19:31:24.910",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307291,1730748684920,-232.24571186,0.00033698,2,"2024-11-04T19:31:24.920",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307292,1730748684931,-267.75428814,0.00033698,2,"2024-11-04T19:31:24.931",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307293,1730748684942,-165.12005804,0.00033698,2,"2024-11-04T19:31:24.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307294,1730748684954,-334.87994196,0.00033698,2,"2024-11-04T19:31:24.954",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307295,1730748684963,-570.39,0.00033698,2,"2024-11-04T19:31:24.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307296,1730748684973,-500.0,0.00033698,2,"2024-11-04T19:31:24.973",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307297,1730748684982,-500.0,0.00033698,2,"2024-11-04T19:31:24.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307298,1730748684992,-633.27645555,0.00033698,2,"2024-11-04T19:31:24.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307299,1730748685001,-500.0,0.00033698,2,"2024-11-04T19:31:25.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307300,1730748685010,-500.0,0.00033698,2,"2024-11-04T19:31:25.010",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307301,1730748685019,-500.0,0.00033698,2,"2024-11-04T19:31:25.019",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307302,1730748685029,-500.0,0.00033698,2,"2024-11-04T19:31:25.029",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307303,1730748685039,-461.45360249,0.00033698,2,"2024-11-04T19:31:25.039",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307304,1730748685092,-38.54639751,0.00033698,2,"2024-11-04T19:31:25.092",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307305,1730748685103,-500.0,0.00033698,2,"2024-11-04T19:31:25.103",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307306,1730748685112,-500.0,0.00033698,2,"2024-11-04T19:31:25.112",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307307,1730748685123,-500.0,0.00033698,2,"2024-11-04T19:31:25.123",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307308,1730748685132,-500.0,0.00033698,2,"2024-11-04T19:31:25.132",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307309,1730748685144,-150.99289839,0.00033698,2,"2024-11-04T19:31:25.144",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307310,1730748685155,-349.00710161,0.00033698,2,"2024-11-04T19:31:25.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307311,1730748685165,-500.0,0.00033698,2,"2024-11-04T19:31:25.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307312,1730748685175,-500.0,0.00033698,2,"2024-11-04T19:31:25.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307313,1730748685186,-500.0,0.00033698,2,"2024-11-04T19:31:25.186",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307314,1730748685196,-500.0,0.00033698,2,"2024-11-04T19:31:25.196",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307315,1730748685205,-99.68333258,0.00033698,2,"2024-11-04T19:31:25.205",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307316,1730748685218,-391.93289416,0.00033698,2,"2024-11-04T19:31:25.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307317,1730748685229,-87.62098373,0.00033698,2,"2024-11-04T19:31:25.229",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307318,1730748685239,-500.0,0.00033698,2,"2024-11-04T19:31:25.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307319,1730748685248,-821.71,0.00033698,2,"2024-11-04T19:31:25.248",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307320,1730748685258,-339.65253107,0.00033698,2,"2024-11-04T19:31:25.258",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307321,1730748685274,-1439.324757,0.0003315,7,"2024-11-04T19:31:25.274",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307322,1730748685284,-160.34746893,0.00033698,2,"2024-11-04T19:31:25.284",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307323,1730748685294,-76.4710244,0.00033698,2,"2024-11-04T19:31:25.294",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307324,1730748685306,-423.5289756,0.00033698,2,"2024-11-04T19:31:25.306",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307325,1730748685316,-500.0,0.00033698,2,"2024-11-04T19:31:25.316",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307326,1730748685326,-150.08194341,0.00033698,2,"2024-11-04T19:31:25.326",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307327,1730748685338,-349.91805659,0.00033698,2,"2024-11-04T19:31:25.338",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307328,1730748685349,-500.0,0.00033698,2,"2024-11-04T19:31:25.349",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307329,1730748685358,-455.31039617,0.00033698,2,"2024-11-04T19:31:25.358",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307330,1730748685368,-500.0,0.00033698,2,"2024-11-04T19:31:25.368",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307331,1730748685378,-500.0,0.00033698,2,"2024-11-04T19:31:25.378",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307332,1730748685387,-496.61078,0.00033698,2,"2024-11-04T19:31:25.387",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307333,1730748685397,-202.6872324,0.00033698,2,"2024-11-04T19:31:25.397",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307334,1730748685406,-500.0,0.00033698,2,"2024-11-04T19:31:25.406",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307335,1730748685416,-500.0,0.00033698,2,"2024-11-04T19:31:25.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307336,1730748685427,-500.0,0.00033698,2,"2024-11-04T19:31:25.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307337,1730748685436,-500.0,0.00033698,2,"2024-11-04T19:31:25.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307338,1730748685446,-500.0,0.00033698,2,"2024-11-04T19:31:25.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307339,1730748685455,-575.52,0.00033698,2,"2024-11-04T19:31:25.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307340,1730748685465,-851.11,0.00033698,2,"2024-11-04T19:31:25.465",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307341,1730748685476,-4828.39865974,0.00033698,2,"2024-11-04T19:31:25.476",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307342,1730748685488,-4506.06258621,0.00033698,2,"2024-11-04T19:31:25.488",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307343,1730748685500,-17134.57875405,0.00033698,2,"2024-11-04T19:31:25.500",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307344,1730748685509,-562.35891796,0.00033698,2,"2024-11-04T19:31:25.509",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307345,1730748685519,-500.0,0.00033698,2,"2024-11-04T19:31:25.519",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307346,1730748685529,-556.64,0.00033698,2,"2024-11-04T19:31:25.529",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307347,1730748685538,-2276.49,0.00033698,2,"2024-11-04T19:31:25.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307348,1730748685547,-500.0,0.00033698,2,"2024-11-04T19:31:25.547",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307349,1730748685557,-524.99,0.00033698,2,"2024-11-04T19:31:25.557",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307350,1730748685566,-500.0,0.00033698,2,"2024-11-04T19:31:25.566",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307351,1730748685575,-549.43,0.00033698,2,"2024-11-04T19:31:25.575",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307352,1730748685585,-500.0,0.00033698,2,"2024-11-04T19:31:25.585",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307353,1730748685594,-500.0,0.00033698,2,"2024-11-04T19:31:25.594",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307354,1730748685603,-500.0,0.00033698,2,"2024-11-04T19:31:25.603",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307355,1730748685612,-500.0,0.00033698,2,"2024-11-04T19:31:25.612",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307356,1730748685622,-500.0,0.00033698,2,"2024-11-04T19:31:25.622",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307357,1730748685631,-500.0,0.00033698,2,"2024-11-04T19:31:25.631",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307358,1730748685642,-500.0,0.00033698,2,"2024-11-04T19:31:25.642",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307359,1730748685652,-500.0,0.00033698,2,"2024-11-04T19:31:25.652",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307360,1730748685661,-500.0,0.00033698,2,"2024-11-04T19:31:25.661",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307361,1730748685671,-500.0,0.00033698,2,"2024-11-04T19:31:25.671",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307362,1730748685681,-2045.8,0.00033698,2,"2024-11-04T19:31:25.681",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307363,1730748685691,-500.0,0.00033698,2,"2024-11-04T19:31:25.691",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307364,1730748685700,-500.0,0.00033698,2,"2024-11-04T19:31:25.700",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307365,1730748685710,-500.0,0.00033698,2,"2024-11-04T19:31:25.710",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307366,1730748685719,-500.0,0.00033698,2,"2024-11-04T19:31:25.719",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307367,1730748685729,-643.76894522,0.00033698,2,"2024-11-04T19:31:25.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307368,1730748685739,-582.38,0.00033698,2,"2024-11-04T19:31:25.739",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307369,1730748685748,-500.0,0.00033698,2,"2024-11-04T19:31:25.748",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307370,1730748685758,-500.0,0.00033698,2,"2024-11-04T19:31:25.758",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307371,1730748685767,-500.0,0.00033698,2,"2024-11-04T19:31:25.767",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307372,1730748685776,-436.96388336,0.00033698,2,"2024-11-04T19:31:25.776",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307373,1730748685786,-500.0,0.00033698,2,"2024-11-04T19:31:25.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307374,1730748685795,-500.0,0.00033698,2,"2024-11-04T19:31:25.795",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307375,1730748685805,-500.0,0.00033698,2,"2024-11-04T19:31:25.805",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307376,1730748685814,-500.0,0.00033698,2,"2024-11-04T19:31:25.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307377,1730748685824,-500.0,0.00033698,2,"2024-11-04T19:31:25.824",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307378,1730748685833,-500.0,0.00033698,2,"2024-11-04T19:31:25.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307379,1730748685842,-500.0,0.00033698,2,"2024-11-04T19:31:25.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307380,1730748685851,-500.0,0.00033698,2,"2024-11-04T19:31:25.851",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307381,1730748685861,-500.0,0.00033698,2,"2024-11-04T19:31:25.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307382,1730748685870,-500.0,0.00033698,2,"2024-11-04T19:31:25.870",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307383,1730748685880,-500.0,0.00033698,2,"2024-11-04T19:31:25.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307384,1730748685889,-500.0,0.00033698,2,"2024-11-04T19:31:25.889",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307385,1730748685899,-500.0,0.00033698,2,"2024-11-04T19:31:25.899",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307386,1730748685909,-500.0,0.00033698,2,"2024-11-04T19:31:25.909",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307387,1730748685919,-500.0,0.00033698,2,"2024-11-04T19:31:25.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307388,1730748685930,-500.0,0.00033698,2,"2024-11-04T19:31:25.930",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307389,1730748685939,-541.66,0.00033698,2,"2024-11-04T19:31:25.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307390,1730748685948,-500.0,0.00033698,2,"2024-11-04T19:31:25.948",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307391,1730748685958,-500.0,0.00033698,2,"2024-11-04T19:31:25.958",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307392,1730748685967,-500.0,0.00033698,2,"2024-11-04T19:31:25.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307393,1730748685976,-500.0,0.00033698,2,"2024-11-04T19:31:25.976",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307394,1730748685986,-500.0,0.00033698,2,"2024-11-04T19:31:25.986",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307395,1730748685996,-1741.16,0.00033698,2,"2024-11-04T19:31:25.996",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307396,1730748686006,-500.0,0.00033698,2,"2024-11-04T19:31:26.006",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307397,1730748686015,-500.0,0.00033698,2,"2024-11-04T19:31:26.015",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307398,1730748686025,-500.0,0.00033698,2,"2024-11-04T19:31:26.025",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307399,1730748686034,-500.0,0.00033698,2,"2024-11-04T19:31:26.034",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307400,1730748686044,-500.0,0.00033698,2,"2024-11-04T19:31:26.044",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307401,1730748686054,-500.0,0.00033698,2,"2024-11-04T19:31:26.054",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307402,1730748686063,-500.0,0.00033698,2,"2024-11-04T19:31:26.063",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307403,1730748686073,-500.0,0.00033698,2,"2024-11-04T19:31:26.073",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307404,1730748686082,-535.59,0.00033698,2,"2024-11-04T19:31:26.082",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307405,1730748686092,-500.0,0.00033698,2,"2024-11-04T19:31:26.092",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307406,1730748686102,-500.0,0.00033698,2,"2024-11-04T19:31:26.102",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307407,1730748686112,-500.0,0.00033698,2,"2024-11-04T19:31:26.112",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307408,1730748686122,-500.0,0.00033698,2,"2024-11-04T19:31:26.122",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307409,1730748686131,-500.0,0.00033698,2,"2024-11-04T19:31:26.131",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307410,1730748686140,-667.44,0.00033698,2,"2024-11-04T19:31:26.140",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307411,1730748686152,-500.0,0.00033698,2,"2024-11-04T19:31:26.152",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307412,1730748686163,-567.03,0.00033698,2,"2024-11-04T19:31:26.163",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307413,1730748686172,-500.0,0.00033698,2,"2024-11-04T19:31:26.172",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307414,1730748686180,-500.0,0.00033698,2,"2024-11-04T19:31:26.180",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307415,1730748686190,-500.0,0.00033698,2,"2024-11-04T19:31:26.190",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307416,1730748686199,-500.0,0.00033698,2,"2024-11-04T19:31:26.199",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307417,1730748686208,-500.0,0.00033698,2,"2024-11-04T19:31:26.208",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307418,1730748686218,-500.0,0.00033698,2,"2024-11-04T19:31:26.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307419,1730748686227,-500.0,0.00033698,2,"2024-11-04T19:31:26.227",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307420,1730748686237,-500.0,0.00033698,2,"2024-11-04T19:31:26.237",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307421,1730748686247,-500.0,0.00033698,2,"2024-11-04T19:31:26.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307422,1730748686257,-500.0,0.00033698,2,"2024-11-04T19:31:26.257",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307423,1730748686266,-500.0,0.00033698,2,"2024-11-04T19:31:26.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307424,1730748686276,-165.33,0.00033779,2,"2024-11-04T19:31:26.276",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307425,1730748686286,-640.0,0.00033855,120,"2024-11-04T19:31:26.286",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307426,1730748686295,-1446.89350454,0.00033871,2,"2024-11-04T19:31:26.295",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307427,1730748686305,-1500.0,0.000339,12,"2024-11-04T19:31:26.305",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307428,1730748686315,-209.78329005,0.00033962,2,"2024-11-04T19:31:26.315",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307429,1730748686324,-518.04,0.00033971,2,"2024-11-04T19:31:26.324",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307430,1730748686333,-450.24,0.00033972,2,"2024-11-04T19:31:26.333",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307431,1730748686342,-369.62,0.00033972,2,"2024-11-04T19:31:26.342",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307432,1730748686351,-500.0,0.00033972,2,"2024-11-04T19:31:26.351",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307433,1730748686361,-500.0,0.00033972,2,"2024-11-04T19:31:26.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307434,1730748686370,-306.65,0.00033972,2,"2024-11-04T19:31:26.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307435,1730748686380,-500.0,0.00033972,2,"2024-11-04T19:31:26.380",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307436,1730748686389,-500.0,0.00033972,2,"2024-11-04T19:31:26.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307437,1730748686398,-388.26243174,0.00033972,2,"2024-11-04T19:31:26.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307438,1730748686408,-500.0,0.00033972,2,"2024-11-04T19:31:26.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307439,1730748686418,-500.0,0.00033972,2,"2024-11-04T19:31:26.418",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307440,1730748686426,-500.0,0.00033972,2,"2024-11-04T19:31:26.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307441,1730748686436,-500.0,0.00033972,2,"2024-11-04T19:31:26.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307442,1730748686445,-507.03819598,0.00033972,2,"2024-11-04T19:31:26.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307443,1730748686454,-500.0,0.00033972,2,"2024-11-04T19:31:26.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307444,1730748686462,-500.0,0.00033972,2,"2024-11-04T19:31:26.462",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307445,1730748686471,-500.0,0.00033972,2,"2024-11-04T19:31:26.471",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307446,1730748686480,-500.0,0.00033972,2,"2024-11-04T19:31:26.480",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307447,1730748686489,-500.0,0.00033972,2,"2024-11-04T19:31:26.489",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307448,1730748686498,-500.0,0.00033972,2,"2024-11-04T19:31:26.498",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307449,1730748686507,-500.0,0.00033972,2,"2024-11-04T19:31:26.507",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307450,1730748686516,-500.0,0.00033972,2,"2024-11-04T19:31:26.516",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307451,1730748686526,-500.0,0.00033972,2,"2024-11-04T19:31:26.526",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307452,1730748686535,-500.0,0.00033972,2,"2024-11-04T19:31:26.535",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307453,1730748686544,-500.0,0.00033972,2,"2024-11-04T19:31:26.544",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307454,1730748686553,-320.55377731,0.00033972,2,"2024-11-04T19:31:26.553",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307455,1730748686562,-500.0,0.00033972,2,"2024-11-04T19:31:26.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307456,1730748686571,-500.0,0.00033972,2,"2024-11-04T19:31:26.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307457,1730748686580,-500.0,0.00033972,2,"2024-11-04T19:31:26.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307458,1730748686589,-500.0,0.00033972,2,"2024-11-04T19:31:26.589",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307459,1730748686598,-500.0,0.00033972,2,"2024-11-04T19:31:26.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307460,1730748686608,-500.0,0.00033972,2,"2024-11-04T19:31:26.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307461,1730748686619,-500.0,0.00033972,2,"2024-11-04T19:31:26.619",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307462,1730748686627,-500.0,0.00033972,2,"2024-11-04T19:31:26.627",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307463,1730748686637,-500.0,0.00033972,2,"2024-11-04T19:31:26.637",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307464,1730748686647,-500.0,0.00033972,2,"2024-11-04T19:31:26.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307465,1730748686656,-511.69313922,0.00033972,2,"2024-11-04T19:31:26.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307466,1730748686667,-500.0,0.00033972,2,"2024-11-04T19:31:26.667",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307467,1730748686677,-500.0,0.00033972,2,"2024-11-04T19:31:26.677",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307468,1730748686688,-500.0,0.00033972,2,"2024-11-04T19:31:26.688",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307469,1730748686700,-500.0,0.00033972,2,"2024-11-04T19:31:26.700",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307470,1730748686710,-500.0,0.00033972,7,"2024-11-04T19:31:26.710",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307471,1730748686721,-500.0,0.00033972,2,"2024-11-04T19:31:26.721",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307472,1730748686730,-500.0,0.00033972,2,"2024-11-04T19:31:26.730",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307473,1730748686740,-530.81986807,0.00033972,2,"2024-11-04T19:31:26.740",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307474,1730748686749,-200.151852,0.00033972,2,"2024-11-04T19:31:26.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307475,1730748686760,-508.2,0.00033972,2,"2024-11-04T19:31:26.760",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307476,1730748686771,-500.0,0.00033972,2,"2024-11-04T19:31:26.771",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307477,1730748686781,-601.36,0.00033972,2,"2024-11-04T19:31:26.781",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307478,1730748686791,-500.0,0.00033972,2,"2024-11-04T19:31:26.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307479,1730748686801,-500.0,0.00033972,2,"2024-11-04T19:31:26.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307480,1730748686811,-575.06364243,0.00033972,2,"2024-11-04T19:31:26.811",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307481,1730748686821,-500.0,0.00033972,2,"2024-11-04T19:31:26.821",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307482,1730748686832,-500.0,0.00033972,2,"2024-11-04T19:31:26.832",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307483,1730748686843,-500.0,0.00033972,2,"2024-11-04T19:31:26.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307484,1730748686851,-500.0,0.00033972,2,"2024-11-04T19:31:26.851",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307485,1730748686860,-500.0,0.00033972,2,"2024-11-04T19:31:26.860",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307486,1730748686871,-500.0,0.00033972,2,"2024-11-04T19:31:26.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307487,1730748686880,-500.0,0.00033972,2,"2024-11-04T19:31:26.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307488,1730748686891,-640.48,0.00033972,2,"2024-11-04T19:31:26.891",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307489,1730748686902,-500.0,0.00033972,2,"2024-11-04T19:31:26.902",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307490,1730748686912,-500.0,0.00033972,2,"2024-11-04T19:31:26.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307491,1730748686923,-500.0,0.00033972,2,"2024-11-04T19:31:26.923",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307492,1730748686933,-293.83578582,0.00033972,2,"2024-11-04T19:31:26.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307493,1730748686943,-500.0,0.00033972,2,"2024-11-04T19:31:26.943",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307494,1730748686953,-500.0,0.00033972,2,"2024-11-04T19:31:26.953",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307495,1730748686965,-500.0,0.00033972,2,"2024-11-04T19:31:26.965",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307496,1730748686975,-500.0,0.00033972,2,"2024-11-04T19:31:26.975",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307497,1730748686986,-500.0,0.00033972,2,"2024-11-04T19:31:26.986",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307498,1730748686996,-500.0,0.00033972,2,"2024-11-04T19:31:26.996",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307499,1730748687006,-500.0,0.00033972,2,"2024-11-04T19:31:27.006",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307500,1730748687016,-201.7246321,0.00033972,2,"2024-11-04T19:31:27.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307501,1730748687026,-500.0,0.00033972,2,"2024-11-04T19:31:27.026",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307502,1730748687035,-591.87462995,0.00033972,2,"2024-11-04T19:31:27.035",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307503,1730748687044,-500.0,0.00033972,2,"2024-11-04T19:31:27.044",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307504,1730748687053,-500.0,0.00033972,2,"2024-11-04T19:31:27.053",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307505,1730748687062,-500.0,0.00033972,2,"2024-11-04T19:31:27.062",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307506,1730748687071,-500.0,0.00033972,2,"2024-11-04T19:31:27.071",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307507,1730748687080,-500.0,0.00033972,2,"2024-11-04T19:31:27.080",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307508,1730748687089,-500.0,0.00033972,2,"2024-11-04T19:31:27.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307509,1730748687103,-500.0,0.00033972,2,"2024-11-04T19:31:27.103",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307510,1730748687112,-500.0,0.00033972,2,"2024-11-04T19:31:27.112",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307511,1730748687122,-500.0,0.00033972,2,"2024-11-04T19:31:27.122",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307512,1730748687131,-500.0,0.00033972,2,"2024-11-04T19:31:27.131",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307513,1730748687140,-646.79019036,0.00033972,2,"2024-11-04T19:31:27.140",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307514,1730748687154,-500.0,0.00033972,2,"2024-11-04T19:31:27.154",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307515,1730748687163,-500.0,0.00033972,2,"2024-11-04T19:31:27.163",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307516,1730748687173,-500.0,0.00033972,2,"2024-11-04T19:31:27.173",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307517,1730748687182,-500.0,0.00033972,2,"2024-11-04T19:31:27.182",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307518,1730748687193,-664.71,0.00033972,2,"2024-11-04T19:31:27.193",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307519,1730748687203,-500.0,0.00033972,2,"2024-11-04T19:31:27.203",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307520,1730748687212,-500.0,0.00033972,2,"2024-11-04T19:31:27.212",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307521,1730748687222,-500.0,0.00033972,2,"2024-11-04T19:31:27.222",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307522,1730748687232,-500.0,0.00033972,2,"2024-11-04T19:31:27.232",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307523,1730748687242,-228.32170934,0.00033972,2,"2024-11-04T19:31:27.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307524,1730748687252,-500.0,0.00033972,2,"2024-11-04T19:31:27.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307525,1730748687261,-500.0,0.00033972,2,"2024-11-04T19:31:27.261",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307526,1730748687270,-546.36337152,0.00033972,2,"2024-11-04T19:31:27.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307527,1730748687279,-500.0,0.00033972,2,"2024-11-04T19:31:27.279",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307528,1730748687288,-500.0,0.00033972,2,"2024-11-04T19:31:27.288",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307529,1730748687297,-500.0,0.00033972,2,"2024-11-04T19:31:27.297",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307530,1730748687308,-500.0,0.00033972,2,"2024-11-04T19:31:27.308",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307531,1730748687317,-500.0,0.00033972,2,"2024-11-04T19:31:27.317",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307532,1730748687327,-500.0,0.00033972,2,"2024-11-04T19:31:27.327",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307533,1730748687336,-544.87792428,0.00033972,2,"2024-11-04T19:31:27.336",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307534,1730748687349,-500.0,0.00033972,2,"2024-11-04T19:31:27.349",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307535,1730748687360,-559.39,0.00033972,2,"2024-11-04T19:31:27.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307536,1730748687370,-500.0,0.00033972,2,"2024-11-04T19:31:27.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307537,1730748687379,-500.0,0.00033972,2,"2024-11-04T19:31:27.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307538,1730748687388,-472.98145517,0.00033972,2,"2024-11-04T19:31:27.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307539,1730748687397,-644.37,0.00033972,2,"2024-11-04T19:31:27.397",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307540,1730748687407,-500.0,0.00033972,2,"2024-11-04T19:31:27.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307541,1730748687416,-566.41369938,0.00033972,2,"2024-11-04T19:31:27.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307542,1730748687426,-500.0,0.00033972,2,"2024-11-04T19:31:27.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307543,1730748687435,-500.0,0.00033972,2,"2024-11-04T19:31:27.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307544,1730748687445,-500.0,0.00033972,2,"2024-11-04T19:31:27.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307545,1730748687454,-191.42335284,0.00033972,2,"2024-11-04T19:31:27.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307546,1730748687463,-500.0,0.00033972,2,"2024-11-04T19:31:27.463",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307547,1730748687474,-220.43532768,0.00033972,2,"2024-11-04T19:31:27.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307548,1730748687484,-488.18025855,0.00033972,2,"2024-11-04T19:31:27.484",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307549,1730748687493,-500.0,0.00033972,2,"2024-11-04T19:31:27.493",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307550,1730748687503,-500.0,0.00033972,2,"2024-11-04T19:31:27.503",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307551,1730748687512,-500.0,0.00033972,2,"2024-11-04T19:31:27.512",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307552,1730748687522,-464.71381352,0.00033972,2,"2024-11-04T19:31:27.522",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307553,1730748687532,-500.0,0.00033972,2,"2024-11-04T19:31:27.532",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307554,1730748687542,-500.0,0.00033972,2,"2024-11-04T19:31:27.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307555,1730748687553,-500.0,0.00033972,2,"2024-11-04T19:31:27.553",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307556,1730748687563,-500.0,0.00033972,2,"2024-11-04T19:31:27.563",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307557,1730748687572,-500.0,0.00033972,2,"2024-11-04T19:31:27.572",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307558,1730748687583,-320.67865914,0.00033972,2,"2024-11-04T19:31:27.583",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307559,1730748687728,-500.0,0.00033972,2,"2024-11-04T19:31:27.728",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307560,1730748687738,-500.0,0.00033972,2,"2024-11-04T19:31:27.738",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307561,1730748687748,-473.61,0.00033972,2,"2024-11-04T19:31:27.748",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307562,1730748687757,-500.0,0.00033972,2,"2024-11-04T19:31:27.757",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307563,1730748687767,-357.42,0.00033972,2,"2024-11-04T19:31:27.767",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307564,1730748687776,-500.0,0.00033972,2,"2024-11-04T19:31:27.776",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307565,1730748687786,-500.0,0.00033972,2,"2024-11-04T19:31:27.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307566,1730748687795,-500.0,0.00033972,2,"2024-11-04T19:31:27.795",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307567,1730748687804,-500.0,0.00033972,2,"2024-11-04T19:31:27.804",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307568,1730748687814,-500.0,0.00033972,2,"2024-11-04T19:31:27.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307569,1730748687823,-500.0,0.00033972,2,"2024-11-04T19:31:27.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307570,1730748687833,-341.9430338,0.00033972,2,"2024-11-04T19:31:27.833",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307571,1730748687843,-500.0,0.00033972,2,"2024-11-04T19:31:27.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307572,1730748687852,-23.48195462,0.00033972,2,"2024-11-04T19:31:27.852",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307573,1730748687871,-476.51804538,0.00033972,2,"2024-11-04T19:31:27.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307574,1730748687880,-638.63710625,0.00033972,2,"2024-11-04T19:31:27.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307575,1730748687890,-26.44484837,0.00033972,2,"2024-11-04T19:31:27.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307576,1730748687901,-473.55515163,0.00033972,2,"2024-11-04T19:31:27.901",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307577,1730748687911,-500.0,0.00033972,2,"2024-11-04T19:31:27.911",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307578,1730748687919,-513.01,0.00033972,2,"2024-11-04T19:31:27.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307579,1730748687930,-500.0,0.00033972,2,"2024-11-04T19:31:27.930",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307580,1730748687939,-233.66,0.00033972,2,"2024-11-04T19:31:27.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307581,1730748687949,-527.89,0.00033972,2,"2024-11-04T19:31:27.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307582,1730748687959,-500.0,0.00033972,2,"2024-11-04T19:31:27.959",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307583,1730748687968,-500.0,0.00033972,2,"2024-11-04T19:31:27.968",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307584,1730748687979,-500.0,0.00033972,2,"2024-11-04T19:31:27.979",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307585,1730748687988,-500.0,0.00033972,2,"2024-11-04T19:31:27.988",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307586,1730748687998,-694.03,0.00033972,2,"2024-11-04T19:31:27.998",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307587,1730748688008,-500.0,0.00033972,2,"2024-11-04T19:31:28.008",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307588,1730748688018,-430.00000001,0.00033972,2,"2024-11-04T19:31:28.018",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307589,1730748688027,-500.0,0.00033972,2,"2024-11-04T19:31:28.027",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307590,1730748688036,-591.37,0.00033972,2,"2024-11-04T19:31:28.036",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307591,1730748688047,-507.62206022,0.00033972,2,"2024-11-04T19:31:28.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307592,1730748688056,-504.19934133,0.00033972,2,"2024-11-04T19:31:28.056",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307593,1730748923011,156.38,0.00015342,2,"2024-11-04T19:35:23.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307595,1730748926075,175.326,0.00010898,2,"2024-11-04T19:35:26.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307617,1730749831499,-749.9006,0.00019525,2,"2024-11-04T19:50:31.499",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307618,1730749831511,-377.224507,0.00019525,2,"2024-11-04T19:50:31.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307619,1730749831520,-12920.41565474,0.000207,2,"2024-11-04T19:50:31.520",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307620,1730749831530,-161.96074875,0.000208,2,"2024-11-04T19:50:31.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307621,1730749831541,-161.96074875,0.000209,2,"2024-11-04T19:50:31.541",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307622,1730749831551,-250.0,0.00021,2,"2024-11-04T19:50:31.551",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307623,1730749831560,-300.0,0.00023,2,"2024-11-04T19:50:31.560",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307624,1730749831569,-350.0,0.00025,2,"2024-11-04T19:50:31.569",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307625,1730749831577,-280.0,0.000253,10,"2024-11-04T19:50:31.577",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307626,1730749831588,-400.0,0.00027,2,"2024-11-04T19:50:31.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307627,1730749831597,-497.07,0.00027187,2,"2024-11-04T19:50:31.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307628,1730749831606,-150.0,0.00027479,2,"2024-11-04T19:50:31.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307629,1730749831618,-156.38,0.00027507,2,"2024-11-04T19:50:31.618",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307630,1730749831628,-391.0,0.0002783,15,"2024-11-04T19:50:31.628",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307631,1730749831637,-250.0,0.00028673,2,"2024-11-04T19:50:31.637",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307632,1730749831647,-432.19,0.00028722,2,"2024-11-04T19:50:31.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307633,1730749831656,-401.68,0.00028785,2,"2024-11-04T19:50:31.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307634,1730749831665,-450.0,0.00029,2,"2024-11-04T19:50:31.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307635,1730749831675,-311.28,0.00029062,120,"2024-11-04T19:50:31.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307636,1730749831684,-150.0,0.00029117,7,"2024-11-04T19:50:31.684",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307637,1730749831694,-250.0,0.00029168,2,"2024-11-04T19:50:31.694",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307638,1730749831704,-181.57,0.00029247,2,"2024-11-04T19:50:31.704",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307639,1730749831712,-158.25,0.00029307,2,"2024-11-04T19:50:31.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307640,1730749831722,-497.07,0.00029451,2,"2024-11-04T19:50:31.722",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307641,1730749831732,-402.25,0.00029461,30,"2024-11-04T19:50:31.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307642,1730749831741,-200.0,0.00029666,2,"2024-11-04T19:50:31.741",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307643,1730749831751,-171.39,0.00029701,2,"2024-11-04T19:50:31.751",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307644,1730749831760,-23900.0,0.00029989,2,"2024-11-04T19:50:31.760",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307645,1730749831770,-150.0,0.00030248,2,"2024-11-04T19:50:31.770",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307646,1730749831781,-1000.0,0.0003033,2,"2024-11-04T19:50:31.781",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307647,1730749831791,-250.0,0.00030531,2,"2024-11-04T19:50:31.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307648,1730749831801,-200.0,0.00030588,2,"2024-11-04T19:50:31.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307649,1730749831812,-483.0,0.00030613,30,"2024-11-04T19:50:31.812",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307650,1730749831821,-497.07,0.00031715,2,"2024-11-04T19:50:31.821",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307652,1730749831830,-402.25,0.00032045,30,"2024-11-04T19:50:31.830",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307654,1730749831840,-500.0,0.000321,30,"2024-11-04T19:50:31.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307656,1730749831849,-500.0,0.000321,30,"2024-11-04T19:50:31.849",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307658,1730749831860,-500.0,0.000321,30,"2024-11-04T19:50:31.860",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307660,1730749831869,-500.0,0.000321,30,"2024-11-04T19:50:31.869",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307662,1730749831880,-500.0,0.000321,30,"2024-11-04T19:50:31.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307664,1730749831890,-500.0,0.000321,30,"2024-11-04T19:50:31.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307666,1730749831900,-500.0,0.000321,30,"2024-11-04T19:50:31.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307668,1730749831909,-500.0,0.000321,30,"2024-11-04T19:50:31.909",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307669,1730749831918,-500.0,0.000321,30,"2024-11-04T19:50:31.918",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307671,1730749831927,-500.0,0.000321,30,"2024-11-04T19:50:31.927",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307673,1730749831936,-500.0,0.000321,30,"2024-11-04T19:50:31.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307676,1730749831946,-165.33,0.00032417,2,"2024-11-04T19:50:31.946",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307678,1730749831958,-7327.7435,0.00032676,2,"2024-11-04T19:50:31.958",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307680,1730749831967,-3830.548,0.00032676,2,"2024-11-04T19:50:31.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307682,1730749831978,-311.28,0.00032695,120,"2024-11-04T19:50:31.978",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307684,1730749831987,-351.87,0.00032766,10,"2024-11-04T19:50:31.987",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307686,1730749831996,-18799.1646,0.00032776,2,"2024-11-04T19:50:31.996",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307688,1730749832005,-299.35382095,0.00032776,2,"2024-11-04T19:50:32.005",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307690,1730749832016,-1006.519689,0.00032776,2,"2024-11-04T19:50:32.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307692,1730749832027,-5076.00579005,0.00032776,2,"2024-11-04T19:50:32.027",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307694,1730749832037,-786.2575,0.00032776,2,"2024-11-04T19:50:32.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307696,1730749832046,-8787.3039,0.00032776,2,"2024-11-04T19:50:32.046",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307698,1730749832055,-2500.0,0.00032776,2,"2024-11-04T19:50:32.055",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307700,1730749832064,-2102.934,0.00032776,2,"2024-11-04T19:50:32.064",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307702,1730749832076,-6907.82926805,0.00032776,15,"2024-11-04T19:50:32.076",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307705,1730749832087,-1109.55304057,0.00032776,2,"2024-11-04T19:50:32.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307707,1730749832096,-219.13,0.00032866,2,"2024-11-04T19:50:32.096",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307708,1730749832105,-422.25,0.00032866,10,"2024-11-04T19:50:32.105",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307710,1730749832114,-500.0,0.00032875,2,"2024-11-04T19:50:32.114",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307712,1730749832123,-458.1325151,0.00032875,2,"2024-11-04T19:50:32.123",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307714,1730749832132,-200.68956344,0.00032876,2,"2024-11-04T19:50:32.132",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307716,1730749832141,-494.51274855,0.00032876,2,"2024-11-04T19:50:32.141",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307718,1730749832150,-500.0,0.00032876,2,"2024-11-04T19:50:32.150",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307720,1730749832160,-501.62265085,0.00032876,2,"2024-11-04T19:50:32.160",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307722,1730749832170,-500.0,0.00032876,2,"2024-11-04T19:50:32.170",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307724,1730749832179,-500.0,0.00032876,2,"2024-11-04T19:50:32.179",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307726,1730749832189,-500.0,0.00032876,2,"2024-11-04T19:50:32.189",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307728,1730749832198,-184.07810934,0.00032876,2,"2024-11-04T19:50:32.198",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307730,1730749832207,-500.0,0.00032876,2,"2024-11-04T19:50:32.207",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307732,1730749832216,-541.79,0.00032876,2,"2024-11-04T19:50:32.216",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307734,1730749832226,-500.0,0.00032876,2,"2024-11-04T19:50:32.226",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307737,1730749832236,-500.0,0.00032876,2,"2024-11-04T19:50:32.236",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307739,1730749832245,-500.0,0.00032876,2,"2024-11-04T19:50:32.245",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307740,1730749832255,-500.0,0.00032876,2,"2024-11-04T19:50:32.255",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307743,1730749832265,-500.0,0.00032876,2,"2024-11-04T19:50:32.265",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307745,1730749832274,-500.0,0.00032876,2,"2024-11-04T19:50:32.274",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307747,1730749832284,-500.0,0.00032876,2,"2024-11-04T19:50:32.284",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307749,1730749832293,-500.0,0.00032876,2,"2024-11-04T19:50:32.293",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307750,1730749832302,-500.0,0.00032876,2,"2024-11-04T19:50:32.302",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307752,1730749832311,-500.0,0.00032876,2,"2024-11-04T19:50:32.311",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307754,1730749832321,-500.0,0.00032876,2,"2024-11-04T19:50:32.321",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307757,1730749832332,-176.33600338,0.00032876,2,"2024-11-04T19:50:32.332",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307759,1730749832342,-500.0,0.00032876,2,"2024-11-04T19:50:32.342",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307761,1730749832351,-500.0,0.00032876,2,"2024-11-04T19:50:32.351",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307763,1730749832361,-500.0,0.00032876,2,"2024-11-04T19:50:32.361",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307765,1730749832371,-500.0,0.00032876,2,"2024-11-04T19:50:32.371",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307767,1730749832384,-500.0,0.00032876,2,"2024-11-04T19:50:32.384",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307769,1730749832395,-500.0,0.00032876,2,"2024-11-04T19:50:32.395",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307771,1730749832405,-512.82,0.00032876,2,"2024-11-04T19:50:32.405",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307773,1730749832414,-500.0,0.00032876,2,"2024-11-04T19:50:32.414",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307775,1730749832423,-500.0,0.00032876,2,"2024-11-04T19:50:32.423",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307777,1730749832435,-500.0,0.00032876,2,"2024-11-04T19:50:32.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307779,1730749832446,-500.0,0.00032876,2,"2024-11-04T19:50:32.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307781,1730749832455,-500.0,0.00032876,2,"2024-11-04T19:50:32.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307783,1730749832465,-186.7761414,0.00032876,2,"2024-11-04T19:50:32.465",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307785,1730749832475,-500.0,0.00032876,2,"2024-11-04T19:50:32.475",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307787,1730749832485,-502.13077447,0.00032876,2,"2024-11-04T19:50:32.485",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307789,1730749832495,-500.0,0.00032876,2,"2024-11-04T19:50:32.495",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307791,1730749832504,-500.0,0.00032876,2,"2024-11-04T19:50:32.504",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307793,1730749832514,-500.0,0.00032876,2,"2024-11-04T19:50:32.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307795,1730749832523,-500.0,0.00032876,2,"2024-11-04T19:50:32.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307797,1730749832532,-500.0,0.00032876,2,"2024-11-04T19:50:32.532",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307799,1730749832545,-500.0,0.00032876,2,"2024-11-04T19:50:32.545",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307801,1730749832555,-500.0,0.00032876,2,"2024-11-04T19:50:32.555",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307803,1730749832564,-500.0,0.00032876,30,"2024-11-04T19:50:32.564",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307805,1730749832573,-500.0,0.00032876,2,"2024-11-04T19:50:32.573",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307807,1730749832584,-500.0,0.00032876,2,"2024-11-04T19:50:32.584",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307809,1730749832594,-500.0,0.00032876,2,"2024-11-04T19:50:32.594",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307811,1730749832603,-500.0,0.00032876,2,"2024-11-04T19:50:32.603",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307813,1730749832612,-500.0,0.00032876,2,"2024-11-04T19:50:32.612",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307814,1730749832623,-500.0,0.00032876,2,"2024-11-04T19:50:32.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307815,1730749832632,-500.0,0.00032876,2,"2024-11-04T19:50:32.632",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307816,1730749832642,-500.0,0.00032876,2,"2024-11-04T19:50:32.642",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307817,1730749832651,-500.64225993,0.00032876,2,"2024-11-04T19:50:32.651",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307818,1730749832660,-500.0,0.00032876,2,"2024-11-04T19:50:32.660",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307819,1730749832669,-500.0,0.00032876,2,"2024-11-04T19:50:32.669",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307820,1730749832679,-513.85885542,0.00032876,2,"2024-11-04T19:50:32.679",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307821,1730749832688,-500.0,0.00032876,2,"2024-11-04T19:50:32.688",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307822,1730749832697,-500.0,0.00032876,2,"2024-11-04T19:50:32.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307823,1730749832706,-500.0,0.00032876,2,"2024-11-04T19:50:32.706",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307824,1730749832715,-500.0,0.00032876,2,"2024-11-04T19:50:32.715",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307825,1730749832725,-500.0,0.00032876,2,"2024-11-04T19:50:32.725",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307826,1730749832735,-500.0,0.00032876,2,"2024-11-04T19:50:32.735",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307827,1730749832744,-500.0,0.00032876,2,"2024-11-04T19:50:32.744",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307828,1730749832754,-520.94,0.00032876,2,"2024-11-04T19:50:32.754",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307829,1730749832764,-500.0,0.00032876,2,"2024-11-04T19:50:32.764",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307830,1730749832775,-500.0,0.00032876,2,"2024-11-04T19:50:32.775",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307831,1730749832786,-500.0,0.00032876,2,"2024-11-04T19:50:32.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307832,1730749832797,-492.36,0.00032876,2,"2024-11-04T19:50:32.797",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307833,1730749832806,-500.0,0.00032876,2,"2024-11-04T19:50:32.806",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307834,1730749832816,-700.0,0.00032876,2,"2024-11-04T19:50:32.816",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307835,1730749832827,-500.0,0.00032876,2,"2024-11-04T19:50:32.827",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307836,1730749832838,-500.0,0.00032876,2,"2024-11-04T19:50:32.838",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307837,1730749832850,-500.0,0.00032876,2,"2024-11-04T19:50:32.850",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307838,1730749832859,-202.62958591,0.00032876,2,"2024-11-04T19:50:32.859",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307839,1730749832870,-500.0,0.00032876,2,"2024-11-04T19:50:32.870",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307840,1730749832879,-500.0,0.00032876,2,"2024-11-04T19:50:32.879",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307841,1730749832890,-560.0378623,0.00032876,2,"2024-11-04T19:50:32.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307842,1730749832901,-315.97,0.00032876,2,"2024-11-04T19:50:32.901",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307843,1730749832912,-541.90628439,0.00032876,2,"2024-11-04T19:50:32.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307844,1730749832922,-500.0,0.00032876,2,"2024-11-04T19:50:32.922",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307845,1730749832932,-500.0,0.00032876,2,"2024-11-04T19:50:32.932",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307846,1730749832942,-500.0,0.00032876,2,"2024-11-04T19:50:32.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307847,1730749832952,-239.71452362,0.00032876,2,"2024-11-04T19:50:32.952",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307848,1730749832963,-150.0,0.00032876,2,"2024-11-04T19:50:32.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307849,1730749832972,-500.0,0.00032876,2,"2024-11-04T19:50:32.972",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307850,1730749832982,-500.0,0.00032876,2,"2024-11-04T19:50:32.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307851,1730749832991,-500.0,0.00032876,2,"2024-11-04T19:50:32.991",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307852,1730749833001,-500.0,0.00032876,2,"2024-11-04T19:50:33.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307853,1730749833011,-500.0,0.00032876,2,"2024-11-04T19:50:33.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307854,1730749833020,-500.0,0.00032876,2,"2024-11-04T19:50:33.020",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307855,1730749833029,-500.0,0.00032876,2,"2024-11-04T19:50:33.029",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307856,1730749833039,-500.0,0.00032876,2,"2024-11-04T19:50:33.039",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307857,1730749833048,-500.0,0.00032876,2,"2024-11-04T19:50:33.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307858,1730749833057,-596.02108856,0.00032876,2,"2024-11-04T19:50:33.057",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307859,1730749833066,-500.0,0.00032876,2,"2024-11-04T19:50:33.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307860,1730749833076,-500.0,0.00032876,2,"2024-11-04T19:50:33.076",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307861,1730749833085,-500.0,0.00032876,2,"2024-11-04T19:50:33.085",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307862,1730749833095,-500.0,0.00032876,2,"2024-11-04T19:50:33.095",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307863,1730749833105,-500.0,0.00032876,2,"2024-11-04T19:50:33.105",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307864,1730749833114,-189.2,0.00032876,2,"2024-11-04T19:50:33.114",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307865,1730749833124,-500.0,0.00032876,2,"2024-11-04T19:50:33.124",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307866,1730749833133,-500.0,0.00032876,2,"2024-11-04T19:50:33.133",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307867,1730749833142,-500.0,0.00032876,2,"2024-11-04T19:50:33.142",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307868,1730749833152,-554.10277791,0.00032876,2,"2024-11-04T19:50:33.152",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307869,1730749833161,-485.94118288,0.00032876,2,"2024-11-04T19:50:33.161",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307870,1730749833171,-500.0,0.00032876,2,"2024-11-04T19:50:33.171",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307871,1730749833181,-500.0,0.00032876,2,"2024-11-04T19:50:33.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307872,1730749833191,-389.82,0.00032876,2,"2024-11-04T19:50:33.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307873,1730749833200,-316.79312072,0.00032876,2,"2024-11-04T19:50:33.200",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307874,1730749833210,-500.0,0.00032876,2,"2024-11-04T19:50:33.210",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307875,1730749833220,-500.0,0.00032876,2,"2024-11-04T19:50:33.220",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307876,1730749833230,-500.0,0.00032876,2,"2024-11-04T19:50:33.230",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307877,1730749833240,-281.66494931,0.00032876,2,"2024-11-04T19:50:33.240",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307878,1730749833250,-530.14,0.00032876,2,"2024-11-04T19:50:33.250",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307879,1730749833260,-500.0,0.00032876,2,"2024-11-04T19:50:33.260",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307880,1730749833269,-500.0,0.00032876,2,"2024-11-04T19:50:33.269",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307881,1730749833278,-500.0,0.00032876,2,"2024-11-04T19:50:33.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307882,1730749833288,-500.0,0.00032876,2,"2024-11-04T19:50:33.288",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307883,1730749833298,-500.0,0.00032876,2,"2024-11-04T19:50:33.298",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307884,1730749833308,-500.0,0.00032876,2,"2024-11-04T19:50:33.308",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307885,1730749833318,-500.0,0.00032876,2,"2024-11-04T19:50:33.318",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307886,1730749833327,-500.0,0.00032876,2,"2024-11-04T19:50:33.327",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307887,1730749833337,-500.0,0.00032876,2,"2024-11-04T19:50:33.337",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307888,1730749833347,-500.0,0.00032876,2,"2024-11-04T19:50:33.347",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307889,1730749833357,-500.0,0.00032876,2,"2024-11-04T19:50:33.357",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307890,1730749833367,-500.0,0.00032876,2,"2024-11-04T19:50:33.367",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307891,1730749833376,-182.56,0.00032876,2,"2024-11-04T19:50:33.376",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307892,1730749833387,-500.0,0.00032876,2,"2024-11-04T19:50:33.387",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307893,1730749833396,-500.0,0.00032876,2,"2024-11-04T19:50:33.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307894,1730749833406,-500.0,0.00032876,2,"2024-11-04T19:50:33.406",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307895,1730749833415,-500.0,0.00032876,2,"2024-11-04T19:50:33.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307896,1730749833425,-500.0,0.00032876,2,"2024-11-04T19:50:33.425",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307897,1730749833435,-500.0,0.00032876,2,"2024-11-04T19:50:33.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307898,1730749833445,-500.0,0.00032876,2,"2024-11-04T19:50:33.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307899,1730749833454,-500.0,0.00032876,2,"2024-11-04T19:50:33.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307900,1730749833464,-500.0,0.00032876,2,"2024-11-04T19:50:33.464",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307901,1730749833474,-500.0,0.00032876,2,"2024-11-04T19:50:33.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307902,1730749833486,-500.0,0.00032876,2,"2024-11-04T19:50:33.486",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307903,1730749833496,-500.0,0.00032876,2,"2024-11-04T19:50:33.496",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307904,1730749833506,-500.0,0.00032876,2,"2024-11-04T19:50:33.506",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307905,1730749833516,-526.16,0.00032876,2,"2024-11-04T19:50:33.516",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307906,1730749833526,-500.0,0.00032876,2,"2024-11-04T19:50:33.526",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307907,1730749833538,-500.0,0.00032876,2,"2024-11-04T19:50:33.538",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307908,1730749833548,-500.0,0.00032876,2,"2024-11-04T19:50:33.548",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307909,1730749833558,-500.0,0.00032876,2,"2024-11-04T19:50:33.558",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307910,1730749833568,-272.74,0.00032876,2,"2024-11-04T19:50:33.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307911,1730749833579,-500.0,0.00032876,2,"2024-11-04T19:50:33.579",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307912,1730749833589,-500.0,0.00032876,2,"2024-11-04T19:50:33.589",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307913,1730749833598,-500.0,0.00032876,2,"2024-11-04T19:50:33.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307914,1730749833608,-500.0,0.00032876,2,"2024-11-04T19:50:33.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307915,1730749833619,-206.23696528,0.00032876,2,"2024-11-04T19:50:33.619",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307916,1730749833629,-500.0,0.00032876,2,"2024-11-04T19:50:33.629",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307917,1730749833639,-500.0,0.00032876,2,"2024-11-04T19:50:33.639",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307918,1730749833648,-500.0,0.00032876,2,"2024-11-04T19:50:33.648",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307919,1730749833658,-500.0,0.00032876,2,"2024-11-04T19:50:33.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307920,1730749833668,-422.09,0.00032876,2,"2024-11-04T19:50:33.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307921,1730749833678,-155.44,0.00032876,2,"2024-11-04T19:50:33.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307922,1730749833688,-500.0,0.00032876,2,"2024-11-04T19:50:33.688",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307923,1730749833698,-500.0,0.00032876,2,"2024-11-04T19:50:33.698",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307924,1730749833707,-500.0,0.00032876,2,"2024-11-04T19:50:33.707",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307925,1730749833717,-544.53531454,0.00032876,2,"2024-11-04T19:50:33.717",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307926,1730749833729,-502.69409438,0.00032876,2,"2024-11-04T19:50:33.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307927,1730749833738,-500.0,0.00032876,2,"2024-11-04T19:50:33.738",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307928,1730749833748,-500.0,0.00032876,2,"2024-11-04T19:50:33.748",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307929,1730749833759,-500.0,0.00032876,2,"2024-11-04T19:50:33.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307930,1730749833769,-500.0,0.00032876,2,"2024-11-04T19:50:33.769",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307931,1730749833778,-500.0,0.00032876,2,"2024-11-04T19:50:33.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307932,1730749833788,-561.79,0.00032876,2,"2024-11-04T19:50:33.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307933,1730749833799,-292.47,0.00032876,2,"2024-11-04T19:50:33.799",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307934,1730749833809,-500.0,0.00032876,2,"2024-11-04T19:50:33.809",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307935,1730749833818,-500.0,0.00032876,2,"2024-11-04T19:50:33.818",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307936,1730749833828,-500.0,0.00032876,2,"2024-11-04T19:50:33.828",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307937,1730749833838,-500.0,0.00032876,2,"2024-11-04T19:50:33.838",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307938,1730749833848,-500.0,0.00032876,2,"2024-11-04T19:50:33.848",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307939,1730749833858,-500.0,0.00032876,2,"2024-11-04T19:50:33.858",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307940,1730749833868,-500.0,0.00032876,2,"2024-11-04T19:50:33.868",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307941,1730749833877,-500.0,0.00032876,2,"2024-11-04T19:50:33.877",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307942,1730749833887,-500.0,0.00032876,2,"2024-11-04T19:50:33.887",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307943,1730749833896,-500.0,0.00032876,2,"2024-11-04T19:50:33.896",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307944,1730749833905,-500.0,0.00032876,2,"2024-11-04T19:50:33.905",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307945,1730749833914,-500.0,0.00032876,2,"2024-11-04T19:50:33.914",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307946,1730749833924,-500.0,0.00032876,2,"2024-11-04T19:50:33.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307947,1730749833933,-500.0,0.00032876,2,"2024-11-04T19:50:33.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307948,1730749833943,-500.0,0.00032876,2,"2024-11-04T19:50:33.943",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307949,1730749833953,-500.0,0.00032876,2,"2024-11-04T19:50:33.953",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307950,1730749833963,-500.0,0.00032876,2,"2024-11-04T19:50:33.963",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307951,1730749833972,-500.0,0.00032876,2,"2024-11-04T19:50:33.972",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307952,1730749833982,-500.0,0.00032876,2,"2024-11-04T19:50:33.982",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307953,1730749833992,-500.0,0.00032876,2,"2024-11-04T19:50:33.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307954,1730749834001,-500.0,0.00032876,2,"2024-11-04T19:50:34.001",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307955,1730749834012,-500.0,0.00032876,2,"2024-11-04T19:50:34.012",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307956,1730749834022,-647.13037706,0.00032876,2,"2024-11-04T19:50:34.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307957,1730749834032,-986.230613,0.00032876,2,"2024-11-04T19:50:34.032",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307958,1730749834041,-500.0,0.00032876,2,"2024-11-04T19:50:34.041",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307959,1730749834050,-500.0,0.00032876,2,"2024-11-04T19:50:34.050",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307960,1730749834059,-500.0,0.00032876,2,"2024-11-04T19:50:34.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307961,1730749834068,-500.0,0.00032876,2,"2024-11-04T19:50:34.068",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307962,1730749834078,-500.0,0.00032876,2,"2024-11-04T19:50:34.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307963,1730749834089,-750.418151,0.00032876,2,"2024-11-04T19:50:34.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307964,1730749834098,-500.0,0.00032876,2,"2024-11-04T19:50:34.098",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307965,1730749834107,-168.100051,0.00032876,2,"2024-11-04T19:50:34.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307966,1730749834117,-517.28,0.00032876,2,"2024-11-04T19:50:34.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307967,1730749834127,-156.86,0.00032876,2,"2024-11-04T19:50:34.127",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307968,1730749834136,-153.23603,0.00032876,2,"2024-11-04T19:50:34.136",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307969,1730749834146,-500.0,0.00032876,2,"2024-11-04T19:50:34.146",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307970,1730749834155,-500.0,0.00032876,2,"2024-11-04T19:50:34.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307971,1730749834165,-500.0,0.00032876,2,"2024-11-04T19:50:34.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307972,1730749834174,-500.0,0.00032876,2,"2024-11-04T19:50:34.174",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307973,1730749834185,-500.0,0.00032876,2,"2024-11-04T19:50:34.185",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307974,1730749834194,-500.0,0.00032876,2,"2024-11-04T19:50:34.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307975,1730749834203,-570.44,0.00032876,2,"2024-11-04T19:50:34.203",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307976,1730749834213,-589.89,0.00032876,2,"2024-11-04T19:50:34.213",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307977,1730749834223,-500.0,0.00032876,2,"2024-11-04T19:50:34.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307978,1730749834234,-655.47,0.00032876,2,"2024-11-04T19:50:34.234",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307979,1730749834243,-407.87,0.00032876,2,"2024-11-04T19:50:34.243",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307980,1730749834252,-500.0,0.00032876,2,"2024-11-04T19:50:34.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307981,1730749834263,-500.0,0.00032876,2,"2024-11-04T19:50:34.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307982,1730749834272,-500.0,0.00032876,2,"2024-11-04T19:50:34.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307983,1730749834282,-610.78,0.00032876,2,"2024-11-04T19:50:34.282",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307984,1730749834291,-500.0,0.00032876,2,"2024-11-04T19:50:34.291",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307985,1730749834300,-147.6839076,0.00032876,2,"2024-11-04T19:50:34.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307986,1730749834323,-283.06794255,0.00032876,2,"2024-11-04T19:50:34.323",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307987,1730749834335,-69.24814985,0.00032876,2,"2024-11-04T19:50:34.335",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307988,1730749834345,-500.0,0.00032876,2,"2024-11-04T19:50:34.345",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307989,1730749834354,-500.0,0.00032876,2,"2024-11-04T19:50:34.354",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307990,1730749834364,-34.13435644,0.00032876,2,"2024-11-04T19:50:34.364",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307991,1730749834379,-303.4456781,0.00032876,2,"2024-11-04T19:50:34.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307992,1730749834394,-168.20996546,0.00032876,2,"2024-11-04T19:50:34.394",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307993,1730749834404,-500.0,0.00032876,2,"2024-11-04T19:50:34.404",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307994,1730749834413,-23.93568224,0.00032876,2,"2024-11-04T19:50:34.413",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307995,1730749834433,-476.06431776,0.00032876,2,"2024-11-04T19:50:34.433",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307996,1730749834442,-385.77208138,0.00032876,2,"2024-11-04T19:50:34.442",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307997,1730749834455,-114.22791862,0.00032876,2,"2024-11-04T19:50:34.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307998,1730749834464,-500.0,0.00032876,2,"2024-11-04T19:50:34.464",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341307999,1730749834473,-500.0,0.00032876,2,"2024-11-04T19:50:34.473",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308000,1730749834484,-500.0,0.00032876,2,"2024-11-04T19:50:34.484",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308001,1730749834493,-578.71,0.00032876,2,"2024-11-04T19:50:34.493",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308002,1730749834503,-500.0,0.00032876,2,"2024-11-04T19:50:34.503",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308003,1730749834513,-500.0,0.00032876,2,"2024-11-04T19:50:34.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308004,1730749834523,-500.0,0.00032876,2,"2024-11-04T19:50:34.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308005,1730749834533,-500.0,0.00032876,2,"2024-11-04T19:50:34.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308006,1730749834547,-500.0,0.00032876,2,"2024-11-04T19:50:34.547",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308007,1730749834557,-500.0,0.00032876,2,"2024-11-04T19:50:34.557",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308008,1730749834566,-500.0,0.00032876,2,"2024-11-04T19:50:34.566",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308009,1730749834576,-500.0,0.00032876,2,"2024-11-04T19:50:34.576",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308010,1730749834587,-500.0,0.00032876,2,"2024-11-04T19:50:34.587",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308011,1730749834597,-500.0,0.00032876,2,"2024-11-04T19:50:34.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308012,1730749834606,-500.0,0.00032876,2,"2024-11-04T19:50:34.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308013,1730749834616,-161.05234198,0.00032876,7,"2024-11-04T19:50:34.616",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308014,1730749834628,-338.94765802,0.00032876,7,"2024-11-04T19:50:34.628",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308015,1730749834637,-542.00375489,0.00032876,2,"2024-11-04T19:50:34.637",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308016,1730749834646,-500.0,0.00032876,2,"2024-11-04T19:50:34.646",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308017,1730749834655,-500.0,0.00032876,2,"2024-11-04T19:50:34.655",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308018,1730749834664,-500.0,0.00032876,2,"2024-11-04T19:50:34.664",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308019,1730749834673,-500.0,0.00032876,2,"2024-11-04T19:50:34.673",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308020,1730749834682,-500.0,0.00032876,2,"2024-11-04T19:50:34.682",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308021,1730749834692,-500.0,0.00032876,2,"2024-11-04T19:50:34.692",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308022,1730749834702,-545.70515791,0.00032876,2,"2024-11-04T19:50:34.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308023,1730749834712,-500.0,0.00032876,2,"2024-11-04T19:50:34.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308024,1730749834721,-246.557653,0.00032876,2,"2024-11-04T19:50:34.721",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308025,1730749834732,-500.0,0.00032876,2,"2024-11-04T19:50:34.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308026,1730749834741,-500.0,0.00032876,2,"2024-11-04T19:50:34.741",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308027,1730749834750,-417.19,0.00032876,2,"2024-11-04T19:50:34.750",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308028,1730749834758,-235.29936148,0.00032876,2,"2024-11-04T19:50:34.758",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308029,1730749834768,-500.0,0.00032876,2,"2024-11-04T19:50:34.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308030,1730749834778,-500.0,0.00032876,2,"2024-11-04T19:50:34.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308031,1730749834786,-500.0,0.00032876,2,"2024-11-04T19:50:34.786",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308032,1730749834796,-500.0,0.00032876,2,"2024-11-04T19:50:34.796",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308033,1730749834805,-500.0,0.00032876,2,"2024-11-04T19:50:34.805",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308034,1730749834814,-500.0,0.00032876,2,"2024-11-04T19:50:34.814",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308035,1730749834823,-500.0,0.00032876,2,"2024-11-04T19:50:34.823",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308036,1730749834832,-500.0,0.00032876,2,"2024-11-04T19:50:34.832",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308037,1730749834842,-500.0,0.00032876,2,"2024-11-04T19:50:34.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308038,1730749834851,-500.0,0.00032876,2,"2024-11-04T19:50:34.851",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308039,1730749834861,-500.0,0.00032876,2,"2024-11-04T19:50:34.861",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308040,1730749834871,-500.0,0.00032876,2,"2024-11-04T19:50:34.871",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308041,1730749834880,-500.0,0.00032876,2,"2024-11-04T19:50:34.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308042,1730749834888,-485.49,0.00032876,2,"2024-11-04T19:50:34.888",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308043,1730749834898,-500.0,0.00032876,2,"2024-11-04T19:50:34.898",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308044,1730749834908,-300.0,0.00032876,2,"2024-11-04T19:50:34.908",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308045,1730749834917,-500.0,0.00032876,2,"2024-11-04T19:50:34.917",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308046,1730749834926,-500.0,0.00032876,2,"2024-11-04T19:50:34.926",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308047,1730749834936,-500.0,0.00032876,2,"2024-11-04T19:50:34.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308048,1730749834945,-500.0,0.00032876,2,"2024-11-04T19:50:34.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308049,1730749834954,-500.0,0.00032876,2,"2024-11-04T19:50:34.954",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308050,1730749834964,-261.39,0.00032876,2,"2024-11-04T19:50:34.964",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308051,1730749834973,-500.0,0.00032876,2,"2024-11-04T19:50:34.973",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308052,1730749834984,-500.0,0.00032876,2,"2024-11-04T19:50:34.984",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308053,1730749834993,-616.51075151,0.00032876,2,"2024-11-04T19:50:34.993",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308054,1730749835003,-500.0,0.00032876,2,"2024-11-04T19:50:35.003",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308055,1730749835012,-500.0,0.00032876,2,"2024-11-04T19:50:35.012",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308056,1730749835022,-500.0,0.00032876,2,"2024-11-04T19:50:35.022",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308057,1730749835031,-500.0,0.00032876,2,"2024-11-04T19:50:35.031",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308058,1730749835042,-500.0,0.00032876,2,"2024-11-04T19:50:35.042",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308059,1730749835051,-324.76036993,0.00032876,2,"2024-11-04T19:50:35.051",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308060,1730749835061,-500.0,0.00032876,2,"2024-11-04T19:50:35.061",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308061,1730749835070,-500.0,0.00032876,2,"2024-11-04T19:50:35.070",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308062,1730749835079,-500.0,0.00032876,2,"2024-11-04T19:50:35.079",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308063,1730749835089,-500.0,0.00032876,2,"2024-11-04T19:50:35.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308064,1730749835099,-500.0,0.00032876,2,"2024-11-04T19:50:35.099",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308065,1730749835109,-500.0,0.00032876,2,"2024-11-04T19:50:35.109",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308066,1730749835119,-165.46510753,0.00032876,2,"2024-11-04T19:50:35.119",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308067,1730749835128,-500.0,0.00032876,2,"2024-11-04T19:50:35.128",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308068,1730749835138,-500.0,0.00032876,2,"2024-11-04T19:50:35.138",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308069,1730749835147,-500.0,0.00032876,2,"2024-11-04T19:50:35.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308070,1730749835157,-500.0,0.00032876,2,"2024-11-04T19:50:35.157",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308071,1730749835167,-500.0,0.00032876,2,"2024-11-04T19:50:35.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308072,1730749835176,-500.0,0.00032876,2,"2024-11-04T19:50:35.176",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308073,1730749835186,-625.73,0.00032876,2,"2024-11-04T19:50:35.186",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308074,1730749835195,-500.0,0.00032876,2,"2024-11-04T19:50:35.195",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308075,1730749835204,-500.0,0.00032876,2,"2024-11-04T19:50:35.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308076,1730749835214,-500.0,0.00032876,2,"2024-11-04T19:50:35.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308077,1730749835223,-500.0,0.00032876,2,"2024-11-04T19:50:35.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308078,1730749835234,-500.0,0.00032876,2,"2024-11-04T19:50:35.234",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308079,1730749835244,-582.71,0.00032876,2,"2024-11-04T19:50:35.244",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308080,1730749835254,-500.0,0.00032876,2,"2024-11-04T19:50:35.254",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308081,1730749835263,-500.0,0.00032876,2,"2024-11-04T19:50:35.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308082,1730749835272,-500.0,0.00032876,2,"2024-11-04T19:50:35.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308083,1730749835282,-400.9,0.00032876,2,"2024-11-04T19:50:35.282",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308084,1730749835292,-500.0,0.00032876,2,"2024-11-04T19:50:35.292",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308085,1730749835302,-500.0,0.00032876,2,"2024-11-04T19:50:35.302",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308086,1730749835312,-500.0,0.00032876,2,"2024-11-04T19:50:35.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308087,1730749835321,-514.30929044,0.00032876,2,"2024-11-04T19:50:35.321",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308088,1730749835331,-500.0,0.00032876,2,"2024-11-04T19:50:35.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308089,1730749835341,-500.0,0.00032876,2,"2024-11-04T19:50:35.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308090,1730749835350,-500.0,0.00032876,2,"2024-11-04T19:50:35.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308091,1730749835360,-500.0,0.00032876,2,"2024-11-04T19:50:35.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308092,1730749835368,-500.0,0.00032876,2,"2024-11-04T19:50:35.368",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308093,1730749835378,-509.43046459,0.00032876,2,"2024-11-04T19:50:35.378",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308094,1730749835388,-500.0,0.00032876,2,"2024-11-04T19:50:35.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308095,1730749835398,-500.0,0.00032876,2,"2024-11-04T19:50:35.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308096,1730749835407,-500.0,0.00032876,2,"2024-11-04T19:50:35.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308097,1730749835417,-500.0,0.00032876,2,"2024-11-04T19:50:35.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308098,1730749835427,-500.0,0.00032876,2,"2024-11-04T19:50:35.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308099,1730749835436,-500.0,0.00032876,2,"2024-11-04T19:50:35.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308100,1730749835446,-500.0,0.00032876,2,"2024-11-04T19:50:35.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308101,1730749835455,-500.0,0.00032876,2,"2024-11-04T19:50:35.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308102,1730749835465,-500.0,0.00032876,2,"2024-11-04T19:50:35.465",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308103,1730749835474,-500.0,0.00032876,2,"2024-11-04T19:50:35.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308104,1730749835487,-500.0,0.00032876,2,"2024-11-04T19:50:35.487",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308105,1730749835668,-500.0,0.00032876,2,"2024-11-04T19:50:35.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308106,1730749835678,-500.0,0.00032876,2,"2024-11-04T19:50:35.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308107,1730749835687,-500.0,0.00032876,2,"2024-11-04T19:50:35.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308108,1730749835697,-500.0,0.00032876,2,"2024-11-04T19:50:35.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308109,1730749835708,-500.0,0.00032876,2,"2024-11-04T19:50:35.708",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308110,1730749835718,-500.0,0.00032876,2,"2024-11-04T19:50:35.718",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308111,1730749835730,-553.93,0.00032876,2,"2024-11-04T19:50:35.730",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308112,1730749835740,-500.0,0.00032876,2,"2024-11-04T19:50:35.740",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308113,1730749835750,-1000.0,0.00032876,2,"2024-11-04T19:50:35.750",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308114,1730749835760,-500.0,0.00032876,2,"2024-11-04T19:50:35.760",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308115,1730749835769,-500.0,0.00032876,2,"2024-11-04T19:50:35.769",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308116,1730749835779,-500.0,0.00032876,2,"2024-11-04T19:50:35.779",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308117,1730749835788,-500.0,0.00032876,2,"2024-11-04T19:50:35.788",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308118,1730749835798,-500.0,0.00032876,2,"2024-11-04T19:50:35.798",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308119,1730749835807,-238.46,0.00032876,2,"2024-11-04T19:50:35.807",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308120,1730749835820,-500.0,0.00032876,2,"2024-11-04T19:50:35.820",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308121,1730749835830,-500.0,0.00032876,2,"2024-11-04T19:50:35.830",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308122,1730749835840,-200.26,0.00032876,2,"2024-11-04T19:50:35.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308123,1730749835849,-500.0,0.00032876,2,"2024-11-04T19:50:35.849",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308124,1730749835859,-500.0,0.00032876,2,"2024-11-04T19:50:35.859",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308125,1730749835869,-500.0,0.00032876,2,"2024-11-04T19:50:35.869",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308126,1730749835878,-500.0,0.00032876,2,"2024-11-04T19:50:35.878",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308127,1730749835892,-411.36941677,0.00032876,2,"2024-11-04T19:50:35.892",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308128,1730749835907,-500.0,0.00032876,2,"2024-11-04T19:50:35.907",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308129,1730749835917,-500.0,0.00032876,2,"2024-11-04T19:50:35.917",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308130,1730749835926,-590.31,0.00032876,2,"2024-11-04T19:50:35.926",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308131,1730749835936,-500.0,0.00032876,2,"2024-11-04T19:50:35.936",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308132,1730749835945,-529.95868618,0.00032876,2,"2024-11-04T19:50:35.945",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308133,1730749835955,-500.0,0.00032876,2,"2024-11-04T19:50:35.955",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308134,1730749835964,-500.0,0.00032876,2,"2024-11-04T19:50:35.964",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308135,1730749835974,-500.0,0.00032876,2,"2024-11-04T19:50:35.974",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308136,1730749835983,-500.0,0.00032876,2,"2024-11-04T19:50:35.983",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308137,1730749835993,-500.0,0.00032876,2,"2024-11-04T19:50:35.993",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308138,1730749836002,-500.0,0.00032876,2,"2024-11-04T19:50:36.002",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308139,1730749836012,-500.0,0.00032876,2,"2024-11-04T19:50:36.012",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308140,1730749836021,-500.0,0.00032876,2,"2024-11-04T19:50:36.021",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308141,1730749836031,-500.0,0.00032876,2,"2024-11-04T19:50:36.031",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308142,1730749836040,-500.0,0.00032876,2,"2024-11-04T19:50:36.040",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308143,1730749836050,-500.0,0.00032876,2,"2024-11-04T19:50:36.050",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308144,1730749836059,-500.0,0.00032876,2,"2024-11-04T19:50:36.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308145,1730749836069,-204.06125217,0.00032876,2,"2024-11-04T19:50:36.069",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308146,1730749836078,-500.0,0.00032876,2,"2024-11-04T19:50:36.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308147,1730749836088,-500.0,0.00032876,2,"2024-11-04T19:50:36.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308148,1730749836097,-500.0,0.00032876,2,"2024-11-04T19:50:36.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308149,1730749836107,-500.0,0.00032876,2,"2024-11-04T19:50:36.107",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308150,1730749836116,-500.0,0.00032876,2,"2024-11-04T19:50:36.116",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308151,1730749836125,-500.0,0.00032876,2,"2024-11-04T19:50:36.125",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308152,1730749836135,-500.0,0.00032876,2,"2024-11-04T19:50:36.135",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308153,1730749836145,-500.0,0.00032876,2,"2024-11-04T19:50:36.145",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308154,1730749836155,-500.0,0.00032876,2,"2024-11-04T19:50:36.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308155,1730749836164,-500.0,0.00032876,2,"2024-11-04T19:50:36.164",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308156,1730749836175,-500.0,0.00032876,2,"2024-11-04T19:50:36.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308157,1730749836184,-500.0,0.00032876,2,"2024-11-04T19:50:36.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308158,1730749836194,-500.0,0.00032876,2,"2024-11-04T19:50:36.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308159,1730749836204,-500.0,0.00032876,2,"2024-11-04T19:50:36.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308160,1730749836213,-500.0,0.00032876,2,"2024-11-04T19:50:36.213",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308161,1730749836223,-392.32,0.00032876,2,"2024-11-04T19:50:36.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308162,1730749836233,-500.0,0.00032876,2,"2024-11-04T19:50:36.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308163,1730749836242,-500.0,0.00032876,2,"2024-11-04T19:50:36.242",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308164,1730749836252,-191.2999364,0.00032876,2,"2024-11-04T19:50:36.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308165,1730749836261,-500.0,0.00032876,2,"2024-11-04T19:50:36.261",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308166,1730749836270,-500.0,0.00032876,2,"2024-11-04T19:50:36.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308167,1730749836279,-500.0,0.00032876,2,"2024-11-04T19:50:36.279",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308168,1730749836290,-500.0,0.00032876,2,"2024-11-04T19:50:36.290",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308169,1730749836299,-500.0,0.00032876,2,"2024-11-04T19:50:36.299",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308170,1730749836309,-500.0,0.00032876,2,"2024-11-04T19:50:36.309",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308171,1730749836319,-440.37906942,0.00032876,2,"2024-11-04T19:50:36.319",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308172,1730749836329,-500.0,0.00032876,2,"2024-11-04T19:50:36.329",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308173,1730749836338,-500.0,0.00032876,2,"2024-11-04T19:50:36.338",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308174,1730749836348,-500.0,0.00032876,2,"2024-11-04T19:50:36.348",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308175,1730749836358,-500.0,0.00032876,2,"2024-11-04T19:50:36.358",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308176,1730749836367,-500.0,0.00032876,2,"2024-11-04T19:50:36.367",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308177,1730749836377,-500.0,0.00032876,2,"2024-11-04T19:50:36.377",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308178,1730749836386,-500.0,0.00032876,2,"2024-11-04T19:50:36.386",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308179,1730749836396,-509.40068614,0.00032876,2,"2024-11-04T19:50:36.396",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308180,1730749836405,-500.0,0.00032876,2,"2024-11-04T19:50:36.405",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308181,1730749836415,-500.0,0.00032876,2,"2024-11-04T19:50:36.415",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308182,1730749836424,-500.0,0.00032876,2,"2024-11-04T19:50:36.424",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308183,1730749836434,-500.0,0.00032876,2,"2024-11-04T19:50:36.434",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308184,1730749836445,-500.0,0.00032876,2,"2024-11-04T19:50:36.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308185,1730749836454,-500.0,0.00032876,2,"2024-11-04T19:50:36.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308186,1730749836464,-500.0,0.00032876,2,"2024-11-04T19:50:36.464",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308187,1730749836474,-500.0,0.00032876,2,"2024-11-04T19:50:36.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308188,1730749836484,-500.0,0.00032876,2,"2024-11-04T19:50:36.484",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308189,1730749836494,-547.78972043,0.00032876,2,"2024-11-04T19:50:36.494",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308190,1730749836504,-500.0,0.00032876,2,"2024-11-04T19:50:36.504",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308191,1730749836514,-500.0,0.00032876,2,"2024-11-04T19:50:36.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308192,1730749836524,-500.0,0.00032876,2,"2024-11-04T19:50:36.524",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308193,1730749836534,-500.0,0.00032876,2,"2024-11-04T19:50:36.534",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308194,1730749836547,-500.0,0.00032876,2,"2024-11-04T19:50:36.547",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308195,1730749836557,-500.0,0.00032876,2,"2024-11-04T19:50:36.557",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308196,1730749836567,-376.62576422,0.00032876,2,"2024-11-04T19:50:36.567",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308197,1730749836589,-123.37423578,0.00032876,2,"2024-11-04T19:50:36.589",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308198,1730749836599,-172.23008612,0.00032876,2,"2024-11-04T19:50:36.599",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308204,1730749837598,-150.0,0.00018123,2,"2024-11-04T19:50:37.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308205,1730749837608,-451.79579419,0.000207,2,"2024-11-04T19:50:37.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308206,1730749837618,-351.26022223,0.00032776,2,"2024-11-04T19:50:37.618",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308207,1730749837628,-327.76991388,0.00032876,2,"2024-11-04T19:50:37.628",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308208,1730749837637,-500.0,0.00032876,2,"2024-11-04T19:50:37.637",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308209,1730749837647,-500.0,0.00032876,2,"2024-11-04T19:50:37.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308210,1730749837657,-500.0,0.00032876,2,"2024-11-04T19:50:37.657",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308211,1730749837666,-149.73524066,0.00032876,2,"2024-11-04T19:50:37.666",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308212,1730749837678,-350.26475934,0.00032876,2,"2024-11-04T19:50:37.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308213,1730749837687,-500.0,0.00032876,2,"2024-11-04T19:50:37.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308214,1730749837697,-500.0,0.00032876,2,"2024-11-04T19:50:37.697",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308215,1730749837706,-500.0,0.00032876,2,"2024-11-04T19:50:37.706",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308216,1730749837716,-500.0,0.00032876,2,"2024-11-04T19:50:37.716",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308217,1730749837725,-500.0,0.00032876,2,"2024-11-04T19:50:37.725",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308218,1730749837735,-115.80924099,0.00032876,2,"2024-11-04T19:50:37.735",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308219,1730749837746,-384.19075901,0.00032876,2,"2024-11-04T19:50:37.746",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308220,1730749837755,-500.0,0.00032876,2,"2024-11-04T19:50:37.755",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308221,1730749837765,-500.0,0.00032876,2,"2024-11-04T19:50:37.765",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308222,1730749837775,-500.0,0.00032876,2,"2024-11-04T19:50:37.775",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308223,1730749837784,-537.90451076,0.00032876,2,"2024-11-04T19:50:37.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308224,1730749837793,-500.0,0.00032876,2,"2024-11-04T19:50:37.793",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308225,1730749837803,-636.30407102,0.00032876,2,"2024-11-04T19:50:37.803",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308226,1730749837812,-500.0,0.00032876,2,"2024-11-04T19:50:37.812",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308227,1730749837821,-500.0,0.00032876,2,"2024-11-04T19:50:37.821",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308228,1730749837831,-500.0,0.00032876,2,"2024-11-04T19:50:37.831",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308229,1730749837840,-500.0,0.00032876,2,"2024-11-04T19:50:37.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308230,1730749837850,-500.0,0.00032876,2,"2024-11-04T19:50:37.850",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308231,1730749837859,-500.0,0.00032876,2,"2024-11-04T19:50:37.859",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308232,1730749837869,-213.39594064,0.00032876,2,"2024-11-04T19:50:37.869",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308233,1730749837880,-286.60405936,0.00032876,2,"2024-11-04T19:50:37.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308234,1730749837890,-500.0,0.00032876,2,"2024-11-04T19:50:37.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308235,1730749837899,-500.0,0.00032876,2,"2024-11-04T19:50:37.899",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308236,1730749837909,-500.0,0.00032876,2,"2024-11-04T19:50:37.909",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308237,1730749837919,-500.0,0.00032876,2,"2024-11-04T19:50:37.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308238,1730749837928,-500.0,0.00032876,2,"2024-11-04T19:50:37.928",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308239,1730749837939,-500.0,0.00032876,2,"2024-11-04T19:50:37.939",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308240,1730749837949,-500.0,0.00032876,2,"2024-11-04T19:50:37.949",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308241,1730749837959,-500.0,0.00032876,2,"2024-11-04T19:50:37.959",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308242,1730749837969,-500.0,0.00032876,2,"2024-11-04T19:50:37.969",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308243,1730749837979,-500.0,0.00032876,2,"2024-11-04T19:50:37.979",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308244,1730749837988,-500.0,0.00032876,2,"2024-11-04T19:50:37.988",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308245,1730749837998,-500.0,0.00032876,2,"2024-11-04T19:50:37.998",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308246,1730749838008,-500.0,0.00032876,2,"2024-11-04T19:50:38.008",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308247,1730749838018,-559.10507054,0.00032876,2,"2024-11-04T19:50:38.018",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308248,1730749838028,-500.0,0.00032876,2,"2024-11-04T19:50:38.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308249,1730749838037,-500.0,0.00032876,2,"2024-11-04T19:50:38.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308250,1730749838047,-2.83916376,0.00032876,2,"2024-11-04T19:50:38.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308251,1730749838058,-497.16083624,0.00032876,2,"2024-11-04T19:50:38.058",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308252,1730749838069,-500.0,0.00032876,2,"2024-11-04T19:50:38.069",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308253,1730749838078,-435.65733493,0.00032876,2,"2024-11-04T19:50:38.078",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308254,1730749838088,-500.0,0.00032876,2,"2024-11-04T19:50:38.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308255,1730749838097,-65.71184882,0.00032876,2,"2024-11-04T19:50:38.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308256,1730749838109,-434.28815118,0.00032876,2,"2024-11-04T19:50:38.109",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308257,1730749838118,-684.76,0.00032876,2,"2024-11-04T19:50:38.118",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308258,1730749838127,-581.97087498,0.00032876,2,"2024-11-04T19:50:38.127",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308259,1730749838137,-500.0,0.00032876,2,"2024-11-04T19:50:38.137",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308260,1730749838148,-500.0,0.00032876,2,"2024-11-04T19:50:38.148",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308261,1730749838158,-610.86028241,0.00032876,2,"2024-11-04T19:50:38.158",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308262,1730749838167,-322.55739085,0.00032876,2,"2024-11-04T19:50:38.167",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308263,1730749838183,-177.44260915,0.00032876,2,"2024-11-04T19:50:38.183",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308264,1730749838192,-500.0,0.00032876,2,"2024-11-04T19:50:38.192",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308265,1730749838202,-500.0,0.00032876,2,"2024-11-04T19:50:38.202",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308266,1730749838211,-500.0,0.00032876,2,"2024-11-04T19:50:38.211",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308267,1730749838220,-500.0,0.00032876,2,"2024-11-04T19:50:38.220",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308268,1730749838230,-500.0,0.00032876,2,"2024-11-04T19:50:38.230",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308269,1730749838240,-500.0,0.00032876,2,"2024-11-04T19:50:38.240",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308270,1730749838250,-262.82443629,0.00032876,2,"2024-11-04T19:50:38.250",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308271,1730749838259,-500.0,0.00032876,2,"2024-11-04T19:50:38.259",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308272,1730749838270,-500.0,0.00032876,2,"2024-11-04T19:50:38.270",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308273,1730749838280,-500.0,0.00032876,2,"2024-11-04T19:50:38.280",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308274,1730749838290,-500.0,0.00032876,2,"2024-11-04T19:50:38.290",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308275,1730749838300,-500.0,0.00032876,2,"2024-11-04T19:50:38.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308276,1730749838310,-500.0,0.00032876,2,"2024-11-04T19:50:38.310",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308277,1730749838320,-500.0,0.00032876,2,"2024-11-04T19:50:38.320",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308278,1730749838330,-500.0,0.00032876,2,"2024-11-04T19:50:38.330",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308280,1730749838340,-500.0,0.00032876,2,"2024-11-04T19:50:38.340",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308287,1730749838399,-500.0,0.00032876,2,"2024-11-04T19:50:38.399",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308289,1730749838408,-500.0,0.00032876,2,"2024-11-04T19:50:38.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308291,1730749838418,-500.0,0.00032876,2,"2024-11-04T19:50:38.418",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308293,1730749838427,-500.0,0.00032876,2,"2024-11-04T19:50:38.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308295,1730749838437,-500.0,0.00032876,2,"2024-11-04T19:50:38.437",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308296,1730749838446,-500.0,0.00032876,2,"2024-11-04T19:50:38.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308298,1730749838456,-500.0,0.00032876,2,"2024-11-04T19:50:38.456",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308300,1730749838465,-462.3,0.00032876,2,"2024-11-04T19:50:38.465",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308302,1730749838475,-500.0,0.00032876,2,"2024-11-04T19:50:38.475",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308304,1730749838486,-535.32075714,0.00032876,2,"2024-11-04T19:50:38.486",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308306,1730749838495,-500.0,0.00032876,2,"2024-11-04T19:50:38.495",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308308,1730749838504,-500.0,0.00032876,2,"2024-11-04T19:50:38.504",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308310,1730749838514,-709.26,0.00032876,2,"2024-11-04T19:50:38.514",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308312,1730749838523,-500.0,0.00032876,2,"2024-11-04T19:50:38.523",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308314,1730749838533,-500.0,0.00032876,2,"2024-11-04T19:50:38.533",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308316,1730749838546,-500.0,0.00032876,2,"2024-11-04T19:50:38.546",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308318,1730749838555,-500.0,0.00032876,2,"2024-11-04T19:50:38.555",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308320,1730749838565,-500.0,0.00032876,2,"2024-11-04T19:50:38.565",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308322,1730749838575,-500.0,0.00032876,2,"2024-11-04T19:50:38.575",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308324,1730749838586,-500.0,0.00032876,2,"2024-11-04T19:50:38.586",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308326,1730749838596,-500.0,0.00032876,2,"2024-11-04T19:50:38.596",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308328,1730749838606,-500.0,0.00032876,2,"2024-11-04T19:50:38.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308330,1730749838617,-1897.08,0.00032876,2,"2024-11-04T19:50:38.617",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308332,1730749838626,-500.0,0.00032876,2,"2024-11-04T19:50:38.626",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308334,1730749838636,-500.0,0.00032876,2,"2024-11-04T19:50:38.636",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308335,1730749838646,-500.0,0.00032876,2,"2024-11-04T19:50:38.646",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308336,1730749838656,-500.0,0.00032876,2,"2024-11-04T19:50:38.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308337,1730749838665,-500.0,0.00032876,2,"2024-11-04T19:50:38.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308338,1730749838674,-500.0,0.00032876,2,"2024-11-04T19:50:38.674",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308339,1730749838683,-500.0,0.00032876,2,"2024-11-04T19:50:38.683",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308340,1730749838693,-500.0,0.00032876,2,"2024-11-04T19:50:38.693",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308341,1730749838702,-500.0,0.00032876,2,"2024-11-04T19:50:38.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308342,1730749838712,-22057.54,0.00032876,2,"2024-11-04T19:50:38.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308343,1730749838722,-500.0,0.00032876,2,"2024-11-04T19:50:38.722",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308345,1730749838732,-500.0,0.00032876,2,"2024-11-04T19:50:38.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308346,1730749838742,-500.0,0.00032876,2,"2024-11-04T19:50:38.742",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308348,1730749838751,-500.0,0.00032876,2,"2024-11-04T19:50:38.751",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308350,1730749838762,-500.0,0.00032876,2,"2024-11-04T19:50:38.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308352,1730749838771,-500.0,0.00032876,2,"2024-11-04T19:50:38.771",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308354,1730749838781,-500.0,0.00032876,2,"2024-11-04T19:50:38.781",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308356,1730749838790,-500.0,0.00032876,2,"2024-11-04T19:50:38.790",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308358,1730749838799,-1704.83,0.00032876,2,"2024-11-04T19:50:38.799",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308359,1730749838809,-500.0,0.00032876,2,"2024-11-04T19:50:38.809",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308360,1730749838818,-500.0,0.00032876,2,"2024-11-04T19:50:38.818",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308361,1730749838827,-500.0,0.00032876,2,"2024-11-04T19:50:38.827",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308362,1730749838837,-500.0,0.00032876,2,"2024-11-04T19:50:38.837",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308363,1730749838846,-500.0,0.00032876,2,"2024-11-04T19:50:38.846",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308364,1730749838856,-500.0,0.00032876,2,"2024-11-04T19:50:38.856",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308365,1730749838865,-500.0,0.00032876,2,"2024-11-04T19:50:38.865",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308366,1730749838874,-500.0,0.00032876,2,"2024-11-04T19:50:38.874",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308367,1730749838884,-500.0,0.00032876,2,"2024-11-04T19:50:38.884",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308368,1730749838894,-500.0,0.00032876,2,"2024-11-04T19:50:38.894",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308369,1730749838904,-500.0,0.00032876,2,"2024-11-04T19:50:38.904",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308370,1730749838915,-500.0,0.00032876,2,"2024-11-04T19:50:38.915",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308371,1730749838925,-500.0,0.00032876,2,"2024-11-04T19:50:38.925",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308372,1730749838934,-500.0,0.00032876,2,"2024-11-04T19:50:38.934",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308373,1730749838943,-500.0,0.00032876,2,"2024-11-04T19:50:38.943",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308374,1730749838952,-500.0,0.00032876,2,"2024-11-04T19:50:38.952",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308375,1730749838962,-500.0,0.00032876,2,"2024-11-04T19:50:38.962",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308376,1730749838970,-500.0,0.00032876,2,"2024-11-04T19:50:38.970",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308377,1730749838979,-500.0,0.00032876,2,"2024-11-04T19:50:38.979",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308378,1730749838992,-500.0,0.00032876,2,"2024-11-04T19:50:38.992",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308379,1730749839002,-500.0,0.00032876,2,"2024-11-04T19:50:39.002",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308380,1730749839011,-500.0,0.00032876,2,"2024-11-04T19:50:39.011",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308381,1730749839020,-500.0,0.00032876,2,"2024-11-04T19:50:39.020",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308382,1730749839029,-500.0,0.00032876,2,"2024-11-04T19:50:39.029",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308383,1730749839038,-500.0,0.00032876,2,"2024-11-04T19:50:39.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308384,1730749839048,-500.0,0.00032876,2,"2024-11-04T19:50:39.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308385,1730749839059,-500.0,0.00032876,2,"2024-11-04T19:50:39.059",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308386,1730749839069,-500.0,0.00032876,2,"2024-11-04T19:50:39.069",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308387,1730749839077,-500.0,0.00032876,2,"2024-11-04T19:50:39.077",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308388,1730749839087,-500.0,0.00032876,2,"2024-11-04T19:50:39.087",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308389,1730749839097,-163.42273931,0.00032876,2,"2024-11-04T19:50:39.097",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308390,1730749839108,-500.0,0.00032876,2,"2024-11-04T19:50:39.108",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308391,1730749839117,-500.0,0.00032876,2,"2024-11-04T19:50:39.117",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308392,1730749839126,-500.0,0.00032876,2,"2024-11-04T19:50:39.126",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308393,1730749839135,-500.0,0.00032876,2,"2024-11-04T19:50:39.135",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308394,1730749839145,-631.26225831,0.00032876,2,"2024-11-04T19:50:39.145",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308395,1730749839155,-500.0,0.00032876,2,"2024-11-04T19:50:39.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308396,1730749839164,-500.0,0.00032876,2,"2024-11-04T19:50:39.164",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308397,1730749839173,-500.0,0.00032876,2,"2024-11-04T19:50:39.173",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308398,1730749839182,-500.0,0.00032876,2,"2024-11-04T19:50:39.182",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308399,1730749839191,-500.0,0.00032876,2,"2024-11-04T19:50:39.191",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308400,1730749839200,-500.0,0.00032876,2,"2024-11-04T19:50:39.200",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308401,1730749839209,-500.0,0.00032876,2,"2024-11-04T19:50:39.209",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308402,1730749839219,-500.0,0.00032876,2,"2024-11-04T19:50:39.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308403,1730749839228,-500.0,0.00032876,2,"2024-11-04T19:50:39.228",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308404,1730749839239,-500.0,0.00032876,2,"2024-11-04T19:50:39.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308405,1730749839248,-500.0,0.00032876,2,"2024-11-04T19:50:39.248",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308406,1730749839257,-500.0,0.00032876,2,"2024-11-04T19:50:39.257",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308407,1730749839266,-500.0,0.00032876,2,"2024-11-04T19:50:39.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308408,1730749839276,-500.0,0.00032876,2,"2024-11-04T19:50:39.276",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308409,1730749839285,-500.0,0.00032876,2,"2024-11-04T19:50:39.285",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308410,1730749839294,-500.0,0.00032876,2,"2024-11-04T19:50:39.294",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308411,1730749839303,-500.0,0.00032876,2,"2024-11-04T19:50:39.303",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308412,1730749839312,-420.6394994,0.00032876,2,"2024-11-04T19:50:39.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308413,1730749839322,-500.0,0.00032876,2,"2024-11-04T19:50:39.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308414,1730749839331,-536.97,0.00032876,2,"2024-11-04T19:50:39.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308415,1730749839341,-500.0,0.00032876,2,"2024-11-04T19:50:39.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308416,1730749839350,-500.0,0.00032876,2,"2024-11-04T19:50:39.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308417,1730749839360,-500.0,0.00032876,2,"2024-11-04T19:50:39.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308418,1730749839369,-1450.97,0.00032876,2,"2024-11-04T19:50:39.369",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308419,1730749839379,-500.0,0.00032876,2,"2024-11-04T19:50:39.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308420,1730749839388,-500.0,0.00032876,2,"2024-11-04T19:50:39.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308421,1730749839397,-523.29194749,0.00032876,2,"2024-11-04T19:50:39.397",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308422,1730749839407,-500.0,0.00032876,2,"2024-11-04T19:50:39.407",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308423,1730749839416,-556.2,0.00032876,2,"2024-11-04T19:50:39.416",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308424,1730749839426,-386.50916751,0.00032876,2,"2024-11-04T19:50:39.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308425,1730749839435,-500.0,0.00032876,2,"2024-11-04T19:50:39.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308426,1730749839444,-500.0,0.00032876,2,"2024-11-04T19:50:39.444",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308428,1730749839453,-500.0,0.00032876,2,"2024-11-04T19:50:39.453",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308430,1730749839463,-500.0,0.00032876,2,"2024-11-04T19:50:39.463",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308431,1730749839472,-500.0,0.00032876,2,"2024-11-04T19:50:39.472",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308433,1730749839482,-500.0,0.00032876,2,"2024-11-04T19:50:39.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308435,1730749839492,-500.0,0.00032876,2,"2024-11-04T19:50:39.492",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308436,1730749839502,-500.0,0.00032876,2,"2024-11-04T19:50:39.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308437,1730749839511,-500.0,0.00032876,2,"2024-11-04T19:50:39.511",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308438,1730749839521,-500.0,0.00032876,2,"2024-11-04T19:50:39.521",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308439,1730749839530,-578.36,0.00032876,2,"2024-11-04T19:50:39.530",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308440,1730749839542,-500.0,0.00032876,2,"2024-11-04T19:50:39.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308441,1730749839552,-524.73,0.00032876,2,"2024-11-04T19:50:39.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308442,1730749839562,-500.0,0.00032876,2,"2024-11-04T19:50:39.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308443,1730749839571,-500.0,0.00032876,2,"2024-11-04T19:50:39.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308444,1730749839581,-500.0,0.00032876,2,"2024-11-04T19:50:39.581",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308445,1730749839590,-500.0,0.00032876,2,"2024-11-04T19:50:39.590",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308446,1730749839599,-500.0,0.00032876,2,"2024-11-04T19:50:39.599",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308447,1730749839609,-500.0,0.00032876,2,"2024-11-04T19:50:39.609",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308448,1730749839619,-500.0,0.00032876,2,"2024-11-04T19:50:39.619",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308449,1730749839628,-500.0,0.00032876,2,"2024-11-04T19:50:39.628",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308450,1730749839638,-500.0,0.00032876,2,"2024-11-04T19:50:39.638",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308451,1730749839647,-500.0,0.00032876,2,"2024-11-04T19:50:39.647",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308452,1730749839656,-500.0,0.00032876,2,"2024-11-04T19:50:39.656",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308453,1730749839665,-500.0,0.00032876,2,"2024-11-04T19:50:39.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308454,1730749839675,-500.0,0.00032876,2,"2024-11-04T19:50:39.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308455,1730749839684,-500.0,0.00032876,2,"2024-11-04T19:50:39.684",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308456,1730749839693,-500.0,0.00032876,2,"2024-11-04T19:50:39.693",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308457,1730749839701,-500.0,0.00032876,2,"2024-11-04T19:50:39.701",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308458,1730749839711,-1339.85,0.00032876,2,"2024-11-04T19:50:39.711",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308459,1730749839720,-500.0,0.00032876,2,"2024-11-04T19:50:39.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308460,1730749839729,-500.0,0.00032876,2,"2024-11-04T19:50:39.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308461,1730749839740,-500.0,0.00032876,2,"2024-11-04T19:50:39.740",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308462,1730749839749,-500.0,0.00032876,2,"2024-11-04T19:50:39.749",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308463,1730749839759,-500.0,0.00032876,2,"2024-11-04T19:50:39.759",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308464,1730749839768,-500.0,0.00032876,2,"2024-11-04T19:50:39.768",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308465,1730749839778,-500.0,0.00032876,2,"2024-11-04T19:50:39.778",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308466,1730749839787,-500.0,0.00032876,2,"2024-11-04T19:50:39.787",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308467,1730749839796,-500.0,0.00032876,2,"2024-11-04T19:50:39.796",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308468,1730749839806,-500.0,0.00032876,2,"2024-11-04T19:50:39.806",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308469,1730749839815,-500.0,0.00032876,2,"2024-11-04T19:50:39.815",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308470,1730749839824,-500.0,0.00032876,2,"2024-11-04T19:50:39.824",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308471,1730749839834,-500.0,0.00032876,2,"2024-11-04T19:50:39.834",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308472,1730749839843,-500.0,0.00032876,2,"2024-11-04T19:50:39.843",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308473,1730749839853,-500.0,0.00032876,2,"2024-11-04T19:50:39.853",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308474,1730749839863,-641.4,0.00032876,2,"2024-11-04T19:50:39.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308475,1730749839872,-500.0,0.00032876,2,"2024-11-04T19:50:39.872",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308476,1730749839881,-565.71,0.00032876,2,"2024-11-04T19:50:39.881",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308477,1730749839891,-205.08371757,0.00032877,2,"2024-11-04T19:50:39.891",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308478,1730749839900,-4694.66334726,0.00033,2,"2024-11-04T19:50:39.900",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308479,1730749839910,-54904.7553,0.0003305,2,"2024-11-04T19:50:39.910",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308480,1730749839919,-932.481,0.0003305,2,"2024-11-04T19:50:39.919",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308481,1730749839929,-224.39835757,0.0003314,2,"2024-11-04T19:50:39.929",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308482,1730749839938,-500.0,0.00033149,2,"2024-11-04T19:50:39.938",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308483,1730749839948,-500.0,0.0003315,2,"2024-11-04T19:50:39.948",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308484,1730749839957,-500.0,0.0003315,2,"2024-11-04T19:50:39.957",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308485,1730749839967,-500.0,0.0003315,2,"2024-11-04T19:50:39.967",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308486,1730749839977,-500.0,0.0003315,2,"2024-11-04T19:50:39.977",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308487,1730749839987,-500.0,0.0003315,2,"2024-11-04T19:50:39.987",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308488,1730749839997,-500.0,0.0003315,2,"2024-11-04T19:50:39.997",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308489,1730749840006,-500.0,0.0003315,2,"2024-11-04T19:50:40.006",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308490,1730749840016,-500.0,0.0003315,2,"2024-11-04T19:50:40.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308491,1730749840025,-592.6661874,0.0003315,2,"2024-11-04T19:50:40.025",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308492,1730749840035,-500.0,0.0003315,2,"2024-11-04T19:50:40.035",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308493,1730749840044,-527.63709143,0.0003315,2,"2024-11-04T19:50:40.044",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308494,1730749840054,-500.0,0.0003315,2,"2024-11-04T19:50:40.054",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308495,1730749840063,-500.0,0.0003315,2,"2024-11-04T19:50:40.063",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308496,1730749840072,-500.0,0.0003315,2,"2024-11-04T19:50:40.072",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308497,1730749840081,-500.0,0.0003315,2,"2024-11-04T19:50:40.081",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308498,1730749840091,-500.0,0.0003315,2,"2024-11-04T19:50:40.091",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308499,1730749840099,-500.0,0.0003315,2,"2024-11-04T19:50:40.099",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308500,1730749840109,-500.0,0.0003315,2,"2024-11-04T19:50:40.109",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308501,1730749840119,-501.84994097,0.0003315,2,"2024-11-04T19:50:40.119",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308502,1730749840128,-500.0,0.0003315,2,"2024-11-04T19:50:40.128",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308503,1730749840137,-400.6392475,0.0003315,2,"2024-11-04T19:50:40.137",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308504,1730749840146,-396.6999519,0.0003315,2,"2024-11-04T19:50:40.146",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308505,1730749840155,-500.0,0.0003315,2,"2024-11-04T19:50:40.155",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308506,1730749840165,-291.13475608,0.0003315,30,"2024-11-04T19:50:40.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308507,1730749840174,-500.0,0.0003315,2,"2024-11-04T19:50:40.174",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308508,1730749840183,-500.0,0.0003315,2,"2024-11-04T19:50:40.183",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308509,1730749840192,-500.0,0.0003315,2,"2024-11-04T19:50:40.192",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308510,1730749840201,-500.0,0.0003315,2,"2024-11-04T19:50:40.201",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308511,1730749840210,-500.0,0.0003315,2,"2024-11-04T19:50:40.210",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308512,1730749840218,-500.0,0.0003315,2,"2024-11-04T19:50:40.218",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308513,1730749840227,-500.0,0.0003315,2,"2024-11-04T19:50:40.227",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308514,1730749840238,-500.0,0.0003315,2,"2024-11-04T19:50:40.238",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308515,1730749840246,-500.0,0.0003315,2,"2024-11-04T19:50:40.246",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308516,1730749840255,-500.0,0.0003315,2,"2024-11-04T19:50:40.255",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308517,1730749840264,-507.98265987,0.0003315,2,"2024-11-04T19:50:40.264",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308518,1730749840273,-500.0,0.0003315,2,"2024-11-04T19:50:40.273",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308519,1730749840283,-500.0,0.0003315,2,"2024-11-04T19:50:40.283",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308520,1730749840293,-500.0,0.0003315,2,"2024-11-04T19:50:40.293",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308521,1730749840303,-500.0,0.0003315,2,"2024-11-04T19:50:40.303",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308522,1730749840313,-500.0,0.0003315,2,"2024-11-04T19:50:40.313",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308523,1730749840322,-500.0,0.0003315,2,"2024-11-04T19:50:40.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308524,1730749840333,-500.0,0.0003315,2,"2024-11-04T19:50:40.333",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308525,1730749840342,-700.0,0.0003315,2,"2024-11-04T19:50:40.342",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308526,1730749840352,-500.0,0.0003315,2,"2024-11-04T19:50:40.352",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308527,1730749840362,-500.0,0.0003315,2,"2024-11-04T19:50:40.362",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308528,1730749840371,-500.0,0.0003315,2,"2024-11-04T19:50:40.371",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308529,1730749840380,-500.0,0.0003315,2,"2024-11-04T19:50:40.380",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308530,1730749840389,-500.0,0.0003315,2,"2024-11-04T19:50:40.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308531,1730749840399,-500.0,0.0003315,2,"2024-11-04T19:50:40.399",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308532,1730749840408,-500.0,0.0003315,2,"2024-11-04T19:50:40.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308533,1730749840417,-500.0,0.0003315,2,"2024-11-04T19:50:40.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308534,1730749840426,-500.0,0.0003315,2,"2024-11-04T19:50:40.426",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308535,1730749840435,-500.0,0.0003315,2,"2024-11-04T19:50:40.435",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308536,1730749840445,-500.0,0.0003315,2,"2024-11-04T19:50:40.445",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308537,1730749840454,-500.0,0.0003315,2,"2024-11-04T19:50:40.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308538,1730749840464,-383.18368144,0.0003315,2,"2024-11-04T19:50:40.464",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308539,1730749840473,-500.0,0.0003315,2,"2024-11-04T19:50:40.473",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308540,1730749840482,-500.0,0.0003315,2,"2024-11-04T19:50:40.482",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308541,1730749840494,-500.0,0.0003315,2,"2024-11-04T19:50:40.494",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308542,1730749840503,-500.0,0.0003315,2,"2024-11-04T19:50:40.503",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308543,1730749840512,-500.0,0.0003315,2,"2024-11-04T19:50:40.512",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308544,1730749840521,-500.0,0.0003315,2,"2024-11-04T19:50:40.521",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308545,1730749840531,-500.0,0.0003315,2,"2024-11-04T19:50:40.531",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308546,1730749840542,-500.0,0.0003315,2,"2024-11-04T19:50:40.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308547,1730749840552,-500.0,0.0003315,2,"2024-11-04T19:50:40.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308548,1730749840562,-500.0,0.0003315,2,"2024-11-04T19:50:40.562",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308549,1730749840571,-500.0,0.0003315,2,"2024-11-04T19:50:40.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308550,1730749840580,-500.0,0.0003315,2,"2024-11-04T19:50:40.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308551,1730749840588,-500.0,0.0003315,2,"2024-11-04T19:50:40.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308552,1730749840597,-500.0,0.0003315,2,"2024-11-04T19:50:40.597",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308553,1730749840606,-500.0,0.0003315,2,"2024-11-04T19:50:40.606",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308554,1730749840616,-500.0,0.0003315,2,"2024-11-04T19:50:40.616",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308555,1730749840625,-500.0,0.0003315,2,"2024-11-04T19:50:40.625",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308556,1730749840635,-500.0,0.0003315,2,"2024-11-04T19:50:40.635",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308557,1730749840645,-500.0,0.0003315,2,"2024-11-04T19:50:40.645",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308558,1730749840655,-500.0,0.0003315,2,"2024-11-04T19:50:40.655",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308559,1730749840665,-500.0,0.0003315,2,"2024-11-04T19:50:40.665",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308560,1730749840675,-500.0,0.0003315,2,"2024-11-04T19:50:40.675",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308561,1730749840684,-500.0,0.0003315,2,"2024-11-04T19:50:40.684",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308562,1730749840694,-500.0,0.0003315,2,"2024-11-04T19:50:40.694",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308563,1730749840703,-500.0,0.0003315,2,"2024-11-04T19:50:40.703",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308564,1730749840713,-500.0,0.0003315,2,"2024-11-04T19:50:40.713",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308565,1730749840722,-460.92,0.0003315,2,"2024-11-04T19:50:40.722",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308566,1730749840732,-500.0,0.0003315,2,"2024-11-04T19:50:40.732",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308567,1730749840743,-500.0,0.0003315,2,"2024-11-04T19:50:40.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308568,1730749840752,-500.0,0.0003315,2,"2024-11-04T19:50:40.752",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308569,1730749840761,-500.0,0.0003315,2,"2024-11-04T19:50:40.761",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308570,1730749840771,-500.0,0.0003315,2,"2024-11-04T19:50:40.771",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308571,1730749840780,-500.0,0.0003315,2,"2024-11-04T19:50:40.780",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308572,1730749840790,-500.0,0.0003315,2,"2024-11-04T19:50:40.790",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308573,1730749840799,-412.73,0.0003315,2,"2024-11-04T19:50:40.799",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308574,1730749840810,-500.0,0.0003315,2,"2024-11-04T19:50:40.810",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308575,1730749840820,-500.0,0.0003315,2,"2024-11-04T19:50:40.820",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308576,1730749840831,-500.0,0.0003315,2,"2024-11-04T19:50:40.831",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308577,1730749840841,-542.40482178,0.0003315,2,"2024-11-04T19:50:40.841",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308578,1730749840854,-500.0,0.0003315,2,"2024-11-04T19:50:40.854",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308579,1730749840863,-500.0,0.0003315,2,"2024-11-04T19:50:40.863",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308580,1730749840873,-500.0,0.0003315,2,"2024-11-04T19:50:40.873",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308581,1730749840883,-500.0,0.0003315,2,"2024-11-04T19:50:40.883",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308582,1730749840892,-155.44,0.0003315,2,"2024-11-04T19:50:40.892",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308583,1730749840903,-500.0,0.0003315,2,"2024-11-04T19:50:40.903",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308584,1730749840913,-594.64443692,0.0003315,2,"2024-11-04T19:50:40.913",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308585,1730749840924,-500.0,0.0003315,2,"2024-11-04T19:50:40.924",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308586,1730749840934,-500.0,0.0003315,2,"2024-11-04T19:50:40.934",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308587,1730749840944,-500.0,0.0003315,2,"2024-11-04T19:50:40.944",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308588,1730749840956,-500.0,0.0003315,2,"2024-11-04T19:50:40.956",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308589,1730749840966,-561.79,0.0003315,2,"2024-11-04T19:50:40.966",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308590,1730749840977,-558.20946938,0.0003315,2,"2024-11-04T19:50:40.977",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308591,1730749840986,-500.0,0.0003315,2,"2024-11-04T19:50:40.986",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308592,1730749840996,-500.0,0.0003315,2,"2024-11-04T19:50:40.996",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308593,1730749841006,-500.0,0.0003315,2,"2024-11-04T19:50:41.006",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308594,1730749841016,-599.65345761,0.0003315,2,"2024-11-04T19:50:41.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308595,1730749841027,-500.0,0.0003315,2,"2024-11-04T19:50:41.027",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308596,1730749841037,-500.0,0.0003315,2,"2024-11-04T19:50:41.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308597,1730749841048,-155.52,0.0003315,2,"2024-11-04T19:50:41.048",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308598,1730749841060,-500.0,0.0003315,2,"2024-11-04T19:50:41.060",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308599,1730749841071,-500.0,0.0003315,2,"2024-11-04T19:50:41.071",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308600,1730749841081,-500.0,0.0003315,2,"2024-11-04T19:50:41.081",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308601,1730749841092,-587.44942153,0.0003315,2,"2024-11-04T19:50:41.092",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308602,1730749841103,-500.0,0.0003315,2,"2024-11-04T19:50:41.103",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308603,1730749841112,-500.0,0.0003315,2,"2024-11-04T19:50:41.112",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308604,1730749841122,-500.0,0.0003315,2,"2024-11-04T19:50:41.122",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308605,1730749841132,-500.0,0.0003315,2,"2024-11-04T19:50:41.132",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308606,1730749841141,-500.0,0.0003315,2,"2024-11-04T19:50:41.141",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308607,1730749841150,-500.0,0.0003315,2,"2024-11-04T19:50:41.150",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308608,1730749841159,-500.0,0.0003315,2,"2024-11-04T19:50:41.159",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308609,1730749841169,-986.230613,0.0003315,2,"2024-11-04T19:50:41.169",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308610,1730749841181,-500.0,0.0003315,2,"2024-11-04T19:50:41.181",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308611,1730749841190,-500.0,0.0003315,2,"2024-11-04T19:50:41.190",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308612,1730749841200,-355.56727614,0.0003315,2,"2024-11-04T19:50:41.200",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308613,1730749841209,-500.0,0.0003315,2,"2024-11-04T19:50:41.209",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308614,1730749841219,-750.418151,0.0003315,2,"2024-11-04T19:50:41.219",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308615,1730749841228,-500.0,0.0003315,2,"2024-11-04T19:50:41.228",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308616,1730749841239,-517.28,0.0003315,2,"2024-11-04T19:50:41.239",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308617,1730749841248,-500.0,0.0003315,2,"2024-11-04T19:50:41.248",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308618,1730749841257,-500.0,0.0003315,2,"2024-11-04T19:50:41.257",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308619,1730749841268,-531.95202049,0.0003315,2,"2024-11-04T19:50:41.268",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308620,1730749841278,-570.44,0.0003315,2,"2024-11-04T19:50:41.278",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308621,1730749841289,-589.89,0.0003315,2,"2024-11-04T19:50:41.289",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308622,1730749841300,-500.0,0.0003315,2,"2024-11-04T19:50:41.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308623,1730749841311,-655.47,0.0003315,2,"2024-11-04T19:50:41.311",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308624,1730749841321,-358.85621201,0.0003315,2,"2024-11-04T19:50:41.321",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308625,1730749841331,-500.0,0.0003315,2,"2024-11-04T19:50:41.331",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308626,1730749841340,-500.0,0.0003315,2,"2024-11-04T19:50:41.340",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308627,1730749841350,-500.0,0.0003315,2,"2024-11-04T19:50:41.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308628,1730749841360,-500.0,0.0003315,2,"2024-11-04T19:50:41.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308629,1730749841370,-241.7,0.0003315,2,"2024-11-04T19:50:41.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308630,1730749841380,-505.79,0.0003315,2,"2024-11-04T19:50:41.380",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308631,1730749841389,-500.0,0.0003315,2,"2024-11-04T19:50:41.389",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308632,1730749841399,-500.0,0.0003315,2,"2024-11-04T19:50:41.399",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308633,1730749841408,-500.0,0.0003315,2,"2024-11-04T19:50:41.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308634,1730749841417,-500.0,0.0003315,2,"2024-11-04T19:50:41.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308635,1730749841427,-500.0,0.0003315,2,"2024-11-04T19:50:41.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308636,1730749841436,-578.71,0.0003315,2,"2024-11-04T19:50:41.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308637,1730749841446,-500.0,0.0003315,2,"2024-11-04T19:50:41.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308638,1730749841456,-500.0,0.0003315,2,"2024-11-04T19:50:41.456",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308639,1730749841466,-500.0,0.0003315,2,"2024-11-04T19:50:41.466",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308640,1730749841475,-500.0,0.0003315,2,"2024-11-04T19:50:41.475",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308641,1730749841486,-500.0,0.0003315,2,"2024-11-04T19:50:41.486",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308642,1730749841495,-533.0,0.0003315,2,"2024-11-04T19:50:41.495",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308643,1730749841505,-500.0,0.0003315,2,"2024-11-04T19:50:41.505",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308644,1730749841515,-500.0,0.0003315,2,"2024-11-04T19:50:41.515",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308645,1730749841525,-500.0,0.0003315,7,"2024-11-04T19:50:41.525",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308646,1730749841535,-500.0,0.0003315,2,"2024-11-04T19:50:41.535",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308647,1730749841549,-500.0,0.0003315,2,"2024-11-04T19:50:41.549",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308648,1730749841558,-500.0,0.0003315,2,"2024-11-04T19:50:41.558",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308649,1730749841568,-500.0,0.0003315,2,"2024-11-04T19:50:41.568",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308650,1730749841579,-246.557653,0.0003315,2,"2024-11-04T19:50:41.579",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308651,1730749841588,-500.0,0.0003315,2,"2024-11-04T19:50:41.588",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308652,1730749841598,-240.98612448,0.0003315,2,"2024-11-04T19:50:41.598",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308653,1730749841608,-500.0,0.0003315,2,"2024-11-04T19:50:41.608",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308654,1730749841619,-500.0,0.0003315,2,"2024-11-04T19:50:41.619",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308655,1730749841629,-500.0,0.0003315,2,"2024-11-04T19:50:41.629",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308656,1730749841639,-500.0,0.0003315,2,"2024-11-04T19:50:41.639",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308657,1730749841649,-500.0,0.0003315,2,"2024-11-04T19:50:41.649",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308658,1730749841658,-500.0,0.0003315,2,"2024-11-04T19:50:41.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308659,1730749841668,-500.0,0.0003315,2,"2024-11-04T19:50:41.668",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308660,1730749841677,-500.0,0.0003315,2,"2024-11-04T19:50:41.677",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308661,1730749841687,-500.0,0.0003315,2,"2024-11-04T19:50:41.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308662,1730749841696,-306.31,0.0003315,2,"2024-11-04T19:50:41.696",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308663,1730749841706,-390.41144524,0.0003315,2,"2024-11-04T19:50:41.706",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308664,1730749841715,-500.0,0.0003315,2,"2024-11-04T19:50:41.715",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308665,1730749841724,-500.0,0.0003315,2,"2024-11-04T19:50:41.724",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308666,1730749841734,-500.0,0.0003315,2,"2024-11-04T19:50:41.734",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308667,1730749841743,-234.19312524,0.0003315,2,"2024-11-04T19:50:41.743",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308668,1730749841753,-500.0,0.0003315,2,"2024-11-04T19:50:41.753",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308669,1730749841762,-500.0,0.0003315,2,"2024-11-04T19:50:41.762",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308670,1730749841772,-237.34,0.0003315,2,"2024-11-04T19:50:41.772",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308671,1730749841782,-500.0,0.0003315,2,"2024-11-04T19:50:41.782",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308672,1730749841791,-500.0,0.0003315,2,"2024-11-04T19:50:41.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308673,1730749841801,-500.0,0.0003315,2,"2024-11-04T19:50:41.801",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308674,1730749841810,-336.98314945,0.0003315,2,"2024-11-04T19:50:41.810",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308675,1730749841820,-500.0,0.0003315,2,"2024-11-04T19:50:41.820",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308676,1730749841830,-500.0,0.0003315,2,"2024-11-04T19:50:41.830",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308677,1730749841840,-500.0,0.0003315,2,"2024-11-04T19:50:41.840",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308678,1730749841848,-500.0,0.0003315,2,"2024-11-04T19:50:41.848",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308679,1730749841858,-500.0,0.0003315,2,"2024-11-04T19:50:41.858",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308680,1730749841868,-500.0,0.0003315,2,"2024-11-04T19:50:41.868",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308681,1730749841879,-589.66,0.0003315,2,"2024-11-04T19:50:41.879",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308682,1730749841890,-575.47992088,0.0003315,2,"2024-11-04T19:50:41.890",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308683,1730749841899,-500.0,0.0003315,2,"2024-11-04T19:50:41.899",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308684,1730749841910,-500.0,0.0003315,2,"2024-11-04T19:50:41.910",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308685,1730749841920,-500.0,0.0003315,2,"2024-11-04T19:50:41.920",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308686,1730749841931,-500.0,0.0003315,2,"2024-11-04T19:50:41.931",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308687,1730749841940,-500.0,0.0003315,2,"2024-11-04T19:50:41.940",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308688,1730749841951,-500.0,0.0003315,2,"2024-11-04T19:50:41.951",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308689,1730749841962,-500.0,0.0003315,2,"2024-11-04T19:50:41.962",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308690,1730749841973,-500.0,0.0003315,2,"2024-11-04T19:50:41.973",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308691,1730749841983,-500.0,0.0003315,2,"2024-11-04T19:50:41.983",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308692,1730749841994,-500.0,0.0003315,2,"2024-11-04T19:50:41.994",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308693,1730749842004,-500.0,0.0003315,2,"2024-11-04T19:50:42.004",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308694,1730749842016,-493.89698941,0.0003315,2,"2024-11-04T19:50:42.016",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308695,1730749842026,-500.0,0.0003315,2,"2024-11-04T19:50:42.026",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308696,1730749842038,-526.97566318,0.0003315,2,"2024-11-04T19:50:42.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308697,1730749842050,-500.0,0.0003315,2,"2024-11-04T19:50:42.050",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308698,1730749842060,-500.0,0.0003315,2,"2024-11-04T19:50:42.060",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308699,1730749842071,-500.0,0.0003315,2,"2024-11-04T19:50:42.071",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308700,1730749842081,-553.93,0.0003315,2,"2024-11-04T19:50:42.081",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308701,1730749842090,-500.0,0.0003315,2,"2024-11-04T19:50:42.090",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308702,1730749842099,-1000.0,0.0003315,2,"2024-11-04T19:50:42.099",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308703,1730749842109,-500.0,0.0003315,2,"2024-11-04T19:50:42.109",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308704,1730749842118,-500.0,0.0003315,2,"2024-11-04T19:50:42.118",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308705,1730749842128,-248.71814411,0.0003315,2,"2024-11-04T19:50:42.128",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308706,1730749842138,-500.0,0.0003315,2,"2024-11-04T19:50:42.138",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308707,1730749842147,-500.0,0.0003315,2,"2024-11-04T19:50:42.147",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308708,1730749842156,-500.0,0.0003315,2,"2024-11-04T19:50:42.156",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308709,1730749842166,-523.96647659,0.0003315,2,"2024-11-04T19:50:42.166",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308710,1730749842175,-329.62858941,0.0003315,2,"2024-11-04T19:50:42.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308711,1730749842185,-500.0,0.0003315,2,"2024-11-04T19:50:42.185",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308712,1730749842194,-500.0,0.0003315,2,"2024-11-04T19:50:42.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308713,1730749842204,-500.0,0.0003315,2,"2024-11-04T19:50:42.204",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308714,1730749842214,-500.0,0.0003315,2,"2024-11-04T19:50:42.214",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308715,1730749842223,-500.0,0.0003315,2,"2024-11-04T19:50:42.223",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308716,1730749842233,-235.07756332,0.0003315,2,"2024-11-04T19:50:42.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308717,1730749842243,-502.78162334,0.0003315,2,"2024-11-04T19:50:42.243",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308718,1730749842252,-500.0,0.0003315,2,"2024-11-04T19:50:42.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308719,1730749842263,-500.0,0.0003315,2,"2024-11-04T19:50:42.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308720,1730749842272,-500.0,0.0003315,2,"2024-11-04T19:50:42.272",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308722,1730749842282,-500.0,0.0003315,2,"2024-11-04T19:50:42.282",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308724,1730749842293,-500.0,0.0003315,2,"2024-11-04T19:50:42.293",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308725,1730749842302,-500.0,0.0003315,2,"2024-11-04T19:50:42.302",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308726,1730749842312,-500.0,0.0003315,2,"2024-11-04T19:50:42.312",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308727,1730749842323,-500.0,0.0003315,2,"2024-11-04T19:50:42.323",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308728,1730749842333,-500.0,0.0003315,2,"2024-11-04T19:50:42.333",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308729,1730749842342,-500.0,0.0003315,2,"2024-11-04T19:50:42.342",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308730,1730749842352,-500.0,0.0003315,2,"2024-11-04T19:50:42.352",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308731,1730749842362,-625.65936171,0.0003315,2,"2024-11-04T19:50:42.362",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308733,1730749842371,-500.0,0.0003315,2,"2024-11-04T19:50:42.371",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308734,1730749842381,-500.0,0.0003315,2,"2024-11-04T19:50:42.381",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308735,1730749842390,-500.0,0.0003315,2,"2024-11-04T19:50:42.390",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308736,1730749842400,-500.0,0.0003315,2,"2024-11-04T19:50:42.400",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308738,1730749842410,-500.0,0.0003315,2,"2024-11-04T19:50:42.410",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308739,1730749842419,-500.0,0.0003315,2,"2024-11-04T19:50:42.419",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308740,1730749842430,-500.0,0.0003315,2,"2024-11-04T19:50:42.430",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308741,1730749842440,-500.0,0.0003315,2,"2024-11-04T19:50:42.440",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308742,1730749842450,-500.0,0.0003315,2,"2024-11-04T19:50:42.450",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308743,1730749842460,-500.0,0.0003315,2,"2024-11-04T19:50:42.460",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308744,1730749842470,-500.0,0.0003315,2,"2024-11-04T19:50:42.470",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308745,1730749842480,-500.0,0.0003315,2,"2024-11-04T19:50:42.480",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308746,1730749842490,-500.0,0.0003315,2,"2024-11-04T19:50:42.490",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308747,1730749842500,-500.0,0.0003315,2,"2024-11-04T19:50:42.500",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308748,1730749842509,-500.0,0.0003315,2,"2024-11-04T19:50:42.509",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308749,1730749842519,-500.0,0.0003315,2,"2024-11-04T19:50:42.519",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308750,1730749842528,-500.0,0.0003315,2,"2024-11-04T19:50:42.528",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308751,1730749842540,-500.0,0.0003315,2,"2024-11-04T19:50:42.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308752,1730749842550,-500.0,0.0003315,2,"2024-11-04T19:50:42.550",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308753,1730749842560,-500.0,0.0003315,2,"2024-11-04T19:50:42.560",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308754,1730749842570,-500.0,0.0003315,2,"2024-11-04T19:50:42.570",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308755,1730749842580,-500.0,0.0003315,2,"2024-11-04T19:50:42.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308756,1730749842591,-500.0,0.0003315,2,"2024-11-04T19:50:42.591",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308757,1730749842600,-500.0,0.0003315,2,"2024-11-04T19:50:42.600",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308758,1730749842610,-500.0,0.0003315,2,"2024-11-04T19:50:42.610",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308759,1730749842620,-500.0,0.0003315,2,"2024-11-04T19:50:42.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308760,1730749842630,-500.0,0.0003315,2,"2024-11-04T19:50:42.630",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308761,1730749842640,-500.0,0.0003315,2,"2024-11-04T19:50:42.640",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308762,1730749842650,-500.0,0.0003315,2,"2024-11-04T19:50:42.650",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308763,1730749842660,-500.0,0.0003315,2,"2024-11-04T19:50:42.660",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308764,1730749842670,-500.0,0.0003315,2,"2024-11-04T19:50:42.670",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308765,1730749842680,-500.0,0.0003315,2,"2024-11-04T19:50:42.680",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308766,1730749842690,-234.4810907,0.0003315,2,"2024-11-04T19:50:42.690",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308767,1730749843039,-265.5189093,0.0003315,2,"2024-11-04T19:50:43.039",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308768,1730749843049,-500.0,0.0003315,2,"2024-11-04T19:50:43.049",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308769,1730749843058,-491.00253139,0.0003315,2,"2024-11-04T19:50:43.058",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308770,1730749843069,-8.99746861,0.0003315,2,"2024-11-04T19:50:43.069",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308771,1730749843079,-500.0,0.0003315,2,"2024-11-04T19:50:43.079",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308772,1730749843089,-101.82660982,0.0003315,2,"2024-11-04T19:50:43.089",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308773,1730749843184,-293.23,0.00032866,10,"2024-11-04T19:50:43.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308774,1730749843194,-500.0,0.00032876,2,"2024-11-04T19:50:43.194",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308775,1730749843203,-500.0,0.00032876,2,"2024-11-04T19:50:43.203",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308776,1730749843212,-228.58717887,0.0003305,6,"2024-11-04T19:50:43.212",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308777,1730749843222,-398.17339018,0.0003315,2,"2024-11-04T19:50:43.222",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308778,1730749843233,-500.0,0.0003315,2,"2024-11-04T19:50:43.233",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308779,1730749843243,-500.0,0.0003315,2,"2024-11-04T19:50:43.243",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308780,1730749843252,-500.0,0.0003315,2,"2024-11-04T19:50:43.252",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308781,1730749843263,-500.0,0.0003315,2,"2024-11-04T19:50:43.263",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308782,1730749843274,-500.0,0.0003315,2,"2024-11-04T19:50:43.274",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308783,1730749843285,-492.99290499,0.0003315,2,"2024-11-04T19:50:43.285",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308784,1730749843300,-7.00709501,0.0003315,2,"2024-11-04T19:50:43.300",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308785,1730749843310,-500.0,0.0003315,2,"2024-11-04T19:50:43.310",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308786,1730749843322,-248.32168375,0.0003315,2,"2024-11-04T19:50:43.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308787,1730749843335,-251.67831625,0.0003315,2,"2024-11-04T19:50:43.335",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308788,1730749843345,-500.0,0.0003315,2,"2024-11-04T19:50:43.345",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308789,1730749843356,-500.0,0.0003315,2,"2024-11-04T19:50:43.356",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308790,1730749843368,-500.0,0.0003315,2,"2024-11-04T19:50:43.368",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308791,1730749843377,-500.0,0.0003315,2,"2024-11-04T19:50:43.377",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308792,1730749843388,-500.0,0.0003315,2,"2024-11-04T19:50:43.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308793,1730749843399,-684.76,0.0003315,2,"2024-11-04T19:50:43.399",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308794,1730749843409,-500.0,0.0003315,2,"2024-11-04T19:50:43.409",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308795,1730749843418,-500.0,0.0003315,2,"2024-11-04T19:50:43.418",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308796,1730749843430,-500.0,0.0003315,2,"2024-11-04T19:50:43.430",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308797,1730749843439,-595.83410253,0.0003315,2,"2024-11-04T19:50:43.439",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308798,1730749843448,-500.0,0.0003315,2,"2024-11-04T19:50:43.448",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308799,1730749843458,-500.0,0.0003315,2,"2024-11-04T19:50:43.458",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308800,1730749843467,-500.0,0.0003315,2,"2024-11-04T19:50:43.467",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308801,1730749843476,-500.0,0.0003315,2,"2024-11-04T19:50:43.476",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308802,1730749843486,-500.0,0.0003315,2,"2024-11-04T19:50:43.486",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308803,1730749843496,-500.0,0.0003315,2,"2024-11-04T19:50:43.496",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308804,1730749843508,-500.0,0.0003315,2,"2024-11-04T19:50:43.508",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308805,1730749843517,-500.0,0.0003315,2,"2024-11-04T19:50:43.517",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308806,1730749843527,-500.0,0.0003315,2,"2024-11-04T19:50:43.527",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308807,1730749843537,-500.0,0.0003315,2,"2024-11-04T19:50:43.537",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308808,1730749843549,-500.0,0.0003315,2,"2024-11-04T19:50:43.549",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308809,1730749843558,-500.0,0.0003315,2,"2024-11-04T19:50:43.558",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308810,1730749843567,-500.0,0.0003315,2,"2024-11-04T19:50:43.567",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308811,1730749843576,-500.0,0.0003315,2,"2024-11-04T19:50:43.576",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308812,1730749843586,-195.99644702,0.0003315,2,"2024-11-04T19:50:43.586",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308813,1730749843594,-500.0,0.0003315,2,"2024-11-04T19:50:43.594",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308814,1730749843603,-500.0,0.0003315,2,"2024-11-04T19:50:43.603",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308815,1730749843613,-500.0,0.0003315,2,"2024-11-04T19:50:43.613",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308816,1730749843623,-500.0,0.0003315,2,"2024-11-04T19:50:43.623",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308817,1730749843632,-500.0,0.0003315,2,"2024-11-04T19:50:43.632",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308818,1730749843642,-709.26,0.0003315,2,"2024-11-04T19:50:43.642",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308819,1730749843651,-500.0,0.0003315,2,"2024-11-04T19:50:43.651",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308820,1730749843660,-500.0,0.0003315,2,"2024-11-04T19:50:43.660",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308821,1730749843669,-500.0,0.0003315,2,"2024-11-04T19:50:43.669",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308822,1730749843678,-500.0,0.0003315,2,"2024-11-04T19:50:43.678",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308823,1730749843687,-500.0,0.0003315,2,"2024-11-04T19:50:43.687",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308824,1730749843696,-500.0,0.0003315,2,"2024-11-04T19:50:43.696",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308825,1730749843705,-500.0,0.0003315,2,"2024-11-04T19:50:43.705",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308826,1730749843714,-1233.05086729,0.0003315,2,"2024-11-04T19:50:43.714",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308827,1730749843737,-500.0,0.00032876,2,"2024-11-04T19:50:43.737",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308828,1730749843746,-506.0,0.0003315,2,"2024-11-04T19:50:43.746",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308829,1730749843912,-500.0,0.00032876,2,"2024-11-04T19:50:43.912",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308830,1730749843922,-97.40153344,0.00032876,2,"2024-11-04T19:50:43.922",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308831,1730749843933,-402.59846656,0.00032876,2,"2024-11-04T19:50:43.933",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308832,1730749843942,-158.02913271,0.0003315,2,"2024-11-04T19:50:43.942",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308833,1730749843952,-500.0,0.0003315,2,"2024-11-04T19:50:43.952",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308834,1730749843961,-500.0,0.0003315,2,"2024-11-04T19:50:43.961",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308835,1730749843971,-500.0,0.0003315,2,"2024-11-04T19:50:43.971",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308836,1730749843981,-125.32720158,0.0003315,2,"2024-11-04T19:50:43.981",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308837,1730749844000,-374.67279842,0.0003315,2,"2024-11-04T19:50:44.000",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308838,1730749844009,-500.0,0.0003315,2,"2024-11-04T19:50:44.009",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308839,1730749844018,-500.0,0.0003315,2,"2024-11-04T19:50:44.018",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308840,1730749844028,-500.0,0.0003315,2,"2024-11-04T19:50:44.028",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308841,1730749844037,-22057.54,0.0003315,2,"2024-11-04T19:50:44.037",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308842,1730749844047,-500.0,0.0003315,2,"2024-11-04T19:50:44.047",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308843,1730749844057,-500.0,0.0003315,2,"2024-11-04T19:50:44.057",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308844,1730749844066,-500.0,0.0003315,2,"2024-11-04T19:50:44.066",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308845,1730749844076,-613.27,0.0003315,2,"2024-11-04T19:50:44.076",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308846,1730749844085,-500.0,0.0003315,2,"2024-11-04T19:50:44.085",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308847,1730749844095,-500.0,0.0003315,2,"2024-11-04T19:50:44.095",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308848,1730749844104,-500.0,0.0003315,2,"2024-11-04T19:50:44.104",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308849,1730749844114,-500.0,0.0003315,2,"2024-11-04T19:50:44.114",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308850,1730749844123,-1704.83,0.0003315,2,"2024-11-04T19:50:44.123",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308851,1730749844133,-422.03811585,0.0003315,2,"2024-11-04T19:50:44.133",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308852,1730749844143,-500.0,0.0003315,2,"2024-11-04T19:50:44.143",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308853,1730749844154,-500.0,0.0003315,2,"2024-11-04T19:50:44.154",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308854,1730749844165,-483.15633231,0.0003315,2,"2024-11-04T19:50:44.165",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308855,1730749844175,-500.0,0.0003315,2,"2024-11-04T19:50:44.175",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308856,1730749844184,-500.0,0.0003315,2,"2024-11-04T19:50:44.184",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308857,1730749844193,-500.0,0.0003315,2,"2024-11-04T19:50:44.193",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308858,1730749844203,-500.0,0.0003315,2,"2024-11-04T19:50:44.203",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308859,1730749844212,-500.0,0.0003315,2,"2024-11-04T19:50:44.212",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308860,1730749844222,-500.0,0.0003315,2,"2024-11-04T19:50:44.222",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308861,1730749844231,-500.0,0.0003315,2,"2024-11-04T19:50:44.231",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308862,1730749844247,-500.0,0.0003315,2,"2024-11-04T19:50:44.247",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308863,1730749844257,-500.0,0.0003315,2,"2024-11-04T19:50:44.257",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308864,1730749844266,-500.0,0.0003315,2,"2024-11-04T19:50:44.266",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308865,1730749844275,-500.0,0.0003315,2,"2024-11-04T19:50:44.275",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308866,1730749844284,-500.0,0.0003315,2,"2024-11-04T19:50:44.284",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308867,1730749844294,-323.81,0.0003315,2,"2024-11-04T19:50:44.294",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308868,1730749844303,-500.0,0.0003315,2,"2024-11-04T19:50:44.303",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308869,1730749844313,-500.0,0.0003315,2,"2024-11-04T19:50:44.313",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308870,1730749844322,-500.0,0.0003315,2,"2024-11-04T19:50:44.322",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308871,1730749844332,-500.0,0.0003315,2,"2024-11-04T19:50:44.332",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308872,1730749844341,-500.0,0.0003315,2,"2024-11-04T19:50:44.341",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308873,1730749844350,-500.0,0.0003315,2,"2024-11-04T19:50:44.350",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308874,1730749844360,-500.0,0.0003315,2,"2024-11-04T19:50:44.360",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308875,1730749844370,-500.0,0.0003315,2,"2024-11-04T19:50:44.370",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308876,1730749844379,-345.59,0.0003315,2,"2024-11-04T19:50:44.379",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308877,1730749844388,-500.0,0.0003315,2,"2024-11-04T19:50:44.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308878,1730749844398,-362.83,0.0003315,2,"2024-11-04T19:50:44.398",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308879,1730749844408,-500.0,0.0003315,2,"2024-11-04T19:50:44.408",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308880,1730749844417,-500.0,0.0003315,2,"2024-11-04T19:50:44.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308881,1730749844427,-500.0,0.0003315,2,"2024-11-04T19:50:44.427",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308882,1730749844436,-500.0,0.0003315,2,"2024-11-04T19:50:44.436",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308883,1730749844446,-500.0,0.0003315,2,"2024-11-04T19:50:44.446",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308884,1730749844455,-500.0,0.0003315,2,"2024-11-04T19:50:44.455",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308885,1730749844464,-536.97,0.0003315,2,"2024-11-04T19:50:44.464",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308886,1730749844474,-500.0,0.0003315,2,"2024-11-04T19:50:44.474",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308887,1730749844483,-500.0,0.0003315,2,"2024-11-04T19:50:44.483",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308888,1730749844493,-1450.97,0.0003315,2,"2024-11-04T19:50:44.493",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308889,1730749844502,-500.0,0.0003315,2,"2024-11-04T19:50:44.502",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308890,1730749844512,-500.0,0.0003315,2,"2024-11-04T19:50:44.512",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308891,1730749844521,-556.2,0.0003315,2,"2024-11-04T19:50:44.521",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308892,1730749844531,-500.0,0.0003315,2,"2024-11-04T19:50:44.531",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308893,1730749844542,-500.0,0.0003315,2,"2024-11-04T19:50:44.542",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308894,1730749844552,-500.0,0.0003315,2,"2024-11-04T19:50:44.552",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308895,1730749844561,-500.0,0.0003315,2,"2024-11-04T19:50:44.561",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308896,1730749844571,-500.0,0.0003315,2,"2024-11-04T19:50:44.571",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308897,1730749844580,-578.36,0.0003315,2,"2024-11-04T19:50:44.580",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308898,1730749844590,-500.0,0.0003315,2,"2024-11-04T19:50:44.590",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308900,1730749844600,-500.0,0.0003315,2,"2024-11-04T19:50:44.600",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308902,1730749844610,-500.0,0.0003315,2,"2024-11-04T19:50:44.610",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308903,1730749844620,-500.0,0.0003315,2,"2024-11-04T19:50:44.620",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308905,1730749844630,-500.0,0.0003315,2,"2024-11-04T19:50:44.630",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308906,1730749844639,-500.0,0.0003315,2,"2024-11-04T19:50:44.639",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308909,1730749844648,-500.0,0.0003315,2,"2024-11-04T19:50:44.648",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308911,1730749844658,-500.0,0.0003315,2,"2024-11-04T19:50:44.658",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308913,1730749844667,-314.44135269,0.0003315,2,"2024-11-04T19:50:44.667",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308915,1730749844676,-500.0,0.0003315,2,"2024-11-04T19:50:44.676",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308917,1730749844685,-500.0,0.0003315,2,"2024-11-04T19:50:44.685",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308919,1730749844693,-500.0,0.0003315,2,"2024-11-04T19:50:44.693",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308921,1730749844702,-500.0,0.0003315,2,"2024-11-04T19:50:44.702",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308923,1730749844712,-1339.85,0.0003315,2,"2024-11-04T19:50:44.712",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308925,1730749844720,-500.0,0.0003315,2,"2024-11-04T19:50:44.720",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308927,1730749844729,-639.92,0.0003315,2,"2024-11-04T19:50:44.729",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308929,1730749844742,-498.84972765,0.0003315,2,"2024-11-04T19:50:44.742",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308931,1730749844751,-500.0,0.0003315,2,"2024-11-04T19:50:44.751",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308933,1730749844760,-602.18551977,0.0003315,2,"2024-11-04T19:50:44.760",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308935,1730749844771,-500.0,0.0003315,2,"2024-11-04T19:50:44.771",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308937,1730749844784,-500.0,0.0003315,2,"2024-11-04T19:50:44.784",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308938,1730749844796,-500.0,0.0003315,2,"2024-11-04T19:50:44.796",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308939,1730749844809,-500.0,0.0003315,2,"2024-11-04T19:50:44.809",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308940,1730749844820,-500.0,0.0003315,2,"2024-11-04T19:50:44.820",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308941,1730749844832,-500.0,0.0003315,2,"2024-11-04T19:50:44.832",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308942,1730749844842,-500.0,0.0003315,2,"2024-11-04T19:50:44.842",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308943,1730749844854,-500.0,0.0003315,2,"2024-11-04T19:50:44.854",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308944,1730749844867,-500.0,0.0003315,2,"2024-11-04T19:50:44.867",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308945,1730749844881,-565.71,0.0003315,2,"2024-11-04T19:50:44.881",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308946,1730749844892,-500.0,0.0003315,2,"2024-11-04T19:50:44.892",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308947,1730749844904,-500.0,0.0003315,2,"2024-11-04T19:50:44.904",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308948,1730749844916,-153.060072,0.00033173,5,"2024-11-04T19:50:44.916",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308949,1730749844929,-500.74958656,0.00033173,5,"2024-11-04T19:50:44.929",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308950,1730749844941,-167.39723607,0.00033224,2,"2024-11-04T19:50:44.941",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308951,1730749844953,-193.86955363,0.00033224,5,"2024-11-04T19:50:44.953",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308952,1730749844965,-500.0,0.00033323,2,"2024-11-04T19:50:44.965",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308953,1730749844978,-166.577191,0.00033324,7,"2024-11-04T19:50:44.978",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308954,1730749844990,-151.0,0.00033324,7,"2024-11-04T19:50:44.990",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308955,1730749845003,-833.347478,0.00033324,7,"2024-11-04T19:50:45.003",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308956,1730749845015,-833.347478,0.00033324,7,"2024-11-04T19:50:45.015",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308957,1730749845027,-100000.0,0.00033324,2,"2024-11-04T19:50:45.027",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308958,1730749845038,-1000.0,0.00033324,2,"2024-11-04T19:50:45.038",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308959,1730749845049,-17578.17851336,0.00033324,2,"2024-11-04T19:50:45.049",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308960,1730749845075,-3258.52100198,0.00033324,2,"2024-11-04T19:50:45.075",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308961,1730749845088,-513.18500005,0.00033324,2,"2024-11-04T19:50:45.088",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308962,1730749845101,-956.62825013,0.00033324,2,"2024-11-04T19:50:45.101",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308965,1730749845805,-500.0,0.00032876,2,"2024-11-04T19:50:45.805",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308966,1730749845818,-228.58717885,0.00033187,6,"2024-11-04T19:50:45.818",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308967,1730749845831,-687.79752032,0.00033324,2,"2024-11-04T19:50:45.831",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308968,1730749845867,-1945.25979154,0.00033324,2,"2024-11-04T19:50:45.867",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308969,1730749845880,-4313.55765463,0.00033324,2,"2024-11-04T19:50:45.880",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308971,1730749975513,-300.0,0.00019725,2,"2024-11-04T19:52:55.513",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308972,1730749975535,-420.0,0.00021484,2,"2024-11-04T19:52:55.535",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308974,1730750006417,156.29,0.00015342,2,"2024-11-04T19:53:26.417",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308975,1730750101962,300.0,0.00019725,2,"2024-11-04T19:55:01.962",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308976,1730750102765,420.0,0.00021484,2,"2024-11-04T19:55:02.765",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308977,1730750281388,300.0,0.00019725,2,"2024-11-04T19:58:01.388",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308978,1730750282140,420.0,0.00021484,2,"2024-11-04T19:58:02.140",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308979,1730750341791,300.0,0.00019725,2,"2024-11-04T19:59:01.791",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308980,1730750342540,409.0,0.00021484,2,"2024-11-04T19:59:02.540",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308981,1730750445076,150.30440352,0.00021377,15,"2024-11-04T20:00:45.076",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308982,1730750452889,350.000002,0.00017,2,"2024-11-04T20:00:52.889",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308983,1730750481454,153.78,0.00015342,2,"2024-11-04T20:01:21.454",0.00043799999999999997,66.92,0.9717078058826105,2233050859.9504237]
[341308984,1730750708340,-200.0,0.00023,2,"2024-11-04T20:05:08.340",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308985,1730750708363,-500.0,0.00024932,2,"2024-11-04T20:05:08.363",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308991,1730750776809,-172.45,0.0002513,2,"2024-11-04T20:06:16.809",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308992,1730750776831,-1907.0,0.000253,2,"2024-11-04T20:06:16.831",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308993,1730750776852,-491.08,0.00029404,2,"2024-11-04T20:06:16.852",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308994,1730750776873,-331.21425,0.0003,2,"2024-11-04T20:06:16.873",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308995,1730750776893,-331.21425,0.0003,2,"2024-11-04T20:06:16.893",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308997,1730750818060,250.0,0.00021,2,"2024-11-04T20:06:58.060",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341308998,1730750819893,-300.0,0.00023,2,"2024-11-04T20:06:59.893",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309019,1730750962869,-172.45,0.00024868,2,"2024-11-04T20:09:22.869",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309025,1730751015221,153.73,0.00015342,2,"2024-11-04T20:10:15.221",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309033,1730751031717,-250.0,0.00031093,2,"2024-11-04T20:10:31.717",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309034,1730751031726,-500.0,0.00031104,2,"2024-11-04T20:10:31.726",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309035,1730751031735,-171.39,0.00031129,2,"2024-11-04T20:10:31.735",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309036,1730751031744,-200.0,0.00031139,2,"2024-11-04T20:10:31.744",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309037,1730751031753,-663.72,0.00031144,2,"2024-11-04T20:10:31.753",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309038,1730751031762,-6216.29652425,0.00031155,2,"2024-11-04T20:10:31.762",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309039,1730751031773,-7382.376725,0.00031155,2,"2024-11-04T20:10:31.773",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309040,1730751031784,-6127.228,0.00031155,2,"2024-11-04T20:10:31.784",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309041,1730751031795,-4174.09875075,0.00031155,2,"2024-11-04T20:10:31.795",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309042,1730751031804,-150.0,0.00031161,7,"2024-11-04T20:10:31.804",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309043,1730751031813,-1057.96,0.00031167,2,"2024-11-04T20:10:31.813",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309044,1730751031822,-313.44124925,0.00031171,2,"2024-11-04T20:10:31.822",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309045,1730751031833,-344.71231538,0.00031171,2,"2024-11-04T20:10:31.833",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309046,1730751031844,-580.63643537,0.00031171,2,"2024-11-04T20:10:31.844",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309047,1730751031853,-1562.05,0.00031183,2,"2024-11-04T20:10:31.853",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309048,1730751031863,-250.0,0.00031194,2,"2024-11-04T20:10:31.863",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309049,1730751031872,-157.57,0.00031216,2,"2024-11-04T20:10:31.872",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309050,1730751031881,-158.25,0.00031232,2,"2024-11-04T20:10:31.881",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309051,1730751031891,-150.0,0.00031232,2,"2024-11-04T20:10:31.891",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309052,1730751031901,-1733.88681373,0.0003126,2,"2024-11-04T20:10:31.901",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309084,1730751037920,-118.53318627,0.0003126,2,"2024-11-04T20:10:37.920",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309085,1730751037931,-250.0,0.00031277,2,"2024-11-04T20:10:37.931",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309086,1730751037941,-384.0,0.00031321,120,"2024-11-04T20:10:37.941",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309087,1730751037950,-1000.0,0.00031404,2,"2024-11-04T20:10:37.950",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309088,1730751037960,-152.0,0.000315,120,"2024-11-04T20:10:37.960",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309089,1730751037970,-145.01933165,0.0003154,30,"2024-11-04T20:10:37.970",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309092,1730751039758,-224.61066835,0.0003154,30,"2024-11-04T20:10:39.758",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309093,1730751039767,-491.08,0.00031668,2,"2024-11-04T20:10:39.767",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309094,1730751039776,-164.02,0.00032088,2,"2024-11-04T20:10:39.776",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309095,1730751039786,-214.59317155,0.00032099,2,"2024-11-04T20:10:39.786",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309096,1730751039814,-85.40682845,0.00032099,2,"2024-11-04T20:10:39.814",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309097,1730751039824,-500.0,0.000321,30,"2024-11-04T20:10:39.824",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309098,1730751039833,-0.08546615,0.000321,30,"2024-11-04T20:10:39.833",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309099,1730751039869,-499.91453385,0.000321,30,"2024-11-04T20:10:39.869",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309100,1730751039879,-500.0,0.000321,30,"2024-11-04T20:10:39.879",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309101,1730751039888,-500.0,0.000321,30,"2024-11-04T20:10:39.888",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309102,1730751039898,-500.0,0.000321,30,"2024-11-04T20:10:39.898",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309103,1730751039907,-3533.35,0.0003223,2,"2024-11-04T20:10:39.907",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309104,1730751039916,-3533.35,0.00032247,2,"2024-11-04T20:10:39.916",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309105,1730751039926,-3533.35,0.00032264,2,"2024-11-04T20:10:39.926",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309106,1730751039935,-3533.35,0.00032281,2,"2024-11-04T20:10:39.935",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309107,1730751039944,-3533.35,0.00032298,2,"2024-11-04T20:10:39.944",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309108,1730751039953,-273.92025778,0.00032315,2,"2024-11-04T20:10:39.953",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309109,1730751039964,-883.838047,0.00032315,2,"2024-11-04T20:10:39.964",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309110,1730751039979,-2375.59169522,0.00032315,2,"2024-11-04T20:10:39.979",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309111,1730751039988,-3533.35,0.00032332,2,"2024-11-04T20:10:39.988",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309112,1730751039998,-3533.35,0.00032349,2,"2024-11-04T20:10:39.998",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309113,1730751040007,-3533.35,0.00032365,2,"2024-11-04T20:10:40.007",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309114,1730751040019,-3533.35,0.00032382,2,"2024-11-04T20:10:40.019",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309115,1730751040029,-3533.35,0.00032399,2,"2024-11-04T20:10:40.029",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309116,1730751040038,-3533.35,0.00032416,2,"2024-11-04T20:10:40.038",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309117,1730751040047,-3533.35,0.00032433,2,"2024-11-04T20:10:40.047",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309118,1730751040057,-3533.35,0.0003245,2,"2024-11-04T20:10:40.057",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309119,1730751040066,-3533.35,0.00032467,2,"2024-11-04T20:10:40.066",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309120,1730751040076,-3533.35,0.00032484,2,"2024-11-04T20:10:40.076",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309121,1730751040087,-1870.36245094,0.00032501,2,"2024-11-04T20:10:40.087",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309122,1730751040098,-1662.98754906,0.00032501,2,"2024-11-04T20:10:40.098",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309123,1730751040107,-244.35,0.00032508,10,"2024-11-04T20:10:40.107",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309124,1730751040116,-203.63,0.00032508,10,"2024-11-04T20:10:40.116",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309125,1730751040125,-169.69,0.00032508,10,"2024-11-04T20:10:40.125",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309126,1730751040134,-3533.35,0.00032518,2,"2024-11-04T20:10:40.134",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309127,1730751040143,-2606.53830478,0.00032535,2,"2024-11-04T20:10:40.143",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309131,1730751042750,-926.81169522,0.00032535,2,"2024-11-04T20:10:42.750",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309132,1730751042761,-3533.35,0.00032552,2,"2024-11-04T20:10:42.761",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309133,1730751042770,-156.29,0.0003272,2,"2024-11-04T20:10:42.770",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309134,1730751042779,-673.47458077,0.00032766,10,"2024-11-04T20:10:42.779",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309135,1730751042805,-175.00541923,0.00032766,10,"2024-11-04T20:10:42.805",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309136,1730751042814,-105.17924947,0.00032776,2,"2024-11-04T20:10:42.814",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309137,1730751043017,-394.82075053,0.00032776,2,"2024-11-04T20:10:43.017",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309138,1730751043026,-37818.9099,0.00032776,2,"2024-11-04T20:10:43.026",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309139,1730751043035,-6981.8852051,0.00032776,15,"2024-11-04T20:10:43.035",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309140,1730751043045,-351.26022223,0.00032776,2,"2024-11-04T20:10:43.045",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309141,1730751043054,-500.0,0.00032875,2,"2024-11-04T20:10:43.054",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309142,1730751043064,-370.69276057,0.00032875,2,"2024-11-04T20:10:43.064",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309143,1730751043073,-182.88753933,0.00032876,2,"2024-11-04T20:10:43.073",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309144,1730751043082,-500.0,0.00032876,2,"2024-11-04T20:10:43.082",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309145,1730751043092,-500.0,0.00032876,2,"2024-11-04T20:10:43.092",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309146,1730751043101,-500.0,0.00032876,2,"2024-11-04T20:10:43.101",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309147,1730751043110,-605.12643493,0.00032876,2,"2024-11-04T20:10:43.110",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309148,1730751043119,-500.0,0.00032876,2,"2024-11-04T20:10:43.119",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309149,1730751043128,-459.8,0.00032876,2,"2024-11-04T20:10:43.128",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309150,1730751043138,-500.0,0.00032876,2,"2024-11-04T20:10:43.138",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309151,1730751043147,-500.0,0.00032876,2,"2024-11-04T20:10:43.147",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309152,1730751043156,-358.37838823,0.00032876,2,"2024-11-04T20:10:43.156",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309153,1730751043165,-500.0,0.00032876,2,"2024-11-04T20:10:43.165",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309154,1730751043174,-500.0,0.00032876,2,"2024-11-04T20:10:43.174",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309155,1730751043183,-206.44031298,0.00032876,2,"2024-11-04T20:10:43.183",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309156,1730751043192,-500.0,0.00032876,2,"2024-11-04T20:10:43.192",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309157,1730751043201,-379.54,0.00032876,2,"2024-11-04T20:10:43.201",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309158,1730751043210,-500.0,0.00032876,2,"2024-11-04T20:10:43.210",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309159,1730751043219,-500.0,0.00032876,7,"2024-11-04T20:10:43.219",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309160,1730751043228,-279.38817324,0.00032876,2,"2024-11-04T20:10:43.228",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309161,1730751043237,-500.0,0.00032876,2,"2024-11-04T20:10:43.237",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309162,1730751043246,-500.0,0.00032876,2,"2024-11-04T20:10:43.246",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309163,1730751043255,-617.04,0.00032876,2,"2024-11-04T20:10:43.255",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309164,1730751043264,-508.05,0.00032876,2,"2024-11-04T20:10:43.264",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309165,1730751043273,-500.0,0.00032876,2,"2024-11-04T20:10:43.273",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309166,1730751043281,-500.0,0.00032876,2,"2024-11-04T20:10:43.281",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309167,1730751043290,-639.92,0.00032876,2,"2024-11-04T20:10:43.290",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309168,1730751043299,-500.0,0.00032876,2,"2024-11-04T20:10:43.299",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309169,1730751043308,-500.0,0.00032876,2,"2024-11-04T20:10:43.308",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309170,1730751043317,-500.0,0.00032876,2,"2024-11-04T20:10:43.317",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309171,1730751043326,-500.0,0.00032876,2,"2024-11-04T20:10:43.326",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309172,1730751043335,-500.0,0.00032876,2,"2024-11-04T20:10:43.335",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309173,1730751043344,-500.0,0.00032876,2,"2024-11-04T20:10:43.344",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309174,1730751043353,-500.0,0.00032876,2,"2024-11-04T20:10:43.353",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309175,1730751043362,-500.0,0.00032876,2,"2024-11-04T20:10:43.362",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309176,1730751043372,-500.0,0.00032876,2,"2024-11-04T20:10:43.372",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309177,1730751043381,-500.0,0.00032876,2,"2024-11-04T20:10:43.381",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309178,1730751043390,-500.0,0.00032876,2,"2024-11-04T20:10:43.390",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309179,1730751043399,-500.0,0.00032876,2,"2024-11-04T20:10:43.399",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309180,1730751043408,-500.0,0.00032876,2,"2024-11-04T20:10:43.408",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309181,1730751043417,-500.0,0.00032876,2,"2024-11-04T20:10:43.417",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309182,1730751043426,-500.0,0.00032876,2,"2024-11-04T20:10:43.426",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309183,1730751043435,-500.0,0.00032876,2,"2024-11-04T20:10:43.435",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309184,1730751043443,-500.0,0.00032876,2,"2024-11-04T20:10:43.443",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309185,1730751043452,-500.0,0.00032876,2,"2024-11-04T20:10:43.452",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309186,1730751043461,-500.0,0.00032876,2,"2024-11-04T20:10:43.461",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309187,1730751043470,-377.30450389,0.00032876,2,"2024-11-04T20:10:43.470",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309188,1730751043479,-623.61936702,0.00032876,2,"2024-11-04T20:10:43.479",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309189,1730751043488,-353.46944525,0.00032876,2,"2024-11-04T20:10:43.488",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309190,1730751043496,-500.0,0.00032876,2,"2024-11-04T20:10:43.496",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309191,1730751043505,-500.0,0.00032876,2,"2024-11-04T20:10:43.505",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309192,1730751043514,-500.0,0.00032876,2,"2024-11-04T20:10:43.514",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309193,1730751043523,-500.0,0.00032876,2,"2024-11-04T20:10:43.523",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309194,1730751043531,-500.0,0.00032876,2,"2024-11-04T20:10:43.531",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309195,1730751043541,-500.0,0.00032876,2,"2024-11-04T20:10:43.541",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309196,1730751043550,-500.0,0.00032876,2,"2024-11-04T20:10:43.550",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309197,1730751043560,-500.0,0.00032876,2,"2024-11-04T20:10:43.560",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309198,1730751043570,-500.0,0.00032876,2,"2024-11-04T20:10:43.570",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309199,1730751043579,-513.39001016,0.00032876,2,"2024-11-04T20:10:43.579",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309200,1730751043588,-500.0,0.00032876,2,"2024-11-04T20:10:43.588",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309201,1730751043597,-500.0,0.00032876,2,"2024-11-04T20:10:43.597",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309202,1730751043606,-500.0,0.00032876,2,"2024-11-04T20:10:43.606",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309203,1730751043615,-500.0,0.00032876,2,"2024-11-04T20:10:43.615",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309204,1730751043624,-500.0,0.00032876,2,"2024-11-04T20:10:43.624",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309205,1730751043633,-500.0,0.00032876,2,"2024-11-04T20:10:43.633",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309206,1730751043642,-500.0,0.00032876,2,"2024-11-04T20:10:43.642",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309207,1730751043651,-507.77,0.00032876,2,"2024-11-04T20:10:43.651",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309208,1730751043660,-500.0,0.00032876,2,"2024-11-04T20:10:43.660",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309209,1730751043669,-500.0,0.00032876,2,"2024-11-04T20:10:43.669",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309210,1730751043679,-500.0,0.00032876,2,"2024-11-04T20:10:43.679",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309211,1730751043687,-500.0,0.00032876,2,"2024-11-04T20:10:43.687",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309212,1730751043697,-500.0,0.00032876,2,"2024-11-04T20:10:43.697",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309213,1730751043706,-500.0,0.00032876,2,"2024-11-04T20:10:43.706",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309214,1730751043715,-533.81546455,0.00032876,2,"2024-11-04T20:10:43.715",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309215,1730751043725,-500.0,0.00032876,2,"2024-11-04T20:10:43.725",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309216,1730751043735,-500.0,0.00032876,2,"2024-11-04T20:10:43.735",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309217,1730751043744,-500.0,0.00032876,2,"2024-11-04T20:10:43.744",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309218,1730751043753,-500.0,0.00032876,2,"2024-11-04T20:10:43.753",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309219,1730751043762,-500.0,0.00032876,2,"2024-11-04T20:10:43.762",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309220,1730751043772,-187.2068526,0.00032876,2,"2024-11-04T20:10:43.772",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309221,1730751043782,-500.0,0.00032876,2,"2024-11-04T20:10:43.782",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309222,1730751043794,-500.0,0.00032876,2,"2024-11-04T20:10:43.794",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309223,1730751043803,-500.0,0.00032876,2,"2024-11-04T20:10:43.803",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309224,1730751043813,-500.0,0.00032876,2,"2024-11-04T20:10:43.813",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309225,1730751043823,-500.0,0.00032876,2,"2024-11-04T20:10:43.823",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309226,1730751043835,-500.0,0.00032876,2,"2024-11-04T20:10:43.835",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309227,1730751043846,-500.0,0.00032876,2,"2024-11-04T20:10:43.846",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309228,1730751043856,-500.0,0.00032876,2,"2024-11-04T20:10:43.856",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309229,1730751043865,-500.0,0.00032876,2,"2024-11-04T20:10:43.865",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309230,1730751043875,-500.0,0.00032876,2,"2024-11-04T20:10:43.875",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309231,1730751043884,-500.0,0.00032876,2,"2024-11-04T20:10:43.884",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309232,1730751043894,-500.0,0.00032876,2,"2024-11-04T20:10:43.894",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309233,1730751043903,-500.0,0.00032876,2,"2024-11-04T20:10:43.903",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309234,1730751043912,-1232.788267,0.00032876,2,"2024-11-04T20:10:43.912",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309235,1730751043921,-171.08511075,0.00032876,2,"2024-11-04T20:10:43.921",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309236,1730751043932,-508.25,0.00032876,2,"2024-11-04T20:10:43.932",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309237,1730751043941,-500.0,0.00032876,2,"2024-11-04T20:10:43.941",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309238,1730751043951,-750.418152,0.00032876,2,"2024-11-04T20:10:43.951",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309239,1730751043960,-500.0,0.00032876,2,"2024-11-04T20:10:43.960",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309240,1730751043969,-500.0,0.00032876,2,"2024-11-04T20:10:43.969",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309241,1730751043979,-500.0,0.00032876,2,"2024-11-04T20:10:43.979",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309242,1730751043988,-500.0,0.00032876,2,"2024-11-04T20:10:43.988",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309243,1730751043997,-168.100051,0.00032876,2,"2024-11-04T20:10:43.997",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309244,1730751044007,-500.0,0.00032876,2,"2024-11-04T20:10:44.007",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309245,1730751044020,-500.0,0.00032876,2,"2024-11-04T20:10:44.020",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309246,1730751044030,-187.5172068,0.00032876,2,"2024-11-04T20:10:44.030",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309247,1730751044039,-509.76716139,0.00032876,2,"2024-11-04T20:10:44.039",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309248,1730751044048,-500.0,0.00032876,2,"2024-11-04T20:10:44.048",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309249,1730751044058,-153.236031,0.00032876,2,"2024-11-04T20:10:44.058",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309250,1730751044067,-500.0,0.00032876,2,"2024-11-04T20:10:44.067",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309251,1730751044076,-500.0,0.00032876,2,"2024-11-04T20:10:44.076",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309252,1730751044086,-500.0,0.00032876,2,"2024-11-04T20:10:44.086",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309253,1730751044096,-500.0,0.00032876,2,"2024-11-04T20:10:44.096",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309254,1730751044105,-500.0,0.00032876,2,"2024-11-04T20:10:44.105",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309255,1730751044114,-500.0,0.00032876,2,"2024-11-04T20:10:44.114",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309256,1730751044123,-500.0,0.00032876,2,"2024-11-04T20:10:44.123",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309257,1730751044133,-589.56,0.00032876,2,"2024-11-04T20:10:44.133",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309258,1730751044142,-500.0,0.00032876,2,"2024-11-04T20:10:44.142",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309259,1730751044151,-543.61636861,0.00032876,2,"2024-11-04T20:10:44.151",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309260,1730751044160,-150.26,0.00032876,2,"2024-11-04T20:10:44.160",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309261,1730751044169,-500.0,0.00032876,2,"2024-11-04T20:10:44.169",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309262,1730751044180,-505.09,0.00032876,2,"2024-11-04T20:10:44.180",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309263,1730751044189,-500.0,0.00032876,2,"2024-11-04T20:10:44.189",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309264,1730751044199,-500.0,0.00032876,2,"2024-11-04T20:10:44.199",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309265,1730751044208,-500.0,0.00032876,2,"2024-11-04T20:10:44.208",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309266,1730751044217,-500.0,0.00032876,2,"2024-11-04T20:10:44.217",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309267,1730751044226,-500.0,0.00032876,2,"2024-11-04T20:10:44.226",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309268,1730751044235,-192.32,0.00032876,2,"2024-11-04T20:10:44.235",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309269,1730751044245,-500.0,0.00032876,2,"2024-11-04T20:10:44.245",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309270,1730751044254,-500.0,0.00032876,2,"2024-11-04T20:10:44.254",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309271,1730751044263,-500.0,0.00032876,2,"2024-11-04T20:10:44.263",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309272,1730751044273,-500.0,0.00032876,2,"2024-11-04T20:10:44.273",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309273,1730751044282,-500.0,0.00032876,2,"2024-11-04T20:10:44.282",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309274,1730751044291,-500.0,0.00032876,2,"2024-11-04T20:10:44.291",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309275,1730751044301,-500.0,0.00032876,2,"2024-11-04T20:10:44.301",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309276,1730751044310,-331.6715509,0.00032876,2,"2024-11-04T20:10:44.310",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309277,1730751044319,-565.31802068,0.00032876,2,"2024-11-04T20:10:44.319",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309278,1730751044328,-514.97,0.00032876,2,"2024-11-04T20:10:44.328",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309279,1730751044337,-500.0,0.00032876,2,"2024-11-04T20:10:44.337",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309280,1730751044346,-544.70945445,0.00032876,2,"2024-11-04T20:10:44.346",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309281,1730751044356,-500.0,0.00032876,2,"2024-11-04T20:10:44.356",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309282,1730751044366,-500.0,0.00032876,2,"2024-11-04T20:10:44.366",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309283,1730751044377,-500.0,0.00032876,2,"2024-11-04T20:10:44.377",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309284,1730751044388,-500.0,0.00032876,2,"2024-11-04T20:10:44.388",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309285,1730751044398,-500.0,0.00032876,2,"2024-11-04T20:10:44.398",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309286,1730751044409,-500.0,0.00032876,2,"2024-11-04T20:10:44.409",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309287,1730751044419,-500.0,0.00032876,2,"2024-11-04T20:10:44.419",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309288,1730751044428,-500.0,0.00032876,2,"2024-11-04T20:10:44.428",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309289,1730751044440,-500.0,0.00032876,2,"2024-11-04T20:10:44.440",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309290,1730751044449,-500.0,0.00032876,2,"2024-11-04T20:10:44.449",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309291,1730751044458,-500.0,0.00032876,2,"2024-11-04T20:10:44.458",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309292,1730751044467,-500.0,0.00032876,2,"2024-11-04T20:10:44.467",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309293,1730751044476,-500.0,0.00032876,2,"2024-11-04T20:10:44.476",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309294,1730751044485,-500.0,0.00032876,2,"2024-11-04T20:10:44.485",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309295,1730751044494,-565.11,0.00032876,2,"2024-11-04T20:10:44.494",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309296,1730751044503,-500.0,0.00032876,2,"2024-11-04T20:10:44.503",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309297,1730751044512,-500.0,0.00032876,2,"2024-11-04T20:10:44.512",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309298,1730751044520,-500.0,0.00032876,2,"2024-11-04T20:10:44.520",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309299,1730751044529,-559.79970835,0.00032876,2,"2024-11-04T20:10:44.529",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309300,1730751044538,-500.0,0.00032876,2,"2024-11-04T20:10:44.538",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309301,1730751044547,-500.0,0.00032876,2,"2024-11-04T20:10:44.547",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309302,1730751044556,-500.0,0.00032876,2,"2024-11-04T20:10:44.556",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309303,1730751044565,-500.0,0.00032876,2,"2024-11-04T20:10:44.565",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309304,1730751044575,-500.0,0.00032876,2,"2024-11-04T20:10:44.575",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309305,1730751044585,-500.0,0.00032876,2,"2024-11-04T20:10:44.585",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309306,1730751044760,-235.19,0.00032876,2,"2024-11-04T20:10:44.760",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309307,1730751044770,-500.0,0.00032876,2,"2024-11-04T20:10:44.770",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309308,1730751044779,-500.0,0.00032876,2,"2024-11-04T20:10:44.779",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309309,1730751044789,-482.14765753,0.00032876,2,"2024-11-04T20:10:44.789",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309310,1730751044799,-500.0,0.00032876,2,"2024-11-04T20:10:44.799",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309311,1730751044809,-500.0,0.00032876,2,"2024-11-04T20:10:44.809",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309312,1730751044818,-500.0,0.00032876,2,"2024-11-04T20:10:44.818",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309313,1730751044830,-500.0,0.00032876,2,"2024-11-04T20:10:44.830",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309314,1730751044839,-500.0,0.00032876,2,"2024-11-04T20:10:44.839",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309315,1730751044848,-500.0,0.00032876,2,"2024-11-04T20:10:44.848",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309316,1730751044858,-500.0,0.00032876,2,"2024-11-04T20:10:44.858",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309317,1730751044867,-483.15633231,0.00032876,2,"2024-11-04T20:10:44.867",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309318,1730751044876,-500.0,0.00032876,2,"2024-11-04T20:10:44.876",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309319,1730751044886,-500.0,0.00032876,2,"2024-11-04T20:10:44.886",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309320,1730751044896,-500.0,0.00032876,2,"2024-11-04T20:10:44.896",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309321,1730751044906,-500.0,0.00032876,2,"2024-11-04T20:10:44.906",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309322,1730751044915,-500.0,0.00032876,2,"2024-11-04T20:10:44.915",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309323,1730751044925,-500.0,0.00032876,2,"2024-11-04T20:10:44.925",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309324,1730751044935,-500.0,0.00032876,2,"2024-11-04T20:10:44.935",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309325,1730751044945,-500.0,0.00032876,2,"2024-11-04T20:10:44.945",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309326,1730751044954,-500.0,0.00032876,2,"2024-11-04T20:10:44.954",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309327,1730751044964,-500.0,0.00032876,2,"2024-11-04T20:10:44.964",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309328,1730751044973,-500.0,0.00032876,2,"2024-11-04T20:10:44.973",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309329,1730751044983,-600.84,0.00032876,2,"2024-11-04T20:10:44.983",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309330,1730751044993,-500.0,0.00032876,2,"2024-11-04T20:10:44.993",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309331,1730751045002,-522.9,0.00032876,2,"2024-11-04T20:10:45.002",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309332,1730751045014,-500.0,0.00032876,2,"2024-11-04T20:10:45.014",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309333,1730751045024,-500.0,0.00032876,2,"2024-11-04T20:10:45.024",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309334,1730751045033,-500.0,0.00032876,2,"2024-11-04T20:10:45.033",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309335,1730751045041,-500.0,0.00032876,2,"2024-11-04T20:10:45.041",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309336,1730751045050,-500.0,0.00032876,2,"2024-11-04T20:10:45.050",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309337,1730751045060,-500.0,0.00032876,2,"2024-11-04T20:10:45.060",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309338,1730751045069,-500.0,0.00032876,2,"2024-11-04T20:10:45.069",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309339,1730751045078,-500.0,0.00032876,2,"2024-11-04T20:10:45.078",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309340,1730751045087,-500.0,0.00032876,2,"2024-11-04T20:10:45.087",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309341,1730751045096,-494.60277262,0.00032876,2,"2024-11-04T20:10:45.096",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309342,1730751045106,-500.0,0.00032876,2,"2024-11-04T20:10:45.106",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309343,1730751045115,-500.0,0.00032876,2,"2024-11-04T20:10:45.115",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309344,1730751045124,-500.0,0.00032876,2,"2024-11-04T20:10:45.124",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309345,1730751045134,-500.0,0.00032876,2,"2024-11-04T20:10:45.134",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309346,1730751045143,-500.0,0.00032876,2,"2024-11-04T20:10:45.143",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309347,1730751045153,-500.0,0.00032876,2,"2024-11-04T20:10:45.153",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309348,1730751045162,-500.0,0.00032876,2,"2024-11-04T20:10:45.162",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309349,1730751045171,-500.0,0.00032876,2,"2024-11-04T20:10:45.171",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309350,1730751045181,-500.0,0.00032876,2,"2024-11-04T20:10:45.181",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309351,1730751045190,-500.0,0.00032876,2,"2024-11-04T20:10:45.190",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309352,1730751045199,-500.0,0.00032876,2,"2024-11-04T20:10:45.199",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309353,1730751045209,-500.0,0.00032876,2,"2024-11-04T20:10:45.209",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309354,1730751045218,-500.0,0.00032876,2,"2024-11-04T20:10:45.218",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309355,1730751045227,-498.84972765,0.00032876,2,"2024-11-04T20:10:45.227",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309356,1730751045237,-500.0,0.00032876,2,"2024-11-04T20:10:45.237",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309357,1730751045246,-500.0,0.00032876,2,"2024-11-04T20:10:45.246",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309358,1730751045255,-500.0,0.00032876,2,"2024-11-04T20:10:45.255",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309359,1730751045264,-530.49,0.00032876,2,"2024-11-04T20:10:45.264",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309360,1730751045274,-500.0,0.00032876,2,"2024-11-04T20:10:45.274",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309361,1730751045284,-500.0,0.00032876,2,"2024-11-04T20:10:45.284",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309362,1730751045293,-500.0,0.00032876,2,"2024-11-04T20:10:45.293",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309363,1730751045301,-629.07357427,0.00032876,2,"2024-11-04T20:10:45.301",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309364,1730751045310,-500.0,0.00032876,2,"2024-11-04T20:10:45.310",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309365,1730751045319,-500.0,0.00032876,2,"2024-11-04T20:10:45.319",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309366,1730751045328,-500.0,0.00032876,2,"2024-11-04T20:10:45.328",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309367,1730751045337,-500.0,0.00032876,2,"2024-11-04T20:10:45.337",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309368,1730751045346,-500.0,0.00032876,2,"2024-11-04T20:10:45.346",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309369,1730751045355,-500.0,0.00032876,2,"2024-11-04T20:10:45.355",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309370,1730751045364,-500.0,0.00032876,2,"2024-11-04T20:10:45.364",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309371,1730751045373,-500.0,0.00032876,2,"2024-11-04T20:10:45.373",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309372,1730751045382,-500.0,0.00032876,2,"2024-11-04T20:10:45.382",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309373,1730751045391,-500.0,0.00032876,2,"2024-11-04T20:10:45.391",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309374,1730751045400,-500.0,0.00032876,2,"2024-11-04T20:10:45.400",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309375,1730751045410,-500.0,0.00032876,2,"2024-11-04T20:10:45.410",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309376,1730751045419,-500.0,0.00032876,2,"2024-11-04T20:10:45.419",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309377,1730751045429,-500.0,0.00032876,2,"2024-11-04T20:10:45.429",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309378,1730751045438,-500.0,0.00032876,2,"2024-11-04T20:10:45.438",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309379,1730751045448,-500.0,0.00032876,2,"2024-11-04T20:10:45.448",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309380,1730751045457,-500.0,0.00032876,2,"2024-11-04T20:10:45.457",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309381,1730751045466,-565.25708682,0.00032876,2,"2024-11-04T20:10:45.466",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309382,1730751045475,-500.0,0.00032876,2,"2024-11-04T20:10:45.475",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309383,1730751045484,-500.0,0.00032876,2,"2024-11-04T20:10:45.484",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309384,1730751045494,-500.0,0.00032876,2,"2024-11-04T20:10:45.494",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309385,1730751045503,-500.0,0.00032876,2,"2024-11-04T20:10:45.503",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309386,1730751045512,-500.0,0.00032876,2,"2024-11-04T20:10:45.512",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309387,1730751045521,-500.0,0.00032876,2,"2024-11-04T20:10:45.521",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309388,1730751045531,-500.0,0.00032876,2,"2024-11-04T20:10:45.531",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309390,1730751045540,-500.0,0.00032876,2,"2024-11-04T20:10:45.540",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309391,1730751045549,-500.0,0.00032876,2,"2024-11-04T20:10:45.549",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309392,1730751045558,-500.0,0.00032876,2,"2024-11-04T20:10:45.558",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309393,1730751045568,-500.0,0.00032876,2,"2024-11-04T20:10:45.568",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309394,1730751045577,-500.0,0.00032876,2,"2024-11-04T20:10:45.577",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309395,1730751045586,-500.0,0.00032876,2,"2024-11-04T20:10:45.586",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309396,1730751045596,-500.0,0.00032876,2,"2024-11-04T20:10:45.596",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309397,1730751045605,-500.0,0.00032876,2,"2024-11-04T20:10:45.605",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309399,1730751045613,-500.0,0.00032876,2,"2024-11-04T20:10:45.613",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309400,1730751045622,-500.0,0.00032876,2,"2024-11-04T20:10:45.622",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309402,1730751045631,-500.0,0.00032876,2,"2024-11-04T20:10:45.631",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309403,1730751045640,-500.0,0.00032876,2,"2024-11-04T20:10:45.640",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309404,1730751045648,-500.0,0.00032876,2,"2024-11-04T20:10:45.648",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309405,1730751045657,-500.0,0.00032876,2,"2024-11-04T20:10:45.657",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309407,1730751045666,-500.0,0.00032876,2,"2024-11-04T20:10:45.666",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309409,1730751045675,-500.0,0.00032876,2,"2024-11-04T20:10:45.675",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309411,1730751045685,-500.0,0.00032876,2,"2024-11-04T20:10:45.685",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309413,1730751045695,-500.0,0.00032876,2,"2024-11-04T20:10:45.695",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309416,1730751045705,-500.0,0.00032876,2,"2024-11-04T20:10:45.705",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309418,1730751045715,-500.0,0.00032876,2,"2024-11-04T20:10:45.715",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309420,1730751045725,-500.0,0.00032876,2,"2024-11-04T20:10:45.725",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309421,1730751045734,-500.0,0.00032876,2,"2024-11-04T20:10:45.734",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309423,1730751045743,-500.0,0.00032876,2,"2024-11-04T20:10:45.743",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309426,1730751045753,-500.0,0.00032876,2,"2024-11-04T20:10:45.753",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309427,1730751045762,-500.0,0.00032876,2,"2024-11-04T20:10:45.762",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309429,1730751045771,-500.0,0.00032876,2,"2024-11-04T20:10:45.771",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309431,1730751045781,-500.0,0.00032876,2,"2024-11-04T20:10:45.781",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309433,1730751045790,-500.0,0.00032876,2,"2024-11-04T20:10:45.790",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309435,1730751045800,-500.0,0.00032876,2,"2024-11-04T20:10:45.800",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309437,1730751045809,-500.0,0.00032876,2,"2024-11-04T20:10:45.809",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309439,1730751045818,-525.64,0.00032876,2,"2024-11-04T20:10:45.818",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309441,1730751045828,-500.0,0.00032876,2,"2024-11-04T20:10:45.828",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309443,1730751045837,-500.0,0.00032876,2,"2024-11-04T20:10:45.837",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309445,1730751045847,-607.94136317,0.00032876,2,"2024-11-04T20:10:45.847",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309447,1730751045856,-500.0,0.00032876,2,"2024-11-04T20:10:45.856",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309449,1730751045866,-500.0,0.00032876,2,"2024-11-04T20:10:45.866",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309451,1730751045876,-542.14,0.00032876,2,"2024-11-04T20:10:45.876",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309453,1730751045885,-500.0,0.00032876,2,"2024-11-04T20:10:45.885",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309455,1730751045894,-500.0,0.00032876,2,"2024-11-04T20:10:45.894",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309457,1730751045903,-184.46365481,0.00032876,2,"2024-11-04T20:10:45.903",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309458,1730751045912,-500.0,0.00032876,2,"2024-11-04T20:10:45.912",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309459,1730751045922,-500.0,0.00032876,2,"2024-11-04T20:10:45.922",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309460,1730751045932,-500.57300996,0.00032876,2,"2024-11-04T20:10:45.932",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309461,1730751045942,-500.0,0.00032876,2,"2024-11-04T20:10:45.942",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309462,1730751045951,-500.0,0.00032876,2,"2024-11-04T20:10:45.951",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309463,1730751045961,-500.0,0.00032876,2,"2024-11-04T20:10:45.961",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309464,1730751045971,-500.0,0.00032876,2,"2024-11-04T20:10:45.971",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309465,1730751045981,-500.0,0.00032876,2,"2024-11-04T20:10:45.981",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309466,1730751045991,-500.0,0.00032876,2,"2024-11-04T20:10:45.991",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309467,1730751046001,-500.0,0.00032876,2,"2024-11-04T20:10:46.001",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309468,1730751046012,-500.0,0.00032876,2,"2024-11-04T20:10:46.012",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309469,1730751046023,-503.6250407,0.00032876,2,"2024-11-04T20:10:46.023",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309470,1730751046032,-500.0,0.00032876,2,"2024-11-04T20:10:46.032",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309471,1730751046042,-500.0,0.00032876,2,"2024-11-04T20:10:46.042",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309472,1730751046052,-500.0,0.00032876,2,"2024-11-04T20:10:46.052",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309473,1730751046062,-500.0,0.00032876,30,"2024-11-04T20:10:46.062",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309475,1730751046072,-500.0,0.00032876,2,"2024-11-04T20:10:46.072",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309477,1730751046082,-500.0,0.00032876,2,"2024-11-04T20:10:46.082",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309479,1730751046093,-500.0,0.00032876,2,"2024-11-04T20:10:46.093",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309481,1730751046103,-500.0,0.00032876,2,"2024-11-04T20:10:46.103",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309483,1730751046112,-500.0,0.00032876,2,"2024-11-04T20:10:46.112",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309485,1730751046121,-500.0,0.00032876,2,"2024-11-04T20:10:46.121",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309487,1730751046131,-500.0,0.00032876,2,"2024-11-04T20:10:46.131",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309489,1730751046140,-500.0,0.00032876,2,"2024-11-04T20:10:46.140",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309491,1730751046150,-1000.0,0.00032876,2,"2024-11-04T20:10:46.150",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309493,1730751046159,-500.0,0.00032876,2,"2024-11-04T20:10:46.159",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309494,1730751046168,-500.0,0.00032876,2,"2024-11-04T20:10:46.168",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309497,1730751046178,-500.0,0.00032876,2,"2024-11-04T20:10:46.178",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309498,1730751046187,-500.0,0.00032876,2,"2024-11-04T20:10:46.187",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309501,1730751046197,-500.0,0.00032876,2,"2024-11-04T20:10:46.197",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309504,1730751046207,-500.0,0.00032876,2,"2024-11-04T20:10:46.207",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309507,1730751046217,-500.0,0.00032876,2,"2024-11-04T20:10:46.217",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309510,1730751046226,-500.0,0.00032876,2,"2024-11-04T20:10:46.226",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309514,1730751046236,-293.5813844,0.00032876,2,"2024-11-04T20:10:46.236",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309517,1730751046244,-500.0,0.00032876,2,"2024-11-04T20:10:46.244",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309520,1730751046254,-500.0,0.00032876,2,"2024-11-04T20:10:46.254",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309523,1730751046263,-500.0,0.00032876,2,"2024-11-04T20:10:46.263",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309525,1730751046272,-500.0,0.00032876,2,"2024-11-04T20:10:46.272",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309528,1730751046281,-500.0,0.00032876,2,"2024-11-04T20:10:46.281",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309531,1730751046290,-501.83716365,0.00032876,2,"2024-11-04T20:10:46.290",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309534,1730751046299,-500.0,0.00032876,2,"2024-11-04T20:10:46.299",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309538,1730751046309,-500.0,0.00032876,2,"2024-11-04T20:10:46.309",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309541,1730751046319,-500.0,0.00032876,2,"2024-11-04T20:10:46.319",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309544,1730751046328,-500.0,0.00032876,2,"2024-11-04T20:10:46.328",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309548,1730751046338,-500.0,0.00032876,2,"2024-11-04T20:10:46.338",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309552,1730751046347,-500.0,0.00032876,2,"2024-11-04T20:10:46.347",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309555,1730751046357,-500.0,0.00032876,2,"2024-11-04T20:10:46.357",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309558,1730751046367,-500.0,0.00032876,2,"2024-11-04T20:10:46.367",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309561,1730751046376,-500.0,0.00032876,2,"2024-11-04T20:10:46.376",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309564,1730751046385,-500.0,0.00032876,2,"2024-11-04T20:10:46.385",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309566,1730751046394,-74.41744206,0.00032876,2,"2024-11-04T20:10:46.394",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309608,1730751046725,-190.05,0.00032766,2,"2024-11-04T20:10:46.725",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309610,1730751046735,-190.05,0.00032866,2,"2024-11-04T20:10:46.735",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309612,1730751046744,-190.05,0.00032866,2,"2024-11-04T20:10:46.744",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309614,1730751046753,-425.58255794,0.00032876,2,"2024-11-04T20:10:46.753",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309616,1730751046762,-500.0,0.00032876,2,"2024-11-04T20:10:46.762",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309618,1730751046772,-545.69932203,0.00032876,2,"2024-11-04T20:10:46.772",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309620,1730751046781,-500.0,0.00032876,2,"2024-11-04T20:10:46.781",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309622,1730751046790,-187.82047292,0.00032876,2,"2024-11-04T20:10:46.790",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309624,1730751046799,-500.0,0.00032876,2,"2024-11-04T20:10:46.799",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309625,1730751046808,-500.0,0.00032876,2,"2024-11-04T20:10:46.808",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309627,1730751046817,-500.0,0.00032876,2,"2024-11-04T20:10:46.817",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309629,1730751046827,-500.0,0.00032876,2,"2024-11-04T20:10:46.827",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309631,1730751046836,-500.0,0.00032876,2,"2024-11-04T20:10:46.836",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309633,1730751046845,-500.0,0.00032876,2,"2024-11-04T20:10:46.845",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309635,1730751046854,-500.0,0.00032876,2,"2024-11-04T20:10:46.854",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309637,1730751046863,-500.0,0.00032876,2,"2024-11-04T20:10:46.863",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309639,1730751046872,-500.0,0.00032876,2,"2024-11-04T20:10:46.872",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309641,1730751046881,-500.0,0.00032876,2,"2024-11-04T20:10:46.881",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309643,1730751046890,-500.0,0.00032876,2,"2024-11-04T20:10:46.890",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309645,1730751046900,-500.0,0.00032876,2,"2024-11-04T20:10:46.900",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309647,1730751046909,-500.0,0.00032876,2,"2024-11-04T20:10:46.909",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309649,1730751046918,-500.0,0.00032876,2,"2024-11-04T20:10:46.918",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309651,1730751046927,-196.43303634,0.00032876,2,"2024-11-04T20:10:46.927",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309653,1730751046936,-500.0,0.00032876,2,"2024-11-04T20:10:46.936",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309655,1730751046945,-500.0,0.00032876,2,"2024-11-04T20:10:46.945",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309657,1730751046954,-500.0,0.00032876,2,"2024-11-04T20:10:46.954",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309659,1730751046964,-500.0,0.00032876,2,"2024-11-04T20:10:46.964",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309661,1730751046973,-500.0,0.00032876,2,"2024-11-04T20:10:46.973",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309663,1730751046982,-627.69,0.00032876,2,"2024-11-04T20:10:46.982",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309665,1730751046991,-500.0,0.00032876,2,"2024-11-04T20:10:46.991",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309667,1730751047000,-500.0,0.00032876,2,"2024-11-04T20:10:47.000",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309669,1730751047010,-500.0,0.00032876,2,"2024-11-04T20:10:47.010",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309671,1730751047022,-500.0,0.00032876,2,"2024-11-04T20:10:47.022",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309673,1730751047031,-500.0,0.00032876,2,"2024-11-04T20:10:47.031",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309675,1730751047040,-364.97062557,0.00032876,2,"2024-11-04T20:10:47.040",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309852,1730751539651,-474.84,0.00030562,2,"2024-11-04T20:18:59.651",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309853,1730751539676,-250.0,0.00031622,2,"2024-11-04T20:18:59.676",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309854,1730751539699,-310.01121682,0.00031699,2,"2024-11-04T20:18:59.699",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309855,1730751539723,-186.76,0.00031754,120,"2024-11-04T20:18:59.723",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309856,1730751539747,-192.14,0.00031799,2,"2024-11-04T20:18:59.747",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309857,1730751539769,-250.0,0.00031816,2,"2024-11-04T20:18:59.769",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309858,1730751539792,-200.0,0.00031862,2,"2024-11-04T20:18:59.792",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309859,1730751539813,-200.0,0.0003191,2,"2024-11-04T20:18:59.813",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309860,1730751539838,-331.86,0.00031944,2,"2024-11-04T20:18:59.838",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309861,1730751539860,-500.0,0.000321,30,"2024-11-04T20:18:59.860",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309862,1730751539883,-500.0,0.000321,30,"2024-11-04T20:18:59.883",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309863,1730751539906,-15447.38878318,0.00032122,2,"2024-11-04T20:18:59.906",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309864,1730751574441,161.0,0.00015342,2,"2024-11-04T20:19:34.441",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309866,1730751908689,5755.89559448,0.00016,2,"2024-11-04T20:25:08.689",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309867,1730751908718,10000.0,0.00016,2,"2024-11-04T20:25:08.718",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309868,1730751908750,4328.0,0.00016,2,"2024-11-04T20:25:08.750",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309869,1730751908775,2790.94,0.00016,2,"2024-11-04T20:25:08.775",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309870,1730751908804,1607939.58767433,0.00016,2,"2024-11-04T20:25:08.804",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309871,1730751931160,15048.36401243,0.000101,2,"2024-11-04T20:25:31.160",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309872,1730751958417,-5758.79233974,0.0001892,2,"2024-11-04T20:25:58.417",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309876,1730752036005,-8069.93562396,0.00022,2,"2024-11-04T20:27:16.005",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309890,1730752081524,2100.0,0.0001,2,"2024-11-04T20:28:01.524",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309891,1730752082731,86504.1205074,0.000145,3,"2024-11-04T20:28:02.731",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309892,1730752084670,469622.72665441,0.00015,2,"2024-11-04T20:28:04.670",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309894,1730752090731,156.38,0.00015342,2,"2024-11-04T20:28:10.731",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309895,1730752099520,6117.75362721,0.0001439,2,"2024-11-04T20:28:19.520",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309898,1730752102967,600.0,0.000135,2,"2024-11-04T20:28:22.967",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309902,1730752114634,302.15895445,0.000129,2,"2024-11-04T20:28:34.634",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309903,1730752123669,1649.44914671,0.0001,2,"2024-11-04T20:28:43.669",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309904,1730752126545,450.0,0.00013,2,"2024-11-04T20:28:46.545",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309920,1730752231836,-9178.47099708,0.00023999,2,"2024-11-04T20:30:31.836",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309921,1730752231845,-414.0,0.000246,2,"2024-11-04T20:30:31.845",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309922,1730752231856,-1256.82156721,0.00029,3,"2024-11-04T20:30:31.856",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309923,1730752231866,-483.53,0.00029832,2,"2024-11-04T20:30:31.866",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309924,1730752231875,-165.9585,0.0003,2,"2024-11-04T20:30:31.875",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309925,1730752231884,-165.9585,0.0003,2,"2024-11-04T20:30:31.884",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309926,1730752231894,-156.38,0.00030548,2,"2024-11-04T20:30:31.894",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309927,1730752231903,-150.937,0.0003077,2,"2024-11-04T20:30:31.903",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309928,1730752231913,-360.15,0.00031111,120,"2024-11-04T20:30:31.913",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309929,1730752231923,-250.0,0.00031374,2,"2024-11-04T20:30:31.923",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309930,1730752231932,-150.942,0.0003165,7,"2024-11-04T20:30:31.932",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309931,1730752231942,-1000.0,0.00031671,2,"2024-11-04T20:30:31.942",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309932,1730752231951,-250.0,0.00031687,2,"2024-11-04T20:30:31.951",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309933,1730752231961,-6663.0585,0.00031695,7,"2024-11-04T20:30:31.961",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309934,1730752231970,-165.93,0.00031729,2,"2024-11-04T20:30:31.970",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309935,1730752231980,-250.0,0.00031765,2,"2024-11-04T20:30:31.980",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309936,1730752231990,-13678.69811937,0.00031795,2,"2024-11-04T20:30:31.990",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309937,1730752232217,-694.94,0.00031795,2,"2024-11-04T20:30:32.217",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309938,1730752232331,-8069.93562396,0.00031795,2,"2024-11-04T20:30:32.331",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309952,1730752237852,-408.0085986,0.00031795,2,"2024-11-04T20:30:37.852",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309953,1730752237864,-591.9914014,0.00031795,2,"2024-11-04T20:30:37.864",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309954,1730752237875,-456.42625667,0.00031795,2,"2024-11-04T20:30:37.875",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309955,1730752237884,-150.0,0.00031841,7,"2024-11-04T20:30:37.884",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309956,1730752237893,-379.01947649,0.00031922,15,"2024-11-04T20:30:37.893",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309957,1730752237904,-1301.15361802,0.00031922,15,"2024-11-04T20:30:37.904",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309958,1730752237915,-749.86877271,0.00031922,15,"2024-11-04T20:30:37.915",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309959,1730752237926,-4174.30265181,0.00031922,15,"2024-11-04T20:30:37.926",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309960,1730752237936,-422.25,0.0003199,10,"2024-11-04T20:30:37.936",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309961,1730752237946,-170.69276057,0.00031999,2,"2024-11-04T20:30:37.946",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309962,1730752237955,-500.0,0.00031999,2,"2024-11-04T20:30:37.955",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341309963,1730752237966,-1621.85587395,0.00032,2,"2024-11-04T20:30:37.966",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310022,1730752239972,-1300.97164782,0.00032,2,"2024-11-04T20:30:39.972",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310023,1730752239990,-2261.82892603,0.00032,2,"2024-11-04T20:30:39.990",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310024,1730752240069,-2213.37073298,0.00032,2,"2024-11-04T20:30:40.069",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310025,1730752240082,-471.3419088,0.00032,2,"2024-11-04T20:30:40.082",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310026,1730752240093,-479.62237644,0.00032,2,"2024-11-04T20:30:40.093",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310070,1730752242904,-212376.20787296,0.00032,2,"2024-11-04T20:30:42.904",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310077,1730752242961,-11985.73949989,0.00032,2,"2024-11-04T20:30:42.961",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310091,1730752245846,-1733.48927041,0.00032,2,"2024-11-04T20:30:45.846",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310092,1730752246071,-24876.00000063,0.00032,2,"2024-11-04T20:30:46.071",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310093,1730752262838,-3110.08320697,0.00033323,120,"2024-11-04T20:31:02.838",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310094,1730752266667,816.96710659,0.0003196,120,"2024-11-04T20:31:06.667",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310095,1730752485833,377.12,0.00031768,120,"2024-11-04T20:34:45.833",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310096,1730752565695,179.66,0.00015342,2,"2024-11-04T20:36:05.695",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310097,1730752617621,3947.4012786,0.0001,2,"2024-11-04T20:36:57.621",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310099,1730752802368,150.0,0.0001,2,"2024-11-04T20:40:02.368",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310100,1730752802562,150.0,0.0001,2,"2024-11-04T20:40:02.562",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310101,1730752802763,150.0,0.0001,2,"2024-11-04T20:40:02.763",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310102,1730752802980,150.0,0.0001,2,"2024-11-04T20:40:02.980",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310103,1730752803207,150.0,0.0001,2,"2024-11-04T20:40:03.207",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310104,1730752803454,150.0,0.0001,2,"2024-11-04T20:40:03.454",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310105,1730752803913,150.0,0.0001,2,"2024-11-04T20:40:03.913",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310106,1730752804135,150.0,0.0001,2,"2024-11-04T20:40:04.135",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310107,1730752804382,150.0,0.0001,2,"2024-11-04T20:40:04.382",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310108,1730752804604,150.0,0.0001,2,"2024-11-04T20:40:04.604",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310109,1730752804789,150.0,0.0001,2,"2024-11-04T20:40:04.789",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310110,1730752805008,150.0,0.0001,2,"2024-11-04T20:40:05.008",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310111,1730752805211,150.0,0.0001,2,"2024-11-04T20:40:05.211",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310112,1730752919052,215.3960899,0.00034,120,"2024-11-04T20:41:59.052",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310113,1730752977794,-351.14,0.00034249,120,"2024-11-04T20:42:57.794",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310114,1730752977838,-999.0,0.00034849,120,"2024-11-04T20:42:57.838",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310115,1730752977882,-1000.0,0.00035616,120,"2024-11-04T20:42:57.882",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310116,1730752977914,-999.0,0.00035616,120,"2024-11-04T20:42:57.914",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310117,1730752977950,-186.76,0.00035723,120,"2024-11-04T20:42:57.950",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310118,1730752977982,-377.12,0.00035739,120,"2024-11-04T20:42:57.982",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310119,1730752978016,-1000.0,0.0003589,120,"2024-11-04T20:42:58.016",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310120,1730753009245,-1000.0,0.00036164,120,"2024-11-04T20:43:29.245",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310121,1730753009276,-999.0,0.00036301,120,"2024-11-04T20:43:29.276",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310122,1730753009308,-1000.0,0.00036438,120,"2024-11-04T20:43:29.308",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310123,1730753009338,-1000.0,0.00036712,120,"2024-11-04T20:43:29.338",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310124,1730753009371,-351.14,0.00036833,120,"2024-11-04T20:43:29.371",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310125,1730753009400,-1000.0,0.00036986,120,"2024-11-04T20:43:29.400",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310126,1730753009429,-999.0,0.00036986,120,"2024-11-04T20:43:29.429",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310127,1730753009459,-6020.0,0.00037,120,"2024-11-04T20:43:29.459",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310128,1730753076133,156.29,0.00015342,2,"2024-11-04T20:44:36.133",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310156,1730753432158,-150.0,0.00018107,2,"2024-11-04T20:50:32.158",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310157,1730753432167,-306.516,0.0002938,2,"2024-11-04T20:50:32.167",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310158,1730753432204,-183.654,0.0002938,2,"2024-11-04T20:50:32.204",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310159,1730753432213,-187.33,0.00030315,2,"2024-11-04T20:50:32.213",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310160,1730753432223,-3216.53795537,0.00030786,2,"2024-11-04T20:50:32.223",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310161,1730753432413,-1513.29037339,0.00030786,2,"2024-11-04T20:50:32.413",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310162,1730753432426,-590.55035553,0.00030786,2,"2024-11-04T20:50:32.426",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310163,1730753432437,-2961.31716274,0.00030786,2,"2024-11-04T20:50:32.437",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310164,1730753432453,-676.5317229,0.00030786,2,"2024-11-04T20:50:32.453",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310172,1730753438079,-13791.4966,0.00030786,2,"2024-11-04T20:50:38.079",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310173,1730753438134,-697.40976106,0.00030786,2,"2024-11-04T20:50:38.134",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310174,1730753438145,-347.51999998,0.00030786,2,"2024-11-04T20:50:38.145",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310175,1730753438354,-105.34606903,0.00030786,2,"2024-11-04T20:50:38.354",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310176,1730753438364,-413.67,0.00030861,2,"2024-11-04T20:50:38.364",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310177,1730753438374,-364.61,0.00030986,2,"2024-11-04T20:50:38.374",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310178,1730753438383,-150.0,0.00031077,7,"2024-11-04T20:50:38.383",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310179,1730753438392,-317.71393097,0.00031077,2,"2024-11-04T20:50:38.392",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310195,1730753440231,-1734.37606903,0.00031077,2,"2024-11-04T20:50:40.231",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310196,1730753440241,-155.32,0.00031164,2,"2024-11-04T20:50:40.241",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310197,1730753440250,-250.0,0.0003121,2,"2024-11-04T20:50:40.250",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310198,1730753440260,-300.12,0.00031222,120,"2024-11-04T20:50:40.260",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310199,1730753440270,-316.02,0.00031224,30,"2024-11-04T20:50:40.270",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310200,1730753440279,-800.0,0.00031282,2,"2024-11-04T20:50:40.279",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310201,1730753440288,-353.5448,0.00031286,7,"2024-11-04T20:50:40.288",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310202,1730753440298,-9411.44119817,0.00031286,2,"2024-11-04T20:50:40.298",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310243,1730753443192,-9554.55650183,0.00031286,2,"2024-11-04T20:50:43.192",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310244,1730753443202,-1478.84,0.00031286,2,"2024-11-04T20:50:43.202",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310245,1730753443211,-250.0,0.00031332,2,"2024-11-04T20:50:43.211",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310246,1730753443221,-250.0,0.00031369,2,"2024-11-04T20:50:43.221",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310247,1730753443232,-300.0,0.00031385,2,"2024-11-04T20:50:43.232",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310248,1730753443242,-670.89,0.00031386,2,"2024-11-04T20:50:43.242",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310249,1730753443251,-802.02,0.00031386,2,"2024-11-04T20:50:43.251",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310250,1730753443260,-187.33,0.00031451,2,"2024-11-04T20:50:43.260",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310251,1730753443269,-166.37,0.00031493,2,"2024-11-04T20:50:43.269",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310252,1730753443278,-4650.0,0.0003158,2,"2024-11-04T20:50:43.278",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310253,1730753443288,-490.17,0.00031644,2,"2024-11-04T20:50:43.288",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310254,1730753443297,-200.0,0.00031785,2,"2024-11-04T20:50:43.297",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310255,1730753443307,-14808.57189009,0.00032,2,"2024-11-04T20:50:43.307",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310256,1730753443316,-4000.0,0.000325,3,"2024-11-04T20:50:43.316",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310257,1730753443325,-187.33,0.00032588,2,"2024-11-04T20:50:43.325",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310258,1730753443334,-175.01,0.00032666,10,"2024-11-04T20:50:43.334",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310259,1730753443344,-34527.91160808,0.00032676,2,"2024-11-04T20:50:43.344",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310260,1730753443355,-3290.99829192,0.00032676,2,"2024-11-04T20:50:43.355",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310261,1730753443364,-8554.1678437,0.00032676,2,"2024-11-04T20:50:43.364",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310270,1730753446083,-233.1360563,0.00032676,2,"2024-11-04T20:50:46.083",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310271,1730753446093,-295.95004474,0.00032676,2,"2024-11-04T20:50:46.093",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310272,1730753446105,-204.04995526,0.00032676,2,"2024-11-04T20:50:46.105",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310273,1730753446114,-714.076617,0.00032676,2,"2024-11-04T20:50:46.114",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310274,1730753446195,-2107.17916668,0.00032676,2,"2024-11-04T20:50:46.195",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310282,1730754154296,153.73,0.00015342,2,"2024-11-04T21:02:34.296",0.00043799999999999997,65.47,0.9715814904297387,2234003963.0163946]
[341310320,1730754632191,-1717.0,0.000245,2,"2024-11-04T21:10:32.191",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310321,1730754632202,-441.15,0.00029191,2,"2024-11-04T21:10:32.202",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310322,1730754632212,-165.607,0.0003,2,"2024-11-04T21:10:32.212",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310323,1730754632223,-165.607,0.0003,2,"2024-11-04T21:10:32.223",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310324,1730754632233,-187.33,0.00030055,2,"2024-11-04T21:10:32.233",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310325,1730754632243,-250.1,0.00030612,120,"2024-11-04T21:10:32.243",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310326,1730754632254,-226.27,0.00030632,120,"2024-11-04T21:10:32.254",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310327,1730754632263,-250.0,0.00030644,2,"2024-11-04T21:10:32.263",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310328,1730754632274,-23900.0,0.00030662,2,"2024-11-04T21:10:32.274",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310329,1730754632284,-250.0,0.0003074,2,"2024-11-04T21:10:32.284",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310330,1730754632294,-150.0,0.00030758,7,"2024-11-04T21:10:32.294",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310331,1730754632304,-308.24,0.00030894,30,"2024-11-04T21:10:32.304",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310332,1730754632314,-250.0,0.00031047,2,"2024-11-04T21:10:32.314",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310333,1730754632325,-1400.0,0.000311,11,"2024-11-04T21:10:32.325",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310334,1730754632335,-640.0,0.00031109,2,"2024-11-04T21:10:32.335",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310335,1730754632347,-182.3,0.00031109,2,"2024-11-04T21:10:32.347",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310336,1730754632357,-2800.0,0.000312,11,"2024-11-04T21:10:32.357",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310337,1730754632367,-4300.0,0.000313,11,"2024-11-04T21:10:32.367",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310338,1730754632377,-5700.0,0.000314,11,"2024-11-04T21:10:32.377",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310339,1730754632387,-441.15,0.00031455,2,"2024-11-04T21:10:32.387",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310340,1730754632398,-7100.0,0.000315,11,"2024-11-04T21:10:32.398",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310341,1730754632408,-360.0,0.00031595,2,"2024-11-04T21:10:32.408",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310342,1730754632418,-242.59,0.00031595,2,"2024-11-04T21:10:32.418",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310343,1730754632427,-1000.0,0.000316,2,"2024-11-04T21:10:32.427",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310344,1730754632437,-1400.0,0.000316,11,"2024-11-04T21:10:32.437",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310345,1730754632450,-150.110506,0.00031698,2,"2024-11-04T21:10:32.450",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310346,1730754632461,-150.110506,0.00031698,9,"2024-11-04T21:10:32.461",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310347,1730754632471,-150.110506,0.00031698,10,"2024-11-04T21:10:32.471",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310348,1730754632481,-157.110506,0.00031698,3,"2024-11-04T21:10:32.481",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310349,1730754632491,-157.110506,0.00031698,4,"2024-11-04T21:10:32.491",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310350,1730754632500,-157.110506,0.00031698,5,"2024-11-04T21:10:32.500",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310351,1730754632510,-157.110506,0.00031698,8,"2024-11-04T21:10:32.510",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310352,1730754632520,-157.110506,0.00031698,6,"2024-11-04T21:10:32.520",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310353,1730754632530,-157.110506,0.00031698,7,"2024-11-04T21:10:32.530",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310354,1730754632540,-1400.0,0.000317,11,"2024-11-04T21:10:32.540",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310356,1730754632550,-150.110506,0.00031798,4,"2024-11-04T21:10:32.550",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310358,1730754632561,-157.110506,0.00031798,9,"2024-11-04T21:10:32.561",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310360,1730754632570,-157.110506,0.00031798,3,"2024-11-04T21:10:32.570",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310361,1730754632580,-157.110506,0.00031798,2,"2024-11-04T21:10:32.580",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310362,1730754632590,-157.110506,0.00031798,6,"2024-11-04T21:10:32.590",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310363,1730754632605,-157.110506,0.00031798,5,"2024-11-04T21:10:32.605",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310364,1730754632617,-157.110506,0.00031798,7,"2024-11-04T21:10:32.617",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310365,1730754632629,-157.110506,0.00031798,10,"2024-11-04T21:10:32.629",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310366,1730754632640,-843.5656,0.000318,2,"2024-11-04T21:10:32.640",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310367,1730754632651,-1944.75,0.000318,2,"2024-11-04T21:10:32.651",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310368,1730754632662,-1400.0,0.000318,11,"2024-11-04T21:10:32.662",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310369,1730754632674,-1171.71242239,0.000318,2,"2024-11-04T21:10:32.674",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310371,1730754632685,-786.2575,0.000318,2,"2024-11-04T21:10:32.685",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310373,1730754632698,-1171.71242233,0.00031814,2,"2024-11-04T21:10:32.698",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310376,1730754632709,-1171.71242233,0.00031829,2,"2024-11-04T21:10:32.709",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310378,1730754632720,-1171.71242233,0.00031843,2,"2024-11-04T21:10:32.720",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310380,1730754632731,-1171.71242233,0.00031857,2,"2024-11-04T21:10:32.731",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310382,1730754632741,-1171.71242233,0.00031871,2,"2024-11-04T21:10:32.741",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310384,1730754632752,-500.0,0.00031873,5,"2024-11-04T21:10:32.752",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310386,1730754632763,-1171.71242233,0.00031886,2,"2024-11-04T21:10:32.763",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310388,1730754632773,-611.49,0.0003189,10,"2024-11-04T21:10:32.773",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310390,1730754632784,-219.13,0.0003189,2,"2024-11-04T21:10:32.784",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310392,1730754632795,-500.0,0.00031899,2,"2024-11-04T21:10:32.795",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310394,1730754632805,-306.92468693,0.00031899,2,"2024-11-04T21:10:32.805",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310396,1730754632816,-50696.08317562,0.000319,2,"2024-11-04T21:10:32.816",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310399,1730754632829,-8306.94783124,0.000319,2,"2024-11-04T21:10:32.829",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310401,1730754632841,-21483.43098557,0.000319,2,"2024-11-04T21:10:32.841",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310403,1730754632853,-1658.26750842,0.000319,2,"2024-11-04T21:10:32.853",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310405,1730754632866,-3114.19,0.000319,2,"2024-11-04T21:10:32.866",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310410,1730754638316,-131939.67049915,0.000319,2,"2024-11-04T21:10:38.316",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310411,1730754638326,-1400.0,0.000319,11,"2024-11-04T21:10:38.326",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310412,1730754638336,-151.0,0.000319,7,"2024-11-04T21:10:38.336",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310413,1730754638345,-1171.71242233,0.000319,2,"2024-11-04T21:10:38.345",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310414,1730754638354,-228.58717885,0.000319,4,"2024-11-04T21:10:38.354",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310415,1730754638364,-11.9230997,0.000319,2,"2024-11-04T21:10:38.364",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310416,1730754638377,-764.61671494,0.000319,2,"2024-11-04T21:10:38.377",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310417,1730754638386,-10.72964426,0.000319,2,"2024-11-04T21:10:38.386",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310418,1730754638426,-1171.37158989,0.000319,2,"2024-11-04T21:10:38.426",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310419,1730754638438,-35.54998927,0.000319,2,"2024-11-04T21:10:38.438",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310420,1730754638449,-168.64107482,0.000319,2,"2024-11-04T21:10:38.449",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310421,1730754638458,-126.30325929,0.000319,2,"2024-11-04T21:10:38.458",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310422,1730754638482,-576.21718517,0.000319,2,"2024-11-04T21:10:38.482",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310423,1730754638491,-423.78709723,0.000319,2,"2024-11-04T21:10:38.491",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310424,1730754638540,-80.29462361,0.000319,2,"2024-11-04T21:10:38.540",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310425,1730754638549,-192.25949816,0.000319,2,"2024-11-04T21:10:38.549",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310426,1730754638558,-214.98459352,0.000319,2,"2024-11-04T21:10:38.558",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310427,1730754638567,-157.47145344,0.000319,2,"2024-11-04T21:10:38.567",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310428,1730754638576,-57.19189834,0.00031973,5,"2024-11-04T21:10:38.576",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310429,1730754638597,-443.0959346,0.00031973,5,"2024-11-04T21:10:38.597",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310431,1730754638607,-153.060072,0.00031973,5,"2024-11-04T21:10:38.607",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310433,1730754638615,-68.6097934,0.00031973,2,"2024-11-04T21:10:38.615",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310464,1730754640291,-324.40272468,0.00031973,2,"2024-11-04T21:10:40.291",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310465,1730754640301,-233.44439235,0.0003199,2,"2024-11-04T21:10:40.301",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310466,1730754640310,-300.0,0.00031999,10,"2024-11-04T21:10:40.310",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310467,1730754640319,-300.0,0.00031999,10,"2024-11-04T21:10:40.319",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310468,1730754640328,-199.97726328,0.00031999,10,"2024-11-04T21:10:40.328",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310523,1730754643184,-312.18450071,0.00031998,2,"2024-11-04T21:10:43.184",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310524,1730754643295,-202.66278014,0.00031998,2,"2024-11-04T21:10:43.295",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310525,1730754643306,-100.02273672,0.00031999,10,"2024-11-04T21:10:43.306",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310526,1730754643315,-300.0,0.00031999,10,"2024-11-04T21:10:43.315",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310527,1730754643324,-300.0,0.00031999,10,"2024-11-04T21:10:43.324",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310528,1730754643335,-2516.517,0.00031999,31,"2024-11-04T21:10:43.335",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310529,1730754643344,-164.879,0.00031999,31,"2024-11-04T21:10:43.344",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310530,1730754643354,-1003.8629,0.00031999,2,"2024-11-04T21:10:43.354",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310531,1730754643364,-152.11531837,0.00031999,7,"2024-11-04T21:10:43.364",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310532,1730754643375,-23550.32526477,0.00032,15,"2024-11-04T21:10:43.375",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310533,1730754643388,-20538.0456032,0.00032,15,"2024-11-04T21:10:43.388",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310534,1730754643458,-357125.81317447,0.00032,15,"2024-11-04T21:10:43.458",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310619,1730754646421,-34652.03805365,0.00032,15,"2024-11-04T21:10:46.421",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310620,1730754646433,-13535.60357835,0.00032,15,"2024-11-04T21:10:46.433",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310621,1730754646445,-3503.5,0.00032,15,"2024-11-04T21:10:46.445",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310622,1730754646457,-265.20412027,0.00032,15,"2024-11-04T21:10:46.457",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310629,1730754649873,156.57,0.00015342,2,"2024-11-04T21:10:49.873",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310631,1730755206045,156.56,0.00015342,2,"2024-11-04T21:20:06.045",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310632,1730755508817,99533.14,0.00016,2,"2024-11-04T21:25:08.817",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310633,1730755508843,2547.81,0.00016,2,"2024-11-04T21:25:08.843",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310634,1730755508869,100000.0,0.00016,2,"2024-11-04T21:25:08.869",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310635,1730755508895,100000.0,0.00016,2,"2024-11-04T21:25:08.895",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310636,1730755508921,100000.0,0.00016,2,"2024-11-04T21:25:08.921",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310637,1730755508945,100000.0,0.00016,2,"2024-11-04T21:25:08.945",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310638,1730755508968,100000.0,0.00016,2,"2024-11-04T21:25:08.968",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310639,1730755508992,100000.0,0.00016,2,"2024-11-04T21:25:08.992",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310640,1730755509018,100000.0,0.00016,2,"2024-11-04T21:25:09.018",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310641,1730755509049,9843.71,0.00016,2,"2024-11-04T21:25:09.049",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310642,1730755509080,10000.0,0.00016,2,"2024-11-04T21:25:09.080",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310643,1730755509110,10000.0,0.00016,2,"2024-11-04T21:25:09.110",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310644,1730755509138,10000.0,0.00016,2,"2024-11-04T21:25:09.138",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310645,1730755509165,10000.0,0.00016,2,"2024-11-04T21:25:09.165",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310646,1730755509192,10000.0,0.00016,2,"2024-11-04T21:25:09.192",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310647,1730755509218,10000.0,0.00016,2,"2024-11-04T21:25:09.218",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310648,1730755509245,10000.0,0.00016,2,"2024-11-04T21:25:09.245",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310649,1730755509272,10000.0,0.00016,2,"2024-11-04T21:25:09.272",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310650,1730755509300,2123695.89092835,0.00016,2,"2024-11-04T21:25:09.300",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310651,1730755526667,678.4850478,0.000108,2,"2024-11-04T21:25:26.667",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310652,1730755531004,3645.54002247,0.000101,2,"2024-11-04T21:25:31.004",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310653,1730755533238,1179.45513801,0.000153,2,"2024-11-04T21:25:33.238",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310654,1730755555880,340.36673282,0.00015223,2,"2024-11-04T21:25:55.880",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310656,1730755558550,-2551.4233244,0.0001892,2,"2024-11-04T21:25:58.550",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310681,1730755707960,-499.999999,0.0002,2,"2024-11-04T21:28:27.960",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310682,1730755715930,150.0,0.00015235,2,"2024-11-04T21:28:35.930",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310683,1730755715950,150.0,0.00015235,2,"2024-11-04T21:28:35.950",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310684,1730755715969,150.0,0.00015235,2,"2024-11-04T21:28:35.969",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310685,1730755715990,102.07744412,0.00015235,2,"2024-11-04T21:28:35.990",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310693,1730755731112,47.92255588,0.000151,2,"2024-11-04T21:28:51.112",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310694,1730755731133,150.0,0.000151,2,"2024-11-04T21:28:51.133",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310695,1730755731152,97.37208867,0.000151,2,"2024-11-04T21:28:51.152",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310710,1730755772420,52.62791133,0.00015342,2,"2024-11-04T21:29:32.420",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310711,1730755772441,127.03208867,0.00015342,2,"2024-11-04T21:29:32.441",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310740,1730755832382,-234.67,0.00021918,2,"2024-11-04T21:30:32.382",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310741,1730755832393,-368.2090949,0.000236,2,"2024-11-04T21:30:32.393",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310742,1730755832406,-25.7909051,0.000236,2,"2024-11-04T21:30:32.406",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310743,1730755832416,-445.76344839,0.00023922,2,"2024-11-04T21:30:32.416",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310744,1730755832431,-223.43255167,0.00023922,2,"2024-11-04T21:30:32.431",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310745,1730755832443,-596.65,0.00028272,2,"2024-11-04T21:30:32.443",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310746,1730755832454,-156.56,0.00028858,2,"2024-11-04T21:30:32.454",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310747,1730755832464,-158.22,0.00029566,2,"2024-11-04T21:30:32.464",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310748,1730755832475,-501.951718,0.000298,10,"2024-11-04T21:30:32.475",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310749,1730755832485,-7633.25009034,0.000299,2,"2024-11-04T21:30:32.485",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310750,1730755832496,-151.2765,0.0003,2,"2024-11-04T21:30:32.496",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310751,1730755832507,-151.2765,0.0003,2,"2024-11-04T21:30:32.507",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310752,1730755832518,-276.17475,0.0003,2,"2024-11-04T21:30:32.518",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310753,1730755832529,-276.17475,0.0003,2,"2024-11-04T21:30:32.529",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310754,1730755832540,-250.0,0.00030155,2,"2024-11-04T21:30:32.540",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310755,1730755832550,-220.72,0.0003016,2,"2024-11-04T21:30:32.550",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310756,1730755832561,-197.72,0.00030165,2,"2024-11-04T21:30:32.561",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310757,1730755832571,-200.0,0.00030168,2,"2024-11-04T21:30:32.571",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310758,1730755832582,-304.04,0.0003018,2,"2024-11-04T21:30:32.582",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310759,1730755832592,-208.41,0.00030206,120,"2024-11-04T21:30:32.592",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310760,1730755832603,-1085.58,0.00030213,120,"2024-11-04T21:30:32.603",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310761,1730755832614,-1852.42,0.00030217,2,"2024-11-04T21:30:32.614",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310762,1730755832626,-667.51,0.00030219,2,"2024-11-04T21:30:32.626",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310763,1730755832636,-897.0,0.00030232,2,"2024-11-04T21:30:32.636",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310764,1730755832647,-200.0,0.00030233,2,"2024-11-04T21:30:32.647",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310765,1730755832657,-23900.0,0.00030233,2,"2024-11-04T21:30:32.657",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310766,1730755832668,-1951.8,0.00030233,2,"2024-11-04T21:30:32.668",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310767,1730755832680,-304.96,0.00030233,2,"2024-11-04T21:30:32.680",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310768,1730755832691,-150.0,0.00030233,7,"2024-11-04T21:30:32.691",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310769,1730755832701,-250.0,0.00030244,2,"2024-11-04T21:30:32.701",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310770,1730755832711,-186.375,0.00030244,2,"2024-11-04T21:30:32.711",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310771,1730755832721,-222.94,0.00030263,2,"2024-11-04T21:30:32.721",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310772,1730755832732,-176.8,0.00030287,2,"2024-11-04T21:30:32.732",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310773,1730755832742,-1000.0,0.00030311,2,"2024-11-04T21:30:32.742",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310774,1730755832752,-1074.83,0.00030334,2,"2024-11-04T21:30:32.752",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310775,1730755832762,-186.76,0.00030353,120,"2024-11-04T21:30:32.762",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310776,1730755832772,-176.8,0.00030362,2,"2024-11-04T21:30:32.772",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310777,1730755832783,-292.82,0.00030434,30,"2024-11-04T21:30:32.783",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310780,1730755832794,-165.3,0.00030437,120,"2024-11-04T21:30:32.794",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310781,1730755832804,-176.8,0.00030438,2,"2024-11-04T21:30:32.804",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310782,1730755832814,-176.8,0.00030514,2,"2024-11-04T21:30:32.814",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310783,1730755832824,-596.65,0.00030536,2,"2024-11-04T21:30:32.824",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310784,1730755832835,-156.32,0.00030547,2,"2024-11-04T21:30:32.835",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310786,1730755832846,-346.52,0.00030549,2,"2024-11-04T21:30:32.846",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310789,1730755832855,-176.8,0.0003059,2,"2024-11-04T21:30:32.855",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310792,1730755832866,-165.73,0.00030647,2,"2024-11-04T21:30:32.866",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310794,1730755832877,-500.0,0.000308,10,"2024-11-04T21:30:32.877",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310797,1730755832888,-200.0,0.000311,11,"2024-11-04T21:30:32.888",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310800,1730755832898,-387.54845757,0.00031182,2,"2024-11-04T21:30:32.898",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310803,1730755832908,-500.0,0.000312,11,"2024-11-04T21:30:32.908",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310807,1730755832918,-158.22,0.00031228,2,"2024-11-04T21:30:32.918",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310809,1730755832928,-800.0,0.000313,11,"2024-11-04T21:30:32.928",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310811,1730755832939,-164.74,0.00031308,2,"2024-11-04T21:30:32.939",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310814,1730755832949,-387.54845757,0.00031349,2,"2024-11-04T21:30:32.949",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310817,1730755832959,-202.68,0.00031373,2,"2024-11-04T21:30:32.959",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310820,1730755832969,-202.68,0.0003139,2,"2024-11-04T21:30:32.969",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310823,1730755832979,-1100.0,0.000314,11,"2024-11-04T21:30:32.979",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310837,1730755833275,-202.68,0.00031406,2,"2024-11-04T21:30:33.275",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310838,1730755833298,-202.68,0.00031423,2,"2024-11-04T21:30:33.298",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310839,1730755833310,-202.68,0.00031439,2,"2024-11-04T21:30:33.310",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310840,1730755833319,-202.68,0.00031456,2,"2024-11-04T21:30:33.319",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310841,1730755833329,-202.68,0.00031472,2,"2024-11-04T21:30:33.329",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310842,1730755833339,-202.68,0.00031489,2,"2024-11-04T21:30:33.339",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310843,1730755833348,-1400.0,0.000315,11,"2024-11-04T21:30:33.348",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310844,1730755833357,-202.68,0.00031505,2,"2024-11-04T21:30:33.357",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310845,1730755833366,-202.68,0.00031522,2,"2024-11-04T21:30:33.366",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310846,1730755833380,-202.68,0.00031538,2,"2024-11-04T21:30:33.380",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310847,1730755833389,-202.68,0.00031555,2,"2024-11-04T21:30:33.389",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310848,1730755833399,-202.68,0.00031571,2,"2024-11-04T21:30:33.399",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310849,1730755833408,-202.68,0.00031588,2,"2024-11-04T21:30:33.408",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310850,1730755833417,-200.0,0.000316,11,"2024-11-04T21:30:33.417",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310851,1730755833426,-228.7,0.00031602,2,"2024-11-04T21:30:33.426",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310852,1730755833435,-202.68,0.00031605,2,"2024-11-04T21:30:33.435",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310853,1730755833445,-202.68,0.00031621,2,"2024-11-04T21:30:33.445",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310854,1730755833454,-202.68,0.00031638,2,"2024-11-04T21:30:33.454",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310855,1730755833463,-202.68,0.00031654,2,"2024-11-04T21:30:33.463",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310856,1730755833472,-202.68,0.00031671,2,"2024-11-04T21:30:33.472",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310857,1730755833481,-1807.32870263,0.0003168,2,"2024-11-04T21:30:33.481",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310858,1730755833490,-6232.5472284,0.0003168,2,"2024-11-04T21:30:33.490",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310859,1730755833498,-202.68,0.00031687,2,"2024-11-04T21:30:33.498",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310860,1730755833508,-1094.9298,0.000317,2,"2024-11-04T21:30:33.508",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310861,1730755833517,-7850.73354976,0.000317,15,"2024-11-04T21:30:33.517",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310862,1730755833526,-200.0,0.000317,11,"2024-11-04T21:30:33.526",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310863,1730755833535,-7850.73354969,0.00031722,15,"2024-11-04T21:30:33.535",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310864,1730755833544,-7850.73354969,0.00031744,15,"2024-11-04T21:30:33.544",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310865,1730755833553,-289.33,0.00031757,10,"2024-11-04T21:30:33.553",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310866,1730755833563,-387.54845758,0.00031758,2,"2024-11-04T21:30:33.563",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310867,1730755833572,-7850.73354969,0.00031767,15,"2024-11-04T21:30:33.572",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310868,1730755833581,-500.0,0.00031773,2,"2024-11-04T21:30:33.581",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310869,1730755833590,-7850.73354969,0.00031789,15,"2024-11-04T21:30:33.590",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310870,1730755833599,-150.110506,0.00031798,10,"2024-11-04T21:30:33.599",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310871,1730755833609,-150.110506,0.00031798,11,"2024-11-04T21:30:33.609",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310872,1730755833618,-150.110506,0.00031798,12,"2024-11-04T21:30:33.618",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310873,1730755833631,-150.110506,0.00031798,13,"2024-11-04T21:30:33.631",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310874,1730755833640,-150.110506,0.00031798,14,"2024-11-04T21:30:33.640",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310875,1730755833649,-150.110506,0.00031798,2,"2024-11-04T21:30:33.649",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310876,1730755833658,-150.110506,0.00031798,3,"2024-11-04T21:30:33.658",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310877,1730755833667,-150.110506,0.00031798,4,"2024-11-04T21:30:33.667",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310878,1730755833678,-150.110506,0.00031798,5,"2024-11-04T21:30:33.678",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310879,1730755833688,-150.110506,0.00031798,6,"2024-11-04T21:30:33.688",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310880,1730755833698,-150.110506,0.00031798,7,"2024-11-04T21:30:33.698",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310881,1730755833708,-150.110506,0.00031798,8,"2024-11-04T21:30:33.708",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310882,1730755833717,-150.110506,0.00031798,9,"2024-11-04T21:30:33.717",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310883,1730755833727,-150.110506,0.00031798,15,"2024-11-04T21:30:33.727",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310884,1730755833736,-500.0,0.00031799,2,"2024-11-04T21:30:33.736",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310885,1730755833745,-18685.8186068,0.000318,2,"2024-11-04T21:30:33.745",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310886,1730755833786,-406.51120962,0.00031799,2,"2024-11-04T21:30:33.786",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310887,1730755833800,-93.48879038,0.00031799,2,"2024-11-04T21:30:33.800",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310888,1730755833810,-391.52761736,0.00031799,2,"2024-11-04T21:30:33.810",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310889,1730755833819,-5141.52111678,0.000318,2,"2024-11-04T21:30:33.819",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310890,1730755833847,-917.61691343,0.000318,2,"2024-11-04T21:30:33.847",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310891,1730755833858,-854.98218781,0.000318,2,"2024-11-04T21:30:33.858",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310892,1730755833914,-1376.20988657,0.000318,2,"2024-11-04T21:30:33.914",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310893,1730755833925,-73023.85128861,0.000318,2,"2024-11-04T21:30:33.925",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310894,1730755833934,-22639.3288,0.000318,2,"2024-11-04T21:30:33.934",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310895,1730755833943,-527.1994,0.000318,2,"2024-11-04T21:30:33.943",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310896,1730755833952,-322.2292,0.000318,2,"2024-11-04T21:30:33.952",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310897,1730755833961,-1000.0,0.000318,2,"2024-11-04T21:30:33.961",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310898,1730755833970,-977.6207,0.000318,2,"2024-11-04T21:30:33.970",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310899,1730755833979,-500.0,0.000318,10,"2024-11-04T21:30:33.979",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310900,1730755833988,-200.0,0.000318,11,"2024-11-04T21:30:33.988",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310901,1730755833997,-303.5243933,0.00031811,15,"2024-11-04T21:30:33.997",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310902,1730755834009,-739.41199667,0.00031811,15,"2024-11-04T21:30:34.009",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310903,1730755834027,-385.51796786,0.00031811,15,"2024-11-04T21:30:34.027",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310904,1730755834038,-6422.27919186,0.00031811,15,"2024-11-04T21:30:34.038",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310905,1730755834048,-7850.73354969,0.00031833,15,"2024-11-04T21:30:34.048",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310906,1730755834057,-7850.73354969,0.00031856,15,"2024-11-04T21:30:34.057",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310907,1730755834066,-7850.73354969,0.00031878,15,"2024-11-04T21:30:34.066",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310908,1730755834075,-193.86955363,0.000319,3,"2024-11-04T21:30:34.075",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310909,1730755834084,-200.0,0.000319,2,"2024-11-04T21:30:34.084",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310910,1730755834093,-5800.0,0.000319,2,"2024-11-04T21:30:34.093",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310911,1730755834103,-220.0,0.000319,2,"2024-11-04T21:30:34.103",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310912,1730755834112,-689.53038806,0.000319,2,"2024-11-04T21:30:34.112",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310913,1730755834128,-689.53038806,0.000319,2,"2024-11-04T21:30:34.128",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310914,1730755834137,-1396.0,0.000319,2,"2024-11-04T21:30:34.137",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310915,1730755834146,-7850.73354969,0.000319,15,"2024-11-04T21:30:34.146",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310916,1730755834155,-200.0,0.000319,11,"2024-11-04T21:30:34.155",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310917,1730755834164,-1171.71242233,0.000319,2,"2024-11-04T21:30:34.164",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310918,1730755834174,-228.58717885,0.000319,4,"2024-11-04T21:30:34.174",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310919,1730755834183,-212.04826692,0.0003199,2,"2024-11-04T21:30:34.183",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310920,1730755834192,-212.04826692,0.0003199,2,"2024-11-04T21:30:34.192",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310921,1730755834202,-212.04826692,0.0003199,2,"2024-11-04T21:30:34.202",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310922,1730755834211,-220.68419862,0.00031999,2,"2024-11-04T21:30:34.211",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310923,1730755834220,-300.0,0.00031999,10,"2024-11-04T21:30:34.220",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310924,1730755834230,-300.0,0.00031999,10,"2024-11-04T21:30:34.230",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310925,1730755834238,-300.0,0.00031999,10,"2024-11-04T21:30:34.238",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310926,1730755834248,-300.0,0.00031999,10,"2024-11-04T21:30:34.248",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310927,1730755834256,-155.29383763,0.00031999,10,"2024-11-04T21:30:34.256",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310928,1730755834271,-151.61046772,0.00031999,10,"2024-11-04T21:30:34.271",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310929,1730755834281,-2212.22261885,0.00031999,2,"2024-11-04T21:30:34.281",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310946,1730755838378,-317.70536493,0.00031999,2,"2024-11-04T21:30:38.378",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310948,1730755838387,-5710.90623507,0.00032,15,"2024-11-04T21:30:38.387",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310950,1730755838398,-2413.85031869,0.00032,15,"2024-11-04T21:30:38.398",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310953,1730755838413,-135047.00400001,0.00032,15,"2024-11-04T21:30:38.413",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310959,1730755838447,-796.93037151,0.00032,15,"2024-11-04T21:30:38.447",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310970,1730755838593,-377.09666846,0.00032,15,"2024-11-04T21:30:38.593",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310971,1730755838605,-390.23445215,0.00032,15,"2024-11-04T21:30:38.605",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310972,1730755838616,-347.645,0.00032,15,"2024-11-04T21:30:38.616",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310973,1730755838628,-336.5,0.00032,15,"2024-11-04T21:30:38.628",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310974,1730755838639,-2020.29828,0.00032,15,"2024-11-04T21:30:38.639",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341310975,1730755838863,-1080.357,0.00032,15,"2024-11-04T21:30:38.863",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311122,1730755840314,-30858.71451132,0.00032,15,"2024-11-04T21:30:40.314",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311124,1730755840328,-12073.70000001,0.00032,15,"2024-11-04T21:30:40.328",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311125,1730755840381,-289174.65986247,0.00032,15,"2024-11-04T21:30:40.381",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311126,1730755840392,-33836.07877477,0.00032,15,"2024-11-04T21:30:40.392",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311127,1730755840403,-7203.6,0.00032,15,"2024-11-04T21:30:40.403",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311135,1730755840572,-232.84575938,0.00032,15,"2024-11-04T21:30:40.572",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311136,1730755840585,-569.442,0.00032,15,"2024-11-04T21:30:40.585",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311142,1730755843767,-543.69,0.00030263,2,"2024-11-04T21:30:43.767",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311145,1730755843776,-503.07963952,0.00030279,2,"2024-11-04T21:30:43.776",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311147,1730755843787,-40.61036048,0.00030279,2,"2024-11-04T21:30:43.787",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311149,1730755843796,-543.69,0.00030295,2,"2024-11-04T21:30:43.796",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311151,1730755843806,-543.69,0.00030311,2,"2024-11-04T21:30:43.806",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311153,1730755843815,-543.69,0.00030327,2,"2024-11-04T21:30:43.815",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311154,1730755843824,-12.01133952,0.00030343,2,"2024-11-04T21:30:43.824",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311155,1730755843836,-277.25464627,0.00030343,2,"2024-11-04T21:30:43.836",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311156,1730755843847,-254.42401421,0.00030343,2,"2024-11-04T21:30:43.847",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311157,1730755843856,-543.69,0.00030359,2,"2024-11-04T21:30:43.856",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311158,1730755843865,-543.69,0.00030374,2,"2024-11-04T21:30:43.865",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311159,1730755843875,-543.69,0.0003039,2,"2024-11-04T21:30:43.875",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311160,1730755843885,-543.69,0.00030406,2,"2024-11-04T21:30:43.885",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311161,1730755843894,-543.69,0.00030422,2,"2024-11-04T21:30:43.894",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311162,1730755843903,-543.69,0.00030438,2,"2024-11-04T21:30:43.903",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311163,1730755844064,-200.0,0.000319,2,"2024-11-04T21:30:44.064",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311165,1730755844075,-9663.43598579,0.00032,15,"2024-11-04T21:30:44.075",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311169,1730755844108,-543.69,0.00030454,2,"2024-11-04T21:30:44.108",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311171,1730755844117,-2813.01,0.00032,15,"2024-11-04T21:30:44.117",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311173,1730755844130,-1400.13485142,0.00032,15,"2024-11-04T21:30:44.130",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311176,1730755844142,-661.80384,0.00032,15,"2024-11-04T21:30:44.142",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311178,1730755844154,-2399.99999994,0.00032,15,"2024-11-04T21:30:44.154",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311180,1730755844166,-259.0846187,0.00032,15,"2024-11-04T21:30:44.166",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311184,1730755844189,-366.34415855,0.00032,15,"2024-11-04T21:30:44.189",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311187,1730755844208,-543.69,0.0003047,2,"2024-11-04T21:30:44.208",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311189,1730755844218,-180.649208,0.00032,15,"2024-11-04T21:30:44.218",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311191,1730755844231,-11725.28430905,0.00032,15,"2024-11-04T21:30:44.231",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311193,1730755844241,-7963.80368445,0.00032,15,"2024-11-04T21:30:44.241",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311195,1730755844253,-61602.89003669,0.00032,15,"2024-11-04T21:30:44.253",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311197,1730755844265,-2105.37,0.00032,15,"2024-11-04T21:30:44.265",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311274,1730755846442,-543.69,0.00030486,2,"2024-11-04T21:30:46.442",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311275,1730755846453,-543.69,0.00030502,2,"2024-11-04T21:30:46.453",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311276,1730755846463,-543.69,0.00030518,2,"2024-11-04T21:30:46.463",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311277,1730755846473,-396.48884502,0.00030534,2,"2024-11-04T21:30:46.473",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311278,1730755846485,-147.20115498,0.00030534,2,"2024-11-04T21:30:46.485",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311279,1730755846495,-543.69,0.0003055,2,"2024-11-04T21:30:46.495",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311280,1730755846505,-543.69,0.00030565,2,"2024-11-04T21:30:46.505",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311281,1730755846514,-29327.96676464,0.00032,15,"2024-11-04T21:30:46.514",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311282,1730755846526,-308.4,0.00032,15,"2024-11-04T21:30:46.526",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311283,1730755846538,-478.05370225,0.00032,15,"2024-11-04T21:30:46.538",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311284,1730755846550,-939.185648,0.00032,15,"2024-11-04T21:30:46.550",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311285,1730755846562,-792.33,0.00032,15,"2024-11-04T21:30:46.562",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311286,1730755846642,-535.93800705,0.00032,15,"2024-11-04T21:30:46.642",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311287,1730755846654,-835.90046099,0.00032,15,"2024-11-04T21:30:46.654",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311288,1730755846665,-250.93499564,0.00032,15,"2024-11-04T21:30:46.665",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311289,1730755846678,-1749.79386783,0.00032,15,"2024-11-04T21:30:46.678",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311292,1730755846697,-67482.69139487,0.00032,15,"2024-11-04T21:30:46.697",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311299,1730756190000,-150.0,0.00018123,2,"2024-11-04T21:36:30.000",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311301,1730756266214,150.0,0.00015342,2,"2024-11-04T21:37:46.214",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311302,1730756266236,3.95,0.00015342,2,"2024-11-04T21:37:46.236",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311336,1730757031475,-250.0,0.00021,2,"2024-11-04T21:50:31.475",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311337,1730757031484,-157.51,0.00021918,2,"2024-11-04T21:50:31.484",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311338,1730757031494,-300.0,0.00023,2,"2024-11-04T21:50:31.494",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311339,1730757031503,-350.0,0.00025,2,"2024-11-04T21:50:31.503",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311340,1730757031512,-697.0,0.00027,2,"2024-11-04T21:50:31.512",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311341,1730757031522,-265.6046301,0.00027,2,"2024-11-04T21:50:31.522",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311342,1730757031559,-134.3953699,0.00027,2,"2024-11-04T21:50:31.559",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311343,1730757031568,-207.4227301,0.00027,2,"2024-11-04T21:50:31.568",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311344,1730757031579,-1174.6169,0.00027,2,"2024-11-04T21:50:31.579",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311345,1730757031591,-1046.7207912,0.00027,2,"2024-11-04T21:50:31.591",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311346,1730757031602,-337.69090967,0.00027,2,"2024-11-04T21:50:31.602",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311347,1730757031613,-340.96554811,0.00027,2,"2024-11-04T21:50:31.613",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311348,1730757035628,-34.34500582,0.00027,2,"2024-11-04T21:50:35.628",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311349,1730757035826,-153.95,0.00027507,2,"2024-11-04T21:50:35.826",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311350,1730757035835,-150.99,0.00027507,2,"2024-11-04T21:50:35.835",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311351,1730757035845,-14.47509041,0.00027507,2,"2024-11-04T21:50:35.845",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311352,1730757035865,-3486.91490959,0.00027507,2,"2024-11-04T21:50:35.865",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311353,1730757035875,-643.31,0.00027712,2,"2024-11-04T21:50:35.875",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311354,1730757035885,-999.99,0.00027712,2,"2024-11-04T21:50:35.885",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311355,1730757035895,-897.56769841,0.00028,30,"2024-11-04T21:50:35.895",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311356,1730757035905,-499.99,0.00028,2,"2024-11-04T21:50:35.905",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311357,1730757035914,-159.58,0.00028011,2,"2024-11-04T21:50:35.914",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311359,1730757035923,-1386.7,0.00028238,2,"2024-11-04T21:50:35.923",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311361,1730757035932,-250.0,0.0002838,2,"2024-11-04T21:50:35.932",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311363,1730757035941,-1000.0,0.00028389,2,"2024-11-04T21:50:35.941",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311365,1730757035950,-150.0,0.00028402,7,"2024-11-04T21:50:35.950",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311367,1730757035962,-23900.0,0.00028402,2,"2024-11-04T21:50:35.962",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311368,1730757035971,-178.48,0.00028439,120,"2024-11-04T21:50:35.971",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311369,1730757035979,-500.0,0.00028467,2,"2024-11-04T21:50:35.979",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311370,1730757035988,-702.55801009,0.00028976,2,"2024-11-04T21:50:35.988",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311371,1730757036015,-1262.78337545,0.00028976,2,"2024-11-04T21:50:36.015",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311372,1730757036026,-305.66135233,0.00028976,2,"2024-11-04T21:50:36.026",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311381,1730757037508,-1956.81726213,0.00028976,2,"2024-11-04T21:50:37.508",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311382,1730757037518,-450.0,0.00029,2,"2024-11-04T21:50:37.518",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311383,1730757037527,-162.03,0.0002938,2,"2024-11-04T21:50:37.527",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311384,1730757037536,-250.0,0.00029415,2,"2024-11-04T21:50:37.536",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311385,1730757037545,-4103.88,0.00029422,2,"2024-11-04T21:50:37.545",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311386,1730757037555,-251.71,0.00029424,2,"2024-11-04T21:50:37.555",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311387,1730757037564,-4227.82,0.00029442,2,"2024-11-04T21:50:37.564",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311388,1730757037573,-764.02,0.00029485,2,"2024-11-04T21:50:37.573",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311389,1730757037582,-200.0,0.00029521,2,"2024-11-04T21:50:37.582",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311390,1730757037591,-181.47,0.00029565,2,"2024-11-04T21:50:37.591",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311391,1730757037601,-278.17,0.00029639,30,"2024-11-04T21:50:37.601",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311392,1730757037610,-173.67,0.00029675,2,"2024-11-04T21:50:37.610",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311393,1730757037619,-1418.77,0.00029744,2,"2024-11-04T21:50:37.619",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311394,1730757037628,-165.73,0.00029788,2,"2024-11-04T21:50:37.628",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311395,1730757037638,-166.61,0.00029846,2,"2024-11-04T21:50:37.638",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311396,1730757037648,-1000.0,0.00029852,2,"2024-11-04T21:50:37.648",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311397,1730757037657,-250.0,0.0002987,2,"2024-11-04T21:50:37.657",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311398,1730757037667,-151.47,0.0002989,15,"2024-11-04T21:50:37.667",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311399,1730757037678,-4227.82,0.00029907,2,"2024-11-04T21:50:37.678",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311400,1730757037688,-1000.0,0.00029926,2,"2024-11-04T21:50:37.688",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311401,1730757037698,-200.0,0.0002993,2,"2024-11-04T21:50:37.698",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311402,1730757037709,-329.14726054,0.00029936,2,"2024-11-04T21:50:37.709",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311403,1730757037719,-643.31,0.00029976,2,"2024-11-04T21:50:37.719",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311404,1730757037727,-403.69,0.0002999,10,"2024-11-04T21:50:37.727",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311405,1730757037738,-210.83608121,0.0002999,2,"2024-11-04T21:50:37.738",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311406,1730757037749,-166.61,0.00029995,2,"2024-11-04T21:50:37.749",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311407,1730757037759,-454.10482415,0.00029999,2,"2024-11-04T21:50:37.759",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311408,1730757037772,-167.8733769,0.00029999,2,"2024-11-04T21:50:37.772",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311409,1730757037783,-306.58,0.0003,2,"2024-11-04T21:50:37.783",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311410,1730757037793,-120778.12542638,0.0003,2,"2024-11-04T21:50:37.793",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311411,1730757037810,-6705.36,0.0003,2,"2024-11-04T21:50:37.810",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311412,1730757037822,-670.67,0.0003,2,"2024-11-04T21:50:37.822",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311413,1730757037833,-671.671,0.0003,2,"2024-11-04T21:50:37.833",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311414,1730757037843,-29599.5,0.0003,2,"2024-11-04T21:50:37.843",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311415,1730757037854,-27790.89106387,0.0003,2,"2024-11-04T21:50:37.854",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311416,1730757037865,-378.36552292,0.0003,2,"2024-11-04T21:50:37.865",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311417,1730757037876,-625.39191185,0.0003,2,"2024-11-04T21:50:37.876",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311418,1730757037890,-15744.52329574,0.0003,2,"2024-11-04T21:50:37.890",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311419,1730757037901,-167176.50604231,0.0003,2,"2024-11-04T21:50:37.901",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311420,1730757037911,-13403.8,0.0003,2,"2024-11-04T21:50:37.911",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311421,1730757037922,-269.54,0.0003,2,"2024-11-04T21:50:37.922",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311422,1730757037933,-13074.73515205,0.0003,2,"2024-11-04T21:50:37.933",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311499,1730757039464,-1383.89329523,0.0003,2,"2024-11-04T21:50:39.464",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311500,1730757039475,-404.625636,0.0003,2,"2024-11-04T21:50:39.475",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311501,1730757039526,-888.35398916,0.0003,2,"2024-11-04T21:50:39.526",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311502,1730757039537,-6784.36477021,0.0003,2,"2024-11-04T21:50:39.537",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311503,1730757039548,-633.34824436,0.0003,2,"2024-11-04T21:50:39.548",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311504,1730757039559,-3042.98227866,0.0003,2,"2024-11-04T21:50:39.559",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311505,1730757039650,-661.80384,0.0003,2,"2024-11-04T21:50:39.650",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311506,1730757039746,-4075.03144646,0.0003,2,"2024-11-04T21:50:39.746",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311507,1730757039770,-31331.79764397,0.0003,2,"2024-11-04T21:50:39.770",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311508,1730757039832,-2026635.71944083,0.0003,2,"2024-11-04T21:50:39.832",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311509,1730757039841,-266.84,0.00030036,2,"2024-11-04T21:50:39.841",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311510,1730757039851,-181.01,0.00030111,120,"2024-11-04T21:50:39.851",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311511,1730757039861,-166.61,0.00030144,2,"2024-11-04T21:50:39.861",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311512,1730757039872,-178.82,0.00030176,2,"2024-11-04T21:50:39.872",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311513,1730757039882,-4227.82,0.00030373,2,"2024-11-04T21:50:39.882",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311514,1730757039891,-1615.0,0.00030643,2,"2024-11-04T21:50:39.891",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311516,1730757039900,-151.495,0.0003077,5,"2024-11-04T21:50:39.900",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311517,1730757039909,-4227.82,0.00030838,2,"2024-11-04T21:50:39.909",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311519,1730757039918,-162.03,0.00030849,2,"2024-11-04T21:50:39.918",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311520,1730757039928,-500.0,0.00031,2,"2024-11-04T21:50:39.928",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311521,1730757039936,-4227.82,0.00031304,2,"2024-11-04T21:50:39.936",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311522,1730757039945,-168.67,0.00031506,2,"2024-11-04T21:50:39.945",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311523,1730757039954,-151.54,0.0003165,10,"2024-11-04T21:50:39.954",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311525,1730757039963,-17513.2001439,0.0003168,2,"2024-11-04T21:50:39.963",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311527,1730757039972,-17407.4939,0.000317,2,"2024-11-04T21:50:39.972",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311529,1730757039982,-301.7171,0.000317,2,"2024-11-04T21:50:39.982",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311531,1730757039992,-14011.3954,0.000317,2,"2024-11-04T21:50:39.992",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311533,1730757040002,-819.0234,0.000317,2,"2024-11-04T21:50:40.002",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311535,1730757040012,-647.0492,0.000317,2,"2024-11-04T21:50:40.012",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311537,1730757040021,-535.14799954,0.000317,2,"2024-11-04T21:50:40.021",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311539,1730757040030,-1474.44000834,0.000317,2,"2024-11-04T21:50:40.030",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311541,1730757040040,-157.47145344,0.000317,2,"2024-11-04T21:50:40.040",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311543,1730757040049,-4227.82,0.0003177,2,"2024-11-04T21:50:40.049",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311545,1730757040058,-500.0,0.00031773,2,"2024-11-04T21:50:40.058",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311547,1730757040067,-150.110506,0.00031798,2,"2024-11-04T21:50:40.067",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311549,1730757040076,-150.110506,0.00031798,3,"2024-11-04T21:50:40.076",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311551,1730757040086,-150.110506,0.00031798,4,"2024-11-04T21:50:40.086",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311553,1730757040095,-150.110506,0.00031798,5,"2024-11-04T21:50:40.095",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311555,1730757040104,-13522.3864,0.000318,2,"2024-11-04T21:50:40.104",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311557,1730757040113,-30381.8026,0.000318,2,"2024-11-04T21:50:40.113",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311559,1730757040123,-187482.1321,0.000318,2,"2024-11-04T21:50:40.123",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311561,1730757040133,-4005.202,0.000318,2,"2024-11-04T21:50:40.133",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311563,1730757040145,-535.14799954,0.000318,2,"2024-11-04T21:50:40.145",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311565,1730757040155,-1474.44000834,0.000318,2,"2024-11-04T21:50:40.155",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311567,1730757040164,-311.84801618,0.00031873,5,"2024-11-04T21:50:40.164",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311568,1730757040174,-500.74958656,0.00031873,5,"2024-11-04T21:50:40.174",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311570,1730757040184,-551.31730035,0.00031873,5,"2024-11-04T21:50:40.184",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311572,1730757040193,-500.0,0.00031873,5,"2024-11-04T21:50:40.193",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311574,1730757040203,-534.48660406,0.00031873,2,"2024-11-04T21:50:40.203",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311577,1730757040214,-500.0,0.00031873,5,"2024-11-04T21:50:40.214",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311579,1730757040225,-500.0,0.00031873,5,"2024-11-04T21:50:40.225",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311581,1730757040235,-210.83608121,0.0003189,2,"2024-11-04T21:50:40.235",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311583,1730757040245,-150.110506,0.00031898,2,"2024-11-04T21:50:40.245",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311585,1730757040257,-150.110506,0.00031898,3,"2024-11-04T21:50:40.257",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311587,1730757040268,-150.110506,0.00031898,4,"2024-11-04T21:50:40.268",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311589,1730757040279,-150.110506,0.00031898,5,"2024-11-04T21:50:40.279",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311591,1730757040290,-200.0,0.000319,2,"2024-11-04T21:50:40.290",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311593,1730757040299,-4114.7456867,0.000319,2,"2024-11-04T21:50:40.299",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311596,1730757040311,-55785.0548,0.000319,2,"2024-11-04T21:50:40.311",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311598,1730757040322,-1684.2814422,0.000319,2,"2024-11-04T21:50:40.322",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311600,1730757040331,-245000.0,0.000319,2,"2024-11-04T21:50:40.331",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311602,1730757040341,-932.481,0.000319,2,"2024-11-04T21:50:40.341",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311604,1730757040350,-3202.94705275,0.000319,2,"2024-11-04T21:50:40.350",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311606,1730757040359,-5923.502,0.000319,2,"2024-11-04T21:50:40.359",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311607,1730757040369,-37798.0772,0.000319,2,"2024-11-04T21:50:40.369",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311609,1730757040379,-384.4317,0.000319,2,"2024-11-04T21:50:40.379",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311610,1730757040390,-151.0,0.000319,7,"2024-11-04T21:50:40.390",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311611,1730757040399,-151.0,0.000319,7,"2024-11-04T21:50:40.399",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311612,1730757040408,-269.996018,0.000319,7,"2024-11-04T21:50:40.408",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311613,1730757040417,-151.0,0.000319,7,"2024-11-04T21:50:40.417",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311614,1730757040426,-269.996018,0.000319,7,"2024-11-04T21:50:40.426",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311615,1730757040437,-151.0,0.000319,7,"2024-11-04T21:50:40.437",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311616,1730757040446,-151.0,0.000319,7,"2024-11-04T21:50:40.446",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311617,1730757040457,-309.493847,0.000319,7,"2024-11-04T21:50:40.457",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311618,1730757040466,-309.493847,0.000319,7,"2024-11-04T21:50:40.466",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311619,1730757040477,-9626.056359,0.000319,7,"2024-11-04T21:50:40.477",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311620,1730757040487,-9626.056359,0.000319,7,"2024-11-04T21:50:40.487",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311621,1730757040497,-151.0,0.000319,7,"2024-11-04T21:50:40.497",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311622,1730757040506,-152.68557,0.000319,7,"2024-11-04T21:50:40.506",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311623,1730757040516,-535.14799954,0.000319,2,"2024-11-04T21:50:40.516",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311624,1730757040526,-151.0,0.000319,7,"2024-11-04T21:50:40.526",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311625,1730757040536,-151.0,0.000319,7,"2024-11-04T21:50:40.536",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311626,1730757040545,-151.0,0.000319,7,"2024-11-04T21:50:40.545",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311627,1730757040555,-151.0,0.000319,7,"2024-11-04T21:50:40.555",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311628,1730757040565,-1474.44000834,0.000319,2,"2024-11-04T21:50:40.565",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311629,1730757040575,-263.464404,0.000319,7,"2024-11-04T21:50:40.575",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311630,1730757040584,-151.0,0.000319,7,"2024-11-04T21:50:40.584",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311631,1730757040593,-329.14726054,0.000319,2,"2024-11-04T21:50:40.593",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311632,1730757040602,-151.0,0.000319,7,"2024-11-04T21:50:40.602",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311633,1730757040611,-1000.0,0.00031938,2,"2024-11-04T21:50:40.611",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311634,1730757040621,-178.48,0.00031994,120,"2024-11-04T21:50:40.621",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311635,1730757040630,-595.06970383,0.00031999,2,"2024-11-04T21:50:40.630",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311636,1730757040639,-297.53485192,0.00031999,2,"2024-11-04T21:50:40.639",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311637,1730757040648,-297.53485191,0.00031999,2,"2024-11-04T21:50:40.648",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311638,1730757040657,-300.0,0.00031999,10,"2024-11-04T21:50:40.657",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311639,1730757040667,-300.0,0.00031999,10,"2024-11-04T21:50:40.667",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311640,1730757040676,-300.0,0.00031999,10,"2024-11-04T21:50:40.676",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311641,1730757040686,-972.71489637,0.00031999,2,"2024-11-04T21:50:40.686",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311642,1730757040696,-508991.237279,0.00031999,2,"2024-11-04T21:50:40.696",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311643,1730757040706,-201.359813,0.00031999,7,"2024-11-04T21:50:40.706",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311644,1730757040715,-151.0,0.00031999,7,"2024-11-04T21:50:40.715",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311645,1730757040724,-224.095769,0.00031999,7,"2024-11-04T21:50:40.724",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311646,1730757040733,-151.0,0.00031999,7,"2024-11-04T21:50:40.733",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311647,1730757040743,-266.607638,0.00031999,7,"2024-11-04T21:50:40.743",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311648,1730757040752,-151.0,0.00031999,7,"2024-11-04T21:50:40.752",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311649,1730757040762,-151.0,0.00031999,7,"2024-11-04T21:50:40.762",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311650,1730757040773,-173.2,0.00031999,7,"2024-11-04T21:50:40.773",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311651,1730757040784,-151.0,0.00031999,7,"2024-11-04T21:50:40.784",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311652,1730757040794,-151.0,0.00031999,7,"2024-11-04T21:50:40.794",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311653,1730757040804,-151.0,0.00031999,7,"2024-11-04T21:50:40.804",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311654,1730757040814,-151.0,0.00031999,7,"2024-11-04T21:50:40.814",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311655,1730757040824,-252.08884,0.00031999,7,"2024-11-04T21:50:40.824",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311656,1730757040833,-151.0,0.00031999,7,"2024-11-04T21:50:40.833",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311657,1730757040842,-252.08884,0.00031999,7,"2024-11-04T21:50:40.842",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311658,1730757040851,-151.0,0.00031999,7,"2024-11-04T21:50:40.851",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311659,1730757040861,-151.0,0.00031999,7,"2024-11-04T21:50:40.861",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311660,1730757040873,-151.0,0.00031999,7,"2024-11-04T21:50:40.873",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311661,1730757040881,-151.0,0.00031999,7,"2024-11-04T21:50:40.881",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311662,1730757040891,-155.334306,0.00031999,7,"2024-11-04T21:50:40.891",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311663,1730757040900,-151.0,0.00031999,7,"2024-11-04T21:50:40.900",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311664,1730757040909,-151.0,0.00031999,7,"2024-11-04T21:50:40.909",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311665,1730757040917,-151.0,0.00031999,7,"2024-11-04T21:50:40.917",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311666,1730757040927,-154.579805,0.00031999,7,"2024-11-04T21:50:40.927",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311667,1730757040936,-151.0,0.00031999,7,"2024-11-04T21:50:40.936",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311668,1730757040945,-151.0,0.00031999,7,"2024-11-04T21:50:40.945",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311669,1730757040956,-151.0,0.00031999,7,"2024-11-04T21:50:40.956",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311670,1730757040968,-151.0,0.00031999,7,"2024-11-04T21:50:40.968",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311671,1730757040977,-151.0,0.00031999,7,"2024-11-04T21:50:40.977",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311672,1730757040986,-151.0,0.00031999,7,"2024-11-04T21:50:40.986",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311673,1730757040995,-222.546785,0.00031999,7,"2024-11-04T21:50:40.995",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311674,1730757041004,-151.0,0.00031999,7,"2024-11-04T21:50:41.004",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311675,1730757041013,-151.0,0.00031999,7,"2024-11-04T21:50:41.013",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311676,1730757041022,-151.0,0.00031999,7,"2024-11-04T21:50:41.022",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311677,1730757041031,-274.391234,0.00031999,7,"2024-11-04T21:50:41.031",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311678,1730757041041,-151.0,0.00031999,7,"2024-11-04T21:50:41.041",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311679,1730757041051,-151.0,0.00031999,7,"2024-11-04T21:50:41.051",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311680,1730757041060,-151.0,0.00031999,7,"2024-11-04T21:50:41.060",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311681,1730757041069,-151.0,0.00031999,7,"2024-11-04T21:50:41.069",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311682,1730757041078,-151.0,0.00031999,7,"2024-11-04T21:50:41.078",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311683,1730757041087,-156.175933,0.00031999,7,"2024-11-04T21:50:41.087",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311684,1730757041096,-151.0,0.00031999,7,"2024-11-04T21:50:41.096",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311685,1730757041105,-151.0,0.00031999,7,"2024-11-04T21:50:41.105",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311686,1730757041114,-151.0,0.00031999,7,"2024-11-04T21:50:41.114",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311687,1730757041123,-151.0,0.00031999,7,"2024-11-04T21:50:41.123",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311688,1730757041132,-151.0,0.00031999,7,"2024-11-04T21:50:41.132",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311689,1730757041143,-157.349718,0.00031999,7,"2024-11-04T21:50:41.143",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311690,1730757041152,-269.996018,0.00031999,7,"2024-11-04T21:50:41.152",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311691,1730757041161,-269.996018,0.00031999,7,"2024-11-04T21:50:41.161",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311692,1730757041170,-151.0,0.00031999,7,"2024-11-04T21:50:41.170",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311693,1730757041179,-309.493847,0.00031999,7,"2024-11-04T21:50:41.179",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311694,1730757041189,-309.493847,0.00031999,7,"2024-11-04T21:50:41.189",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311695,1730757041198,-9626.056359,0.00031999,7,"2024-11-04T21:50:41.198",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311696,1730757041211,-9626.056359,0.00031999,7,"2024-11-04T21:50:41.211",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311697,1730757041219,-151.0,0.00031999,7,"2024-11-04T21:50:41.219",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311698,1730757041229,-151.0,0.00031999,7,"2024-11-04T21:50:41.229",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311699,1730757041238,-176.729525,0.00031999,7,"2024-11-04T21:50:41.238",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311700,1730757041247,-151.0,0.00031999,7,"2024-11-04T21:50:41.247",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311701,1730757041255,-151.0,0.00031999,7,"2024-11-04T21:50:41.255",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311702,1730757041264,-151.0,0.00031999,7,"2024-11-04T21:50:41.264",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311703,1730757041273,-2680758.31952192,0.00032,15,"2024-11-04T21:50:41.273",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311704,1730757041488,-325.37451986,0.00032,15,"2024-11-04T21:50:41.488",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311705,1730757041511,-2193.99981592,0.00032,15,"2024-11-04T21:50:41.511",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311717,1730757042875,-404.754,0.0003179,3,"2024-11-04T21:50:42.875",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311718,1730757042888,-44.206,0.0003179,3,"2024-11-04T21:50:42.888",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311719,1730757042897,-151.0,0.000319,7,"2024-11-04T21:50:42.897",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311720,1730757042907,-157.093633,0.00031999,7,"2024-11-04T21:50:42.907",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311721,1730757042917,-12727.74198926,0.00032,15,"2024-11-04T21:50:42.917",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311722,1730757042991,-5582.14654,0.00032,15,"2024-11-04T21:50:42.991",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311723,1730757043050,-670.67,0.00032,15,"2024-11-04T21:50:43.050",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311725,1730757043335,-1709.07804178,0.00032,15,"2024-11-04T21:50:43.335",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311726,1730757043346,-1109.15731997,0.00032,15,"2024-11-04T21:50:43.346",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311727,1730757043358,-1796.23397625,0.00032,15,"2024-11-04T21:50:43.358",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311731,1730757043378,-366110.76893493,0.00032,15,"2024-11-04T21:50:43.378",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311733,1730757043389,-408.29295679,0.00032,15,"2024-11-04T21:50:43.389",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311734,1730757043400,-69396.94326519,0.00032,15,"2024-11-04T21:50:43.400",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311748,1730757045526,-500.0,0.00029973,2,"2024-11-04T21:50:45.526",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311751,1730757045536,-500.0,0.00029999,2,"2024-11-04T21:50:45.536",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311753,1730757045547,-156.14323244,0.00029999,2,"2024-11-04T21:50:45.547",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311755,1730757045556,-500.0,0.00029999,2,"2024-11-04T21:50:45.556",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311757,1730757045567,-18.85676756,0.00031342,2,"2024-11-04T21:50:45.567",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311765,1730757045642,-481.14323244,0.00031342,2,"2024-11-04T21:50:45.642",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311767,1730757045652,-1537.85676756,0.00032,15,"2024-11-04T21:50:45.652",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311769,1730757045665,-2258.03519662,0.00032,15,"2024-11-04T21:50:45.665",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311784,1730757045842,-419.38125,0.00032,15,"2024-11-04T21:50:45.842",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311787,1730757045854,-268.6,0.00032,15,"2024-11-04T21:50:45.854",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311789,1730757045870,-964.5,0.00032,15,"2024-11-04T21:50:45.870",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311791,1730757045883,-2253.56073916,0.00032,15,"2024-11-04T21:50:45.883",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311794,1730757045898,-3222.2958,0.00032,15,"2024-11-04T21:50:45.898",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311796,1730757045909,-38624.43362095,0.00032,15,"2024-11-04T21:50:45.909",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311798,1730757045922,-9599.20575246,0.00032,15,"2024-11-04T21:50:45.922",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311801,1730757045939,-500.0,0.00032,15,"2024-11-04T21:50:45.939",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311814,1730757095351,-247.251,0.00032,120,"2024-11-04T21:51:35.351",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311815,1730757104524,-150.0,0.00018123,2,"2024-11-04T21:51:44.524",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311816,1730757108538,-181.01,0.00033875,120,"2024-11-04T21:51:48.538",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311817,1730757121070,-278.17,0.00034807,120,"2024-11-04T21:52:01.070",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311818,1730757121098,-713.05198253,0.00034849,120,"2024-11-04T21:52:01.098",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311819,1730757121139,-178.48,0.00035549,120,"2024-11-04T21:52:01.139",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311820,1730757121174,-999.0,0.00035616,120,"2024-11-04T21:52:01.174",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311821,1730757121207,-1000.0,0.00035616,120,"2024-11-04T21:52:01.207",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311822,1730757121239,-1000.0,0.0003589,120,"2024-11-04T21:52:01.239",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311823,1730757133524,151.0,0.0003,120,"2024-11-04T21:52:13.524",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311824,1730757137382,297.84275,9.829e-05,2,"2024-11-04T21:52:17.382",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311827,1730757458389,299.16,0.00015342,2,"2024-11-04T21:57:38.389",0.00043799999999999997,65.57,0.9705540633543324,2232564852.541284]
[341311833,1730758103347,156.56,0.00015342,2,"2024-11-04T22:08:23.347",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311836,1730758179567,180.88,0.000251,60,"2024-11-04T22:09:39.567",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311854,1730758231974,-250.0,0.00021,2,"2024-11-04T22:10:31.974",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311855,1730758231984,-299.16,0.00021745,2,"2024-11-04T22:10:31.984",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311856,1730758231993,-297.84275,0.00022245,2,"2024-11-04T22:10:31.993",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311857,1730758232003,-11.1888048,0.00023,2,"2024-11-04T22:10:32.003",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311877,1730758237984,-288.8111952,0.00023,2,"2024-11-04T22:10:37.984",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311878,1730758237994,-1803.0,0.000243,2,"2024-11-04T22:10:37.994",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311879,1730758238003,-500.0,0.00024932,2,"2024-11-04T22:10:38.003",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311880,1730758238013,-350.0,0.00025,2,"2024-11-04T22:10:38.013",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311881,1730758238024,-445.68,0.00025,2,"2024-11-04T22:10:38.024",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311882,1730758238033,-1734.38,0.00025,2,"2024-11-04T22:10:38.033",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311883,1730758238043,-400.0,0.00027,2,"2024-11-04T22:10:38.043",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311884,1730758238053,-299.16,0.00028147,2,"2024-11-04T22:10:38.053",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311885,1730758238062,-716.83,0.00028595,2,"2024-11-04T22:10:38.062",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311886,1730758238072,-2979.4,0.00028595,2,"2024-11-04T22:10:38.072",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311887,1730758238082,-289.32,0.00028595,2,"2024-11-04T22:10:38.082",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311888,1730758238093,-159.58,0.0002866,2,"2024-11-04T22:10:38.093",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311889,1730758238102,-150.99,0.0002866,2,"2024-11-04T22:10:38.102",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311890,1730758238112,-571.8,0.0002866,2,"2024-11-04T22:10:38.112",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311891,1730758238122,-450.0,0.00029,2,"2024-11-04T22:10:38.122",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311892,1730758238132,-250.0,0.00029562,2,"2024-11-04T22:10:38.132",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311893,1730758238142,-596.28,0.00029608,2,"2024-11-04T22:10:38.142",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311894,1730758238151,-250.0,0.0002971,2,"2024-11-04T22:10:38.151",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311895,1730758238160,-150.09,0.00029734,2,"2024-11-04T22:10:38.160",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311896,1730758238170,-1067.09,0.0002983,2,"2024-11-04T22:10:38.170",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311897,1730758238179,-300.0,0.00029849,2,"2024-11-04T22:10:38.179",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311898,1730758238188,-23900.0,0.0002985,2,"2024-11-04T22:10:38.188",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311899,1730758238197,-600.0,0.00029885,2,"2024-11-04T22:10:38.197",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311900,1730758238206,-209.6045,0.0003,2,"2024-11-04T22:10:38.206",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311901,1730758238216,-209.6045,0.0003,2,"2024-11-04T22:10:38.216",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311902,1730758238225,-245.40768838,0.0003,2,"2024-11-04T22:10:38.225",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311903,1730758238235,-165.607,0.0003,2,"2024-11-04T22:10:38.235",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311904,1730758238244,-165.607,0.0003,2,"2024-11-04T22:10:38.244",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311905,1730758238253,-3015.83068551,0.0003,2,"2024-11-04T22:10:38.253",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311907,1730758238262,-266.17,0.0003007,30,"2024-11-04T22:10:38.262",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311909,1730758238272,-596.28,0.00030083,2,"2024-11-04T22:10:38.272",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311911,1730758238281,-394.54,0.00030104,2,"2024-11-04T22:10:38.281",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311913,1730758238291,-150.0,0.00030157,7,"2024-11-04T22:10:38.291",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311915,1730758238301,-210.72,0.00030275,120,"2024-11-04T22:10:38.301",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311917,1730758238311,-173.67,0.000303,120,"2024-11-04T22:10:38.311",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311919,1730758238320,-162.03,0.00030308,2,"2024-11-04T22:10:38.320",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311920,1730758238330,-400.0,0.00030415,2,"2024-11-04T22:10:38.330",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311921,1730758238339,-155.32,0.00030513,2,"2024-11-04T22:10:38.339",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311922,1730758238349,-200.0,0.00030513,2,"2024-11-04T22:10:38.349",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311923,1730758238358,-596.28,0.00030559,2,"2024-11-04T22:10:38.358",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311924,1730758238367,-183.71,0.00030619,2,"2024-11-04T22:10:38.367",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311925,1730758238376,-716.83,0.00030859,2,"2024-11-04T22:10:38.376",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311926,1730758238385,-500.0,0.00031,2,"2024-11-04T22:10:38.385",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311927,1730758238394,-596.28,0.00031035,2,"2024-11-04T22:10:38.394",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311928,1730758238403,-1430.568,0.00031048,2,"2024-11-04T22:10:38.403",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311929,1730758238412,-416.13212039,0.00031498,2,"2024-11-04T22:10:38.412",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311930,1730758238421,-596.28,0.0003151,2,"2024-11-04T22:10:38.421",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311931,1730758238431,-416.1321204,0.00031526,2,"2024-11-04T22:10:38.431",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311933,1730758238440,-19967.102163,0.000318,2,"2024-11-04T22:10:38.440",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311935,1730758238449,-2500.0,0.000318,2,"2024-11-04T22:10:38.449",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311937,1730758238458,-2689.8522,0.000318,2,"2024-11-04T22:10:38.458",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311939,1730758238467,-1214.90154172,0.000318,15,"2024-11-04T22:10:38.467",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311940,1730758238477,-1214.90154167,0.00031811,15,"2024-11-04T22:10:38.477",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311941,1730758238486,-1214.90154167,0.00031822,15,"2024-11-04T22:10:38.486",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311942,1730758238495,-1214.90154167,0.00031833,15,"2024-11-04T22:10:38.495",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311943,1730758238505,-1214.90154167,0.00031844,15,"2024-11-04T22:10:38.505",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311944,1730758238513,-1214.90154167,0.00031856,15,"2024-11-04T22:10:38.513",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311945,1730758238523,-1214.90154167,0.00031867,15,"2024-11-04T22:10:38.523",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311946,1730758238532,-151.5504323,0.00031873,5,"2024-11-04T22:10:38.532",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311947,1730758238541,-500.0,0.00031873,5,"2024-11-04T22:10:38.541",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311948,1730758238550,-204.16942804,0.00031873,5,"2024-11-04T22:10:38.550",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311949,1730758238559,-1214.90154167,0.00031878,15,"2024-11-04T22:10:38.559",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311950,1730758238569,-1214.90154167,0.00031889,15,"2024-11-04T22:10:38.569",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311951,1730758238579,-150.110506,0.00031898,2,"2024-11-04T22:10:38.579",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311952,1730758238588,-150.110506,0.00031898,3,"2024-11-04T22:10:38.588",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311953,1730758238598,-150.110506,0.00031898,4,"2024-11-04T22:10:38.598",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311954,1730758238608,-150.110506,0.00031898,5,"2024-11-04T22:10:38.608",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311955,1730758238617,-150.110506,0.00031898,3,"2024-11-04T22:10:38.617",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311956,1730758238627,-150.110506,0.00031898,4,"2024-11-04T22:10:38.627",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311957,1730758238637,-150.110506,0.00031898,5,"2024-11-04T22:10:38.637",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311958,1730758238647,-150.110506,0.00031898,6,"2024-11-04T22:10:38.647",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311959,1730758238656,-150.110506,0.00031898,2,"2024-11-04T22:10:38.656",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311960,1730758238666,-267.51136383,0.00031899,2,"2024-11-04T22:10:38.666",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311961,1730758238676,-174.24113218,0.000319,2,"2024-11-04T22:10:38.676",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311962,1730758238686,-200.0,0.000319,2,"2024-11-04T22:10:38.686",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311963,1730758238695,-166278.6495,0.000319,2,"2024-11-04T22:10:38.695",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311964,1730758238704,-100000.0,0.000319,2,"2024-11-04T22:10:38.704",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311965,1730758238718,-2467.5277,0.000319,2,"2024-11-04T22:10:38.718",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311966,1730758238727,-1353.75067575,0.000319,2,"2024-11-04T22:10:38.727",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311967,1730758238736,-1353.75067575,0.000319,2,"2024-11-04T22:10:38.736",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311968,1730758238746,-294.70694054,0.000319,2,"2024-11-04T22:10:38.746",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311969,1730758238756,-1214.90154167,0.000319,15,"2024-11-04T22:10:38.756",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311970,1730758238765,-399.37342456,0.000319,2,"2024-11-04T22:10:38.765",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311971,1730758238774,-501.99746977,0.00031973,5,"2024-11-04T22:10:38.774",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311972,1730758238784,-500.91473184,0.00031973,5,"2024-11-04T22:10:38.784",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311973,1730758238793,-596.28,0.00031986,2,"2024-11-04T22:10:38.793",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311974,1730758238802,-6373.6015356,0.0003199,2,"2024-11-04T22:10:38.802",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311975,1730758238812,-23121.4685824,0.0003199,2,"2024-11-04T22:10:38.812",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311976,1730758238821,-2159.35705006,0.00031998,2,"2024-11-04T22:10:38.821",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311977,1730758238830,-199.97726328,0.00031999,10,"2024-11-04T22:10:38.830",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311978,1730758238841,-300.0,0.00031999,10,"2024-11-04T22:10:38.841",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311979,1730758238854,-300.0,0.00031999,10,"2024-11-04T22:10:38.854",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311980,1730758238863,-1883.13096159,0.00031999,15,"2024-11-04T22:10:38.863",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311981,1730758238872,-164.879,0.00031999,31,"2024-11-04T22:10:38.872",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311982,1730758238881,-999.9716,0.00031999,2,"2024-11-04T22:10:38.881",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311983,1730758238891,-55997.2829973,0.00031999,2,"2024-11-04T22:10:38.891",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311984,1730758238900,-88231.83486924,0.00032,15,"2024-11-04T22:10:38.900",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311988,1730758240001,-1343.775,0.000318,2,"2024-11-04T22:10:40.001",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341311989,1730758240110,-263.56346496,0.000318,2,"2024-11-04T22:10:40.110",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312017,1730758242682,-529.65913504,0.000318,2,"2024-11-04T22:10:42.682",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312019,1730758242692,-512.61409236,0.00031973,5,"2024-11-04T22:10:42.692",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312021,1730758242703,-2302.1267726,0.00032,15,"2024-11-04T22:10:42.703",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312024,1730758242727,-500.0,0.00032,15,"2024-11-04T22:10:42.727",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312030,1730758242836,-7958.94520455,0.00032,15,"2024-11-04T22:10:42.836",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312031,1730758242849,-1007.12679123,0.00032,15,"2024-11-04T22:10:42.849",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312032,1730758242863,-10056.78045,0.00032,15,"2024-11-04T22:10:42.863",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312033,1730758242949,-16519.15865489,0.00032,15,"2024-11-04T22:10:42.949",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312048,1730758245720,-181.01,0.00031513,120,"2024-11-04T22:10:45.720",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312049,1730758245730,-2474.88257051,0.00032,15,"2024-11-04T22:10:45.730",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312050,1730758245742,-1348.45173899,0.00032,15,"2024-11-04T22:10:45.742",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312051,1730758245815,-462.98949685,0.00032,15,"2024-11-04T22:10:45.815",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312052,1730758245991,-33769.18385998,0.00032,15,"2024-11-04T22:10:45.991",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312053,1730758246003,-592.94786399,0.00032,15,"2024-11-04T22:10:46.003",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312054,1730758246014,-1673.275,0.00032,15,"2024-11-04T22:10:46.014",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312081,1730758696902,179.66,0.00015342,2,"2024-11-04T22:18:16.902",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312082,1730758725858,150.0,0.00015266,2,"2024-11-04T22:18:45.858",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312083,1730758775836,1199.0,0.00016002,2,"2024-11-04T22:19:35.836",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312085,1730759108343,5015.62,0.00016,2,"2024-11-04T22:25:08.343",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312086,1730759108370,2000.0,0.00016,2,"2024-11-04T22:25:08.370",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312087,1730759108398,9000000.0,0.00016,2,"2024-11-04T22:25:08.398",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312088,1730759109597,-13699.08878318,0.00016,2,"2024-11-04T22:25:09.597",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312089,1730759110173,-13699.08878318,0.00016,2,"2024-11-04T22:25:10.173",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312090,1730759111900,150.0,0.00012854,2,"2024-11-04T22:25:11.900",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312091,1730759111923,27.834,0.00012854,2,"2024-11-04T22:25:11.923",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312092,1730759120133,122.166,9e-05,2,"2024-11-04T22:25:20.133",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312093,1730759120155,150.0,9e-05,2,"2024-11-04T22:25:20.155",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312094,1730759120176,150.0,9e-05,2,"2024-11-04T22:25:20.176",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312095,1730759120198,150.0,9e-05,2,"2024-11-04T22:25:20.198",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312096,1730759120219,202.33600713,9e-05,2,"2024-11-04T22:25:20.219",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312097,1730759120245,2169.82160839,9e-05,2,"2024-11-04T22:25:20.245",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312098,1730759120640,178.56,8.047e-05,2,"2024-11-04T22:25:20.640",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312099,1730759130511,297.84275,0.000101,2,"2024-11-04T22:25:30.511",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312100,1730759130539,31502.60575166,0.000101,2,"2024-11-04T22:25:30.539",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312101,1730759135693,150.25607572,0.0001,2,"2024-11-04T22:25:35.693",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312102,1730759137577,150.0,9e-05,2,"2024-11-04T22:25:37.577",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312103,1730759156210,28364.3645437,6.94e-05,2,"2024-11-04T22:25:56.210",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312104,1730759193621,856.48337091,0.00015,2,"2024-11-04T22:26:33.621",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312114,1730759244773,200.0,0.000156,5,"2024-11-04T22:27:24.773",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312115,1730759246008,5079.53011554,0.0001305,2,"2024-11-04T22:27:26.008",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312116,1730759246063,246.91767995,0.000101,2,"2024-11-04T22:27:26.063",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312117,1730759246878,500.0,0.000157,5,"2024-11-04T22:27:26.878",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312118,1730759249038,800.0,0.000158,5,"2024-11-04T22:27:29.038",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312119,1730759251146,1000.0,0.000159,5,"2024-11-04T22:27:31.146",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312120,1730759283406,988.13722415,0.000145,3,"2024-11-04T22:28:03.406",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312121,1730759285655,1401509.56851884,0.00015,2,"2024-11-04T22:28:05.655",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312122,1730759285682,2000000.0,0.00015,2,"2024-11-04T22:28:05.682",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312123,1730759285706,2000000.0,0.00015,2,"2024-11-04T22:28:05.706",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312124,1730759285729,2466889.23834368,0.00015,2,"2024-11-04T22:28:05.729",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312125,1730759285755,2000000.0,0.00015,2,"2024-11-04T22:28:05.755",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312126,1730759285778,356707.59544506,0.00015,2,"2024-11-04T22:28:05.778",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312127,1730759294723,201.5997197,0.00015,2,"2024-11-04T22:28:14.723",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312128,1730759304502,400.0,0.000135,2,"2024-11-04T22:28:24.502",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312129,1730759304592,292.20707831,0.000125,2,"2024-11-04T22:28:24.592",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312130,1730759316038,14924.04948352,0.000129,2,"2024-11-04T22:28:36.038",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312131,1730759321742,212.63921494,0.0001,2,"2024-11-04T22:28:41.742",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312132,1730759326236,5089.0,0.00015,2,"2024-11-04T22:28:46.236",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312134,1730759327163,495.45902,0.00015,2,"2024-11-04T22:28:47.163",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312135,1730759328630,212.2871037,0.00013,2,"2024-11-04T22:28:48.630",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312156,1730759432035,-295.29464455,0.000151,2,"2024-11-04T22:30:32.035",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312157,1730759432044,-132.23535545,0.00015235,2,"2024-11-04T22:30:32.044",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312158,1730759432055,-419.84208867,0.00015235,2,"2024-11-04T22:30:32.055",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312159,1730759432064,-156.52,0.00015342,2,"2024-11-04T22:30:32.064",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312160,1730759432075,-2111.36634675,0.000154,2,"2024-11-04T22:30:32.075",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312161,1730759432126,-1039.14973622,0.000154,2,"2024-11-04T22:30:32.126",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312162,1730759432136,-7838.81062965,0.000154,2,"2024-11-04T22:30:32.136",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312180,1730759437885,-4864.27354875,0.000154,2,"2024-11-04T22:30:37.885",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312181,1730759437895,-500.0,0.00015973,2,"2024-11-04T22:30:37.895",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312183,1730759437904,-410.60768543,0.00015999,2,"2024-11-04T22:30:37.904",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312185,1730759437914,-188.36022971,0.00016,2,"2024-11-04T22:30:37.914",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312186,1730759437923,-11620.44373667,0.00016,2,"2024-11-04T22:30:37.923",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312187,1730759437935,-9476.14118342,0.00016,2,"2024-11-04T22:30:37.935",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312188,1730759437970,-3535.3613318,0.00016,2,"2024-11-04T22:30:37.970",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312189,1730759437980,-1000.0,0.00016,2,"2024-11-04T22:30:37.980",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312190,1730759437991,-838.12231162,0.00016,2,"2024-11-04T22:30:37.991",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312191,1730759438134,-177218.58853019,0.00016,2,"2024-11-04T22:30:38.134",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312192,1730759438146,-141653.71454104,0.00016,2,"2024-11-04T22:30:38.146",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312193,1730759438159,-592.37453589,0.00016,2,"2024-11-04T22:30:38.159",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312194,1730759438171,-134888.7428277,0.00016,2,"2024-11-04T22:30:38.171",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312195,1730759438212,-6900.42031397,0.00016,2,"2024-11-04T22:30:38.212",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312202,1730759440072,-392.01504888,0.00016,2,"2024-11-04T22:30:40.072",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312207,1730759443373,-17303.8652474,0.00016,2,"2024-11-04T22:30:43.373",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312227,1730759446018,-844.55738495,0.00016,2,"2024-11-04T22:30:46.018",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312322,1730759620149,-150.0,0.000159,2,"2024-11-04T22:33:40.149",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312323,1730759620571,-153.95,0.000159,2,"2024-11-04T22:33:40.571",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312324,1730759658852,-6.06121682,0.000159,2,"2024-11-04T22:34:18.852",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312325,1730759658875,-20632.93878318,0.00016,2,"2024-11-04T22:34:18.875",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312327,1730759873450,150.0,0.000251,60,"2024-11-04T22:37:53.450",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312328,1730759875939,193.5615,0.00012803,2,"2024-11-04T22:37:55.939",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312329,1730759918298,150.0,0.00023,30,"2024-11-04T22:38:38.298",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312330,1730760087763,-155.11,0.00015342,2,"2024-11-04T22:41:27.763",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312331,1730760087784,-17.34,0.00015424,2,"2024-11-04T22:41:27.784",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312338,1730760490923,-254.28,0.00015342,2,"2024-11-04T22:48:10.923",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312339,1730760490944,-155.11,0.00015424,2,"2024-11-04T22:48:10.944",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312340,1730760490966,-2266.654,0.0001568,2,"2024-11-04T22:48:10.966",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312341,1730760490986,-152.426,0.0001568,2,"2024-11-04T22:48:10.986",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312342,1730760491006,-500.0,0.00015973,2,"2024-11-04T22:48:11.006",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312343,1730760491030,-156.17487497,0.0001599,2,"2024-11-04T22:48:11.030",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312344,1730760491054,-287.4253798,0.00015999,2,"2024-11-04T22:48:11.054",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312345,1730760491076,-14227.92974523,0.00016,2,"2024-11-04T22:48:11.076",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312377,1730760560014,-300.0,0.00015988,2,"2024-11-04T22:49:20.014",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312378,1730760560042,-500.0,0.00015989,2,"2024-11-04T22:49:20.042",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312380,1730760616321,936.72061629,0.000251,120,"2024-11-04T22:50:16.321",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312390,1730760632104,-6479.35967242,0.00015989,2,"2024-11-04T22:50:32.104",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312391,1730760632116,-3143.34456168,0.00015989,2,"2024-11-04T22:50:32.116",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312392,1730760632125,-188265.20948808,0.00016,2,"2024-11-04T22:50:32.125",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312393,1730760632231,-3078.55932045,0.00016,2,"2024-11-04T22:50:32.231",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312394,1730760632243,-9110.77520033,0.00016,2,"2024-11-04T22:50:32.243",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312395,1730760632253,-83914.50799826,0.00016,2,"2024-11-04T22:50:32.253",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312396,1730760632305,-300.3,0.00016,2,"2024-11-04T22:50:32.305",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312397,1730760632316,-2806.916565,0.00016,2,"2024-11-04T22:50:32.316",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312398,1730760632371,-4561.03206032,0.00016,2,"2024-11-04T22:50:32.371",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312399,1730760632397,-3656.52207715,0.00016,2,"2024-11-04T22:50:32.397",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312400,1730760632409,-8526.1988586,0.00016,2,"2024-11-04T22:50:32.409",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312401,1730760632429,-23775.4087206,0.00016,2,"2024-11-04T22:50:32.429",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312402,1730760632455,-466.42930039,0.00016,2,"2024-11-04T22:50:32.455",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312434,1730760638234,-1454.24614478,0.00016,2,"2024-11-04T22:50:38.234",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312435,1730760638421,-75827.05888581,0.00016,2,"2024-11-04T22:50:38.421",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312436,1730760638451,-348.23005832,0.00016,2,"2024-11-04T22:50:38.451",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312440,1730760640489,-879.05617252,0.00016,2,"2024-11-04T22:50:40.489",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312441,1730760640504,-360.58490228,0.00016,2,"2024-11-04T22:50:40.504",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312457,1730760646235,-500.0,0.00015999,2,"2024-11-04T22:50:46.235",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312458,1730760646246,-349.43764853,0.00015999,2,"2024-11-04T22:50:46.246",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312459,1730760646436,-150.56235147,0.00015999,2,"2024-11-04T22:50:46.436",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312460,1730760646445,-153.26319858,0.00015999,2,"2024-11-04T22:50:46.445",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312461,1730760646454,-852.44124433,0.00016,2,"2024-11-04T22:50:46.454",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312463,1730760657769,1263.37189023,0.00015999,5,"2024-11-04T22:50:57.769",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312464,1730760712498,1264.3577258,0.00015999,5,"2024-11-04T22:51:52.498",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312465,1730760712529,1264.3577258,0.00015999,5,"2024-11-04T22:51:52.529",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312467,1730760780735,172.45,0.00014286,2,"2024-11-04T22:53:00.735",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312468,1730760947158,-12857.826549,0.00015187,2,"2024-11-04T22:55:47.158",0.00044165000000000003,66.09,0.9691626477385441,2214896172.926901]
[341312472,1730761746409,150.0,0.00013126,2,"2024-11-04T23:09:06.409",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312473,1730761746430,150.0,0.00013126,2,"2024-11-04T23:09:06.430",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312474,1730761746452,150.0,0.00013126,2,"2024-11-04T23:09:06.452",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312475,1730761746478,340.24,0.00013126,2,"2024-11-04T23:09:06.478",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312476,1730761750147,150.0,0.00013997,2,"2024-11-04T23:09:10.147",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312477,1730761750169,27.834,0.00013997,2,"2024-11-04T23:09:10.169",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312478,1730761783616,122.166,0.00014984,2,"2024-11-04T23:09:43.616",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312479,1730761783639,150.0,0.00014984,2,"2024-11-04T23:09:43.639",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312480,1730761783663,200.17875713,0.00014984,2,"2024-11-04T23:09:43.663",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312481,1730761783684,150.0,0.00014984,2,"2024-11-04T23:09:43.684",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312482,1730761783707,69.12524287,0.00014984,2,"2024-11-04T23:09:43.707",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312492,1730761832269,-299.6900001,0.00015039,2,"2024-11-04T23:10:32.269",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312493,1730761832318,-220.3099999,0.00015039,2,"2024-11-04T23:10:32.318",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312494,1730761832329,-192.14,0.00015109,2,"2024-11-04T23:10:32.329",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312495,1730761832339,-2672.85409626,0.00015169,2,"2024-11-04T23:10:32.339",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312496,1730761832363,-915.94,0.00015169,2,"2024-11-04T23:10:32.363",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312497,1730761832414,-199.68590374,0.00015169,2,"2024-11-04T23:10:32.414",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312498,1730761832423,-861.84,0.00015212,2,"2024-11-04T23:10:32.423",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312499,1730761832432,-519.77,0.0001527,2,"2024-11-04T23:10:32.432",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312500,1730761832442,-300.0,0.0001534,2,"2024-11-04T23:10:32.442",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312501,1730761832451,-500.0,0.00015342,2,"2024-11-04T23:10:32.451",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312502,1730761832460,-356.89907696,0.00015342,2,"2024-11-04T23:10:32.460",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312503,1730761832469,-156.73,0.00015342,2,"2024-11-04T23:10:32.469",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312504,1730761832479,-156.48,0.00015342,2,"2024-11-04T23:10:32.479",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312505,1730761832488,-179.66,0.00015342,2,"2024-11-04T23:10:32.488",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312506,1730761832497,-790.24,0.0001539,2,"2024-11-04T23:10:32.497",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312507,1730761832506,-478.6950193,0.00015404,2,"2024-11-04T23:10:32.506",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312509,1730761832579,-1853.41867892,0.00015404,2,"2024-11-04T23:10:32.579",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312511,1730761832591,-1755.25,0.00015404,2,"2024-11-04T23:10:32.591",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312525,1730761838314,-471.51449782,0.0001527,2,"2024-11-04T23:10:38.314",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312526,1730761838326,-3699.92785534,0.0001527,2,"2024-11-04T23:10:38.326",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312527,1730761838338,-1483.21055598,0.0001527,2,"2024-11-04T23:10:38.338",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312528,1730761838347,-106.63378369,0.00015404,2,"2024-11-04T23:10:38.347",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312529,1730761838359,-3664.20891962,0.00015404,2,"2024-11-04T23:10:38.359",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312530,1730761838370,-6946.33385359,0.00015404,2,"2024-11-04T23:10:38.370",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312531,1730761838381,-1562.92844443,0.00015404,2,"2024-11-04T23:10:38.381",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312532,1730761838392,-500.0,0.00015404,2,"2024-11-04T23:10:38.392",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312533,1730761838403,-1473.00163474,0.00015404,2,"2024-11-04T23:10:38.403",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312534,1730761838414,-3202.5051332,0.00015404,2,"2024-11-04T23:10:38.414",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312535,1730761838535,-2258.60453251,0.00015404,2,"2024-11-04T23:10:38.535",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312536,1730761838544,-689.87,0.00015404,2,"2024-11-04T23:10:38.544",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312537,1730761838553,-156.46,0.00015457,2,"2024-11-04T23:10:38.553",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312538,1730761838563,-1111.12,0.00015457,2,"2024-11-04T23:10:38.563",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312539,1730761838572,-162.03,0.00015457,2,"2024-11-04T23:10:38.572",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312540,1730761838582,-1314.54,0.00015516,2,"2024-11-04T23:10:38.582",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312541,1730761838591,-722.64,0.00015527,2,"2024-11-04T23:10:38.591",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312542,1730761838600,-170.43,0.00015527,2,"2024-11-04T23:10:38.600",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312543,1730761838609,-250.0,0.00015573,2,"2024-11-04T23:10:38.609",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312544,1730761838619,-300.0,0.00015616,2,"2024-11-04T23:10:38.619",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312545,1730761838628,-13326.97677626,0.00015617,2,"2024-11-04T23:10:38.628",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312546,1730761838639,-901.02475246,0.00015617,2,"2024-11-04T23:10:38.639",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312607,1730761840449,-250.0,0.00015337,2,"2024-11-04T23:10:40.449",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312608,1730761840459,-9671.99847128,0.00015617,2,"2024-11-04T23:10:40.459",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312609,1730761840469,-622.97,0.00015634,2,"2024-11-04T23:10:40.469",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312610,1730761840479,-1813.324,0.0001568,2,"2024-11-04T23:10:40.479",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312611,1730761840489,-152.426,0.0001568,2,"2024-11-04T23:10:40.489",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312612,1730761840499,-2490.87,0.00015715,2,"2024-11-04T23:10:40.499",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312613,1730761840509,-414.1006808,0.00015716,2,"2024-11-04T23:10:40.509",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312614,1730761840519,-13050.24425874,0.0001584,2,"2024-11-04T23:10:40.519",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312615,1730761840529,-150.0,0.00015851,2,"2024-11-04T23:10:40.529",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312616,1730761840538,-150.99,0.00015877,2,"2024-11-04T23:10:40.538",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312617,1730761840548,-163.80562911,0.00015962,2,"2024-11-04T23:10:40.548",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312618,1730761840558,-228.58717887,0.00015962,2,"2024-11-04T23:10:40.558",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312619,1730761840567,-197.89,0.0001599,2,"2024-11-04T23:10:40.567",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312620,1730761840576,-197.89,0.0001599,2,"2024-11-04T23:10:40.576",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312621,1730761840586,-197.89,0.0001599,2,"2024-11-04T23:10:40.586",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312622,1730761840595,-197.89,0.0001599,2,"2024-11-04T23:10:40.595",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312623,1730761840605,-197.89,0.0001599,2,"2024-11-04T23:10:40.605",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312624,1730761840615,-166.88031281,0.0001599,2,"2024-11-04T23:10:40.615",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312625,1730761840624,-202.75567051,0.00015999,2,"2024-11-04T23:10:40.624",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312626,1730761840633,-186799.20241838,0.00016,2,"2024-11-04T23:10:40.633",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312627,1730761840645,-52936.25429013,0.00016,2,"2024-11-04T23:10:40.645",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312628,1730761840663,-315.3343428,0.00016,2,"2024-11-04T23:10:40.663",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312629,1730761840675,-319.196952,0.00016,2,"2024-11-04T23:10:40.675",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312630,1730761840740,-3279.94079203,0.00016,2,"2024-11-04T23:10:40.740",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312631,1730761840785,-204026.24353174,0.00016,2,"2024-11-04T23:10:40.785",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312632,1730761840796,-1362.7092578,0.00016,2,"2024-11-04T23:10:40.796",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312633,1730761840807,-3185.65302144,0.00016,2,"2024-11-04T23:10:40.807",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312634,1730761840831,-4469.04935516,0.00016,2,"2024-11-04T23:10:40.831",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312635,1730761840843,-7987.6482867,0.00016,2,"2024-11-04T23:10:40.843",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312636,1730761840854,-1244.09212786,0.00016,2,"2024-11-04T23:10:40.854",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312641,1730761843748,-860.80942383,0.00016,2,"2024-11-04T23:10:43.748",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312642,1730761843761,-396.57655836,0.00016,2,"2024-11-04T23:10:43.761",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312648,1730761846301,-3690.47141766,0.00016,2,"2024-11-04T23:10:46.301",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312650,1730761846436,-410.96820562,0.00016,2,"2024-11-04T23:10:46.436",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312651,1730761846447,-732.25601201,0.00016,2,"2024-11-04T23:10:46.447",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312652,1730761846585,-2874.13903805,0.00016,2,"2024-11-04T23:10:46.585",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312653,1730761846596,-834.50909407,0.00016,2,"2024-11-04T23:10:46.596",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312654,1730761906768,181.01,0.00025074,120,"2024-11-04T23:11:46.768",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312655,1730761994858,-150.0,0.00015787,2,"2024-11-04T23:13:14.858",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312656,1730761994899,-212.73454041,0.00015901,2,"2024-11-04T23:13:14.899",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312657,1730761994941,-163.80562911,0.00015901,2,"2024-11-04T23:13:14.941",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312658,1730761994984,-381.26612804,0.00015962,2,"2024-11-04T23:13:14.984",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312659,1730761995025,-300.0,0.00015988,2,"2024-11-04T23:13:15.025",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312660,1730761995069,-9454.2794856,0.00015989,2,"2024-11-04T23:13:15.069",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312661,1730761995111,-2931.0702102,0.00015989,2,"2024-11-04T23:13:15.111",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312662,1730761995153,-1122052.6641014,0.00016,2,"2024-11-04T23:13:15.153",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312663,1730762044316,-2159.35705006,0.000159,2,"2024-11-04T23:14:04.316",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312664,1730762053273,-2073.56754994,0.000159,2,"2024-11-04T23:14:13.273",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312665,1730762053313,-303.95,0.00015901,2,"2024-11-04T23:14:13.313",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312666,1730762053357,-11215.63844342,0.00016,2,"2024-11-04T23:14:13.357",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312667,1730762069239,-2159.35705006,0.00016,2,"2024-11-04T23:14:29.239",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312668,1730762256430,-8264.406978,0.00015989,2,"2024-11-04T23:17:36.430",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312669,1730762256474,-218.16049988,0.00016,2,"2024-11-04T23:17:36.474",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312670,1730762262453,2596.1073067,0.00015989,2,"2024-11-04T23:17:42.453",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312671,1730762272823,156.48,0.00015342,2,"2024-11-04T23:17:52.823",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312673,1730762289126,761.51,0.00014794,2,"2024-11-04T23:18:09.126",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312674,1730762395797,2159.35705006,0.00015999,2,"2024-11-04T23:19:55.797",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312675,1730762426217,1439.57136671,0.00015999,2,"2024-11-04T23:20:26.217",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312676,1730762436209,959.71424447,0.00015999,2,"2024-11-04T23:20:36.209",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312677,1730762456638,639.80949631,0.00015999,2,"2024-11-04T23:20:56.638",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312678,1730762493581,6366.01,0.00016,2,"2024-11-04T23:21:33.581",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312679,1730762506251,426.53966421,0.00015999,2,"2024-11-04T23:21:46.251",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312680,1730762526284,284.35977614,0.00015999,2,"2024-11-04T23:22:06.284",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312681,1730762556221,189.57318409,0.00015999,2,"2024-11-04T23:22:36.221",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312682,1730762566198,150.01,0.00015999,2,"2024-11-04T23:22:46.198",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312683,1730762576250,229.13636819,0.00015999,2,"2024-11-04T23:22:56.250",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312684,1730762607567,500.0,0.0001587,2,"2024-11-04T23:23:27.567",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312685,1730762607987,500.0,0.00015871,2,"2024-11-04T23:23:27.987",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312686,1730762608350,500.0,0.00015871,2,"2024-11-04T23:23:28.350",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312687,1730762708799,1673659.25406524,0.00016,2,"2024-11-04T23:25:08.799",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312688,1730762720234,268.76600713,9e-05,2,"2024-11-04T23:25:20.234",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312689,1730762720261,505.736,9e-05,2,"2024-11-04T23:25:20.261",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312690,1730762729874,297.84275,0.000101,2,"2024-11-04T23:25:29.874",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312691,1730762790366,723.43,0.00014679,2,"2024-11-04T23:26:30.366",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312717,1730763002586,198.74,0.00024792,120,"2024-11-04T23:30:02.586",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312741,1730763031504,-155.11,0.00015342,2,"2024-11-04T23:30:31.504",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312742,1730763031513,-276.890004,0.00015987,2,"2024-11-04T23:30:31.513",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312743,1730763031538,-23.109996,0.00015987,2,"2024-11-04T23:30:31.538",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312744,1730763031547,-937.94634452,0.00015988,2,"2024-11-04T23:30:31.547",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312745,1730763031558,-335.08950845,0.00015988,2,"2024-11-04T23:30:31.558",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312746,1730763031575,-276.52,0.00015988,2,"2024-11-04T23:30:31.575",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312747,1730763031703,-4277.03584135,0.00015988,2,"2024-11-04T23:30:31.703",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312748,1730763031717,-1364.25863641,0.00015988,2,"2024-11-04T23:30:31.717",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312749,1730763031736,-707.30072957,0.00015988,2,"2024-11-04T23:30:31.736",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312750,1730763031746,-1322.10636113,0.00015988,2,"2024-11-04T23:30:31.746",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312767,1730763037499,-1134.40102897,0.00015988,2,"2024-11-04T23:30:37.499",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312768,1730763037508,-343.13951529,0.00015995,2,"2024-11-04T23:30:37.508",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312769,1730763037518,-476.24803574,0.00015999,2,"2024-11-04T23:30:37.518",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312770,1730763037534,-23.75196426,0.00015999,2,"2024-11-04T23:30:37.534",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312771,1730763037543,-251.68670657,0.00015999,2,"2024-11-04T23:30:37.543",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312772,1730763037554,-350.45064851,0.00015999,2,"2024-11-04T23:30:37.554",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312773,1730763037563,-430.34935149,0.00016,2,"2024-11-04T23:30:37.563",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312774,1730763037577,-4466.45071388,0.00016,2,"2024-11-04T23:30:37.577",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312775,1730763037590,-1680.61684193,0.00016,2,"2024-11-04T23:30:37.590",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312776,1730763037673,-2385.17784728,0.00016,2,"2024-11-04T23:30:37.673",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312777,1730763037684,-860.95,0.00016,2,"2024-11-04T23:30:37.684",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312784,1730763039670,-2005.38597533,0.00016,2,"2024-11-04T23:30:39.670",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312793,1730763042566,-312.18450071,0.00016,2,"2024-11-04T23:30:42.566",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312794,1730763042605,-2488.98959997,0.00016,2,"2024-11-04T23:30:42.605",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312795,1730763042644,-12648.50162918,0.00016,2,"2024-11-04T23:30:42.644",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312797,1730763045782,-1732.75,0.00016,2,"2024-11-04T23:30:45.782",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312799,1730763209187,-1000.0,0.00015999,2,"2024-11-04T23:33:29.187",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312800,1730763209212,-300.0,0.00015999,2,"2024-11-04T23:33:29.212",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312801,1730763209239,-8700.0,0.00016,2,"2024-11-04T23:33:29.239",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312802,1730763274171,-10000.0,0.00016,2,"2024-11-04T23:34:34.171",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312803,1730763325207,-6665.556675,0.00015989,2,"2024-11-04T23:35:25.207",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312804,1730763325228,-2082.1958054,0.00015989,2,"2024-11-04T23:35:25.228",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312805,1730763325249,-300.0,0.00015999,2,"2024-11-04T23:35:25.249",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312806,1730763325270,-952.2475196,0.00016,2,"2024-11-04T23:35:25.270",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312807,1730763348529,-10000.0,0.00016,2,"2024-11-04T23:35:48.529",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312808,1730763362578,-300.0,0.00015999,2,"2024-11-04T23:36:02.578",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312809,1730763362604,-9700.0,0.00016,2,"2024-11-04T23:36:02.604",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312811,1730763464160,707.6,0.00014355,2,"2024-11-04T23:37:44.160",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312812,1730763958242,672.22,0.00013791,2,"2024-11-04T23:45:58.242",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312815,1730764103740,-178.48,0.00015142,2,"2024-11-04T23:48:23.740",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312816,1730764103766,-403.47,0.00015169,2,"2024-11-04T23:48:23.766",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312817,1730764103788,-13118.05,0.00015194,2,"2024-11-04T23:48:23.788",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312818,1730764137663,-245.71,0.00015141,2,"2024-11-04T23:48:57.663",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312819,1730764137685,-10781.95,0.00015194,2,"2024-11-04T23:48:57.685",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312821,1730764156455,-452.34,0.00015198,2,"2024-11-04T23:49:16.455",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312824,1730764231919,-547.66,0.00015198,2,"2024-11-04T23:50:31.919",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312825,1730764231928,-249.35,0.00015342,2,"2024-11-04T23:50:31.928",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312826,1730764231939,-156.54,0.00015342,2,"2024-11-04T23:50:31.939",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312827,1730764231948,-1215.0,0.00015381,2,"2024-11-04T23:50:31.948",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312828,1730764231958,-266.37,0.00015666,2,"2024-11-04T23:50:31.958",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312829,1730764231967,-1129.1895302,0.0001568,2,"2024-11-04T23:50:31.967",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312830,1730764231981,-308.18488916,0.0001568,2,"2024-11-04T23:50:31.981",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312831,1730764231995,-13.28458064,0.0001568,2,"2024-11-04T23:50:31.995",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312832,1730764232005,-152.42663132,0.0001568,2,"2024-11-04T23:50:32.005",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312833,1730764232015,-150.0,0.00015688,2,"2024-11-04T23:50:32.015",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312834,1730764232025,-675.53,0.00015717,2,"2024-11-04T23:50:32.025",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312835,1730764232035,-150.0,0.00015944,2,"2024-11-04T23:50:32.035",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312836,1730764232044,-308.82556377,0.00015955,2,"2024-11-04T23:50:32.044",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312837,1730764232053,-161.78311515,0.00015955,2,"2024-11-04T23:50:32.053",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312838,1730764232063,-160.15405834,0.00015973,2,"2024-11-04T23:50:32.063",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312839,1730764232072,-500.0,0.00015973,2,"2024-11-04T23:50:32.072",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312841,1730764232082,-20.14504718,0.00015988,2,"2024-11-04T23:50:32.082",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312843,1730764232094,-1577.43008158,0.00015988,2,"2024-11-04T23:50:32.094",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312845,1730764232106,-189.70545864,0.00015988,2,"2024-11-04T23:50:32.106",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312847,1730764232115,-2307.79824298,0.00015988,2,"2024-11-04T23:50:32.115",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312865,1730764237703,-3365.94883622,0.00015988,2,"2024-11-04T23:50:37.703",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312866,1730764237714,-369.60603213,0.00015999,2,"2024-11-04T23:50:37.714",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312867,1730764237725,-2320.55100078,0.00016,2,"2024-11-04T23:50:37.725",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312868,1730764237737,-1122.35208928,0.00016,2,"2024-11-04T23:50:37.737",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312869,1730764237748,-5340.98495427,0.00016,2,"2024-11-04T23:50:37.748",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312870,1730764237760,-338.26352533,0.00016,2,"2024-11-04T23:50:37.760",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312871,1730764237789,-462.45588772,0.00016,2,"2024-11-04T23:50:37.789",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312872,1730764237802,-721.27374421,0.00016,2,"2024-11-04T23:50:37.802",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312873,1730764237905,-1716.22619719,0.00016,2,"2024-11-04T23:50:37.905",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312874,1730764237917,-71741.82942573,0.00016,2,"2024-11-04T23:50:37.917",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312875,1730764237928,-5977.65179558,0.00016,2,"2024-11-04T23:50:37.928",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312876,1730764237940,-400.0,0.00016,2,"2024-11-04T23:50:37.940",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312877,1730764237951,-6491.56185658,0.00016,2,"2024-11-04T23:50:37.951",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312878,1730764238072,-522028.06572733,0.00016,2,"2024-11-04T23:50:38.072",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312879,1730764238081,-672.22,0.00016055,2,"2024-11-04T23:50:38.081",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312880,1730764238091,-1532.12,0.00016162,2,"2024-11-04T23:50:38.091",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312881,1730764238105,-999.99,0.00016162,2,"2024-11-04T23:50:38.105",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312882,1730764238114,-1532.12,0.00016171,2,"2024-11-04T23:50:38.114",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312883,1730764238124,-250.0,0.00016175,2,"2024-11-04T23:50:38.124",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312884,1730764238133,-1532.12,0.00016179,2,"2024-11-04T23:50:38.133",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312885,1730764238142,-1532.12,0.00016188,2,"2024-11-04T23:50:38.142",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312886,1730764238151,-1532.12,0.00016196,2,"2024-11-04T23:50:38.151",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312887,1730764238161,-1532.12,0.00016205,2,"2024-11-04T23:50:38.161",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312888,1730764238170,-1532.12,0.00016213,2,"2024-11-04T23:50:38.170",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312889,1730764238179,-1532.12,0.00016222,2,"2024-11-04T23:50:38.179",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312890,1730764238189,-1532.12,0.0001623,2,"2024-11-04T23:50:38.189",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312891,1730764238198,-1532.12,0.00016238,2,"2024-11-04T23:50:38.198",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312892,1730764238208,-223.9,0.00016245,2,"2024-11-04T23:50:38.208",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312893,1730764238218,-1532.12,0.00016247,2,"2024-11-04T23:50:38.218",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312894,1730764238227,-1532.12,0.00016255,2,"2024-11-04T23:50:38.227",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312895,1730764238237,-181.01,0.00016256,2,"2024-11-04T23:50:38.237",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312896,1730764238246,-1532.12,0.00016264,2,"2024-11-04T23:50:38.246",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312897,1730764238256,-1532.12,0.00016272,2,"2024-11-04T23:50:38.256",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312898,1730764238265,-1532.12,0.00016281,2,"2024-11-04T23:50:38.265",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312899,1730764238275,-1532.12,0.00016289,2,"2024-11-04T23:50:38.275",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312901,1730764238284,-1532.12,0.00016298,2,"2024-11-04T23:50:38.284",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312902,1730764238293,-1532.12,0.00016306,2,"2024-11-04T23:50:38.293",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312903,1730764238303,-1532.12,0.00016315,2,"2024-11-04T23:50:38.303",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312904,1730764238312,-1532.12,0.00016323,2,"2024-11-04T23:50:38.312",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312906,1730764238322,-198.74,0.00016528,2,"2024-11-04T23:50:38.322",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312908,1730764238332,-190.09,0.00016575,2,"2024-11-04T23:50:38.332",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312909,1730764238342,-845.32,0.00016576,2,"2024-11-04T23:50:38.342",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312910,1730764238354,-845.32,0.00016585,2,"2024-11-04T23:50:38.354",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312911,1730764238364,-164.5,0.00016589,2,"2024-11-04T23:50:38.364",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312912,1730764238373,-845.32,0.00016594,2,"2024-11-04T23:50:38.373",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312913,1730764238383,-845.32,0.00016603,2,"2024-11-04T23:50:38.383",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312914,1730764238392,-845.32,0.00016611,2,"2024-11-04T23:50:38.392",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312915,1730764238402,-845.32,0.0001662,2,"2024-11-04T23:50:38.402",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312916,1730764238411,-845.32,0.00016629,2,"2024-11-04T23:50:38.411",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312917,1730764238420,-845.32,0.00016637,2,"2024-11-04T23:50:38.420",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312918,1730764238430,-845.32,0.00016646,2,"2024-11-04T23:50:38.430",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312919,1730764238439,-845.32,0.00016655,2,"2024-11-04T23:50:38.439",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312920,1730764238449,-845.32,0.00016664,2,"2024-11-04T23:50:38.449",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312921,1730764238458,-845.32,0.00016672,2,"2024-11-04T23:50:38.458",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312922,1730764238468,-845.32,0.00016681,2,"2024-11-04T23:50:38.468",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312923,1730764238478,-845.32,0.0001669,2,"2024-11-04T23:50:38.478",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312924,1730764238487,-845.32,0.00016698,2,"2024-11-04T23:50:38.487",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312925,1730764238497,-845.32,0.00016707,2,"2024-11-04T23:50:38.497",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312926,1730764238506,-174.46,0.00016711,2,"2024-11-04T23:50:38.506",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312927,1730764238515,-158.06,0.00016712,2,"2024-11-04T23:50:38.515",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312928,1730764238525,-845.32,0.00016716,2,"2024-11-04T23:50:38.525",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312929,1730764238534,-845.32,0.00016725,2,"2024-11-04T23:50:38.534",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312930,1730764238543,-845.32,0.00016733,2,"2024-11-04T23:50:38.543",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312931,1730764238552,-168.23,0.00016741,2,"2024-11-04T23:50:38.552",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312932,1730764238561,-845.32,0.00016742,2,"2024-11-04T23:50:38.561",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312933,1730764238571,-174.46,0.00016744,2,"2024-11-04T23:50:38.571",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312934,1730764238580,-174.46,0.00016778,2,"2024-11-04T23:50:38.580",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312935,1730764238589,-174.46,0.00016811,2,"2024-11-04T23:50:38.589",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312936,1730764238600,-174.46,0.00016844,2,"2024-11-04T23:50:38.600",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312937,1730764238609,-174.46,0.00016878,2,"2024-11-04T23:50:38.609",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312938,1730764238618,-360.89,0.00016882,2,"2024-11-04T23:50:38.618",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312939,1730764238628,-360.89,0.00016891,2,"2024-11-04T23:50:38.628",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312940,1730764238637,-360.89,0.000169,2,"2024-11-04T23:50:38.637",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312941,1730764238651,-360.89,0.00016909,2,"2024-11-04T23:50:38.651",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312942,1730764238660,-360.89,0.00016918,2,"2024-11-04T23:50:38.660",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312943,1730764238669,-360.89,0.00016927,2,"2024-11-04T23:50:38.669",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312944,1730764238678,-360.89,0.00016935,2,"2024-11-04T23:50:38.678",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312945,1730764238688,-360.89,0.00016944,2,"2024-11-04T23:50:38.688",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312946,1730764238697,-360.89,0.00016953,2,"2024-11-04T23:50:38.697",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312947,1730764238706,-360.89,0.00016962,2,"2024-11-04T23:50:38.706",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312948,1730764238716,-360.89,0.00016971,2,"2024-11-04T23:50:38.716",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312949,1730764238727,-360.89,0.0001698,2,"2024-11-04T23:50:38.727",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312950,1730764238738,-360.89,0.00016989,2,"2024-11-04T23:50:38.738",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312951,1730764238748,-360.89,0.00016998,2,"2024-11-04T23:50:38.748",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312952,1730764238758,-360.89,0.00017006,2,"2024-11-04T23:50:38.758",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312953,1730764238767,-360.89,0.00017015,2,"2024-11-04T23:50:38.767",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312954,1730764238776,-360.89,0.00017024,2,"2024-11-04T23:50:38.776",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312955,1730764238786,-360.89,0.00017033,2,"2024-11-04T23:50:38.786",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312956,1730764238795,-360.89,0.00017042,2,"2024-11-04T23:50:38.795",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312957,1730764238804,-360.89,0.00017051,2,"2024-11-04T23:50:38.804",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312958,1730764238814,-223.9,0.00017058,2,"2024-11-04T23:50:38.814",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312959,1730764238824,-264.35,0.00017058,2,"2024-11-04T23:50:38.824",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312960,1730764238834,-1000.0,0.00017098,2,"2024-11-04T23:50:38.834",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312961,1730764238843,-170.79,0.00017341,2,"2024-11-04T23:50:38.843",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312962,1730764238856,-152.1295,0.00017709,2,"2024-11-04T23:50:38.856",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312963,1730764238870,-308.82556369,0.00017727,2,"2024-11-04T23:50:38.870",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312964,1730764238879,-223.9,0.0001787,2,"2024-11-04T23:50:38.879",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312965,1730764238888,-672.22,0.00018319,2,"2024-11-04T23:50:38.888",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312966,1730764238897,-150.0,0.00018386,5,"2024-11-04T23:50:38.897",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312967,1730764238906,-223.9,0.00018682,2,"2024-11-04T23:50:38.906",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312968,1730764238916,-8310.21566414,0.0001892,2,"2024-11-04T23:50:38.916",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312969,1730764238925,-1000.0,0.00018998,2,"2024-11-04T23:50:38.925",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312970,1730764238934,-223.9,0.00019494,2,"2024-11-04T23:50:38.934",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312971,1730764238943,-308.82556369,0.00019498,2,"2024-11-04T23:50:38.943",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312972,1730764238952,-1556.37,0.00019726,2,"2024-11-04T23:50:38.952",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312973,1730764238962,-1556.37,0.00019974,2,"2024-11-04T23:50:38.962",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312974,1730764238971,-200.0,0.0002,5,"2024-11-04T23:50:38.971",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312975,1730764238982,-3950.0,0.0002,2,"2024-11-04T23:50:38.982",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312976,1730764238992,-788.38833662,0.0002,2,"2024-11-04T23:50:38.992",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312977,1730764239002,-150369.26530064,0.0002,2,"2024-11-04T23:50:39.002",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312978,1730764239011,-415.0,0.000202,2,"2024-11-04T23:50:39.011",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312979,1730764239021,-1556.37,0.00020222,2,"2024-11-04T23:50:39.021",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312980,1730764239030,-1556.37,0.0002047,2,"2024-11-04T23:50:39.030",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312981,1730764239039,-672.22,0.00020583,2,"2024-11-04T23:50:39.039",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312982,1730764239049,-1556.37,0.00020718,2,"2024-11-04T23:50:39.049",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312983,1730764239058,-1000.0,0.00020898,2,"2024-11-04T23:50:39.058",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312984,1730764239067,-1556.37,0.00020966,2,"2024-11-04T23:50:39.067",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312985,1730764239077,-2030.0,0.00021,2,"2024-11-04T23:50:39.077",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312986,1730764239088,-250.0,0.00021,2,"2024-11-04T23:50:39.088",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312987,1730764239100,-170.79,0.00021021,2,"2024-11-04T23:50:39.100",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312988,1730764239110,-1556.37,0.00021214,2,"2024-11-04T23:50:39.110",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312989,1730764239119,-403.47,0.00021237,2,"2024-11-04T23:50:39.119",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312990,1730764239129,-308.82556369,0.0002127,2,"2024-11-04T23:50:39.129",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312991,1730764239139,-676.0,0.00021325,2,"2024-11-04T23:50:39.139",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312992,1730764239150,-1556.37,0.00021462,2,"2024-11-04T23:50:39.150",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312993,1730764239159,-249.35,0.00021745,2,"2024-11-04T23:50:39.159",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312994,1730764239169,-512.38525248,0.00021767,2,"2024-11-04T23:50:39.169",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312995,1730764239178,-501.16664927,0.00021767,2,"2024-11-04T23:50:39.178",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312996,1730764239187,-505.58198086,0.00021767,2,"2024-11-04T23:50:39.187",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312997,1730764239197,-500.0,0.00021767,2,"2024-11-04T23:50:39.197",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312998,1730764239206,-1500.0,0.000219,2,"2024-11-04T23:50:39.206",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341312999,1730764239215,-173.67,0.00021918,2,"2024-11-04T23:50:39.215",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313000,1730764239225,-156.04,0.00021918,2,"2024-11-04T23:50:39.225",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313001,1730764239235,-194.16,0.00021918,2,"2024-11-04T23:50:39.235",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313002,1730764239244,-250.0,0.00021918,2,"2024-11-04T23:50:39.244",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313003,1730764239254,-512.76213776,0.0002195,2,"2024-11-04T23:50:39.254",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313004,1730764239263,-500.0,0.00021973,2,"2024-11-04T23:50:39.263",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313005,1730764239273,-152.29,0.0002198,15,"2024-11-04T23:50:39.273",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313006,1730764239283,-30743.48258967,0.00022,2,"2024-11-04T23:50:39.283",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313007,1730764239292,-161.95400044,0.00022175,2,"2024-11-04T23:50:39.292",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313008,1730764239302,-500.0,0.00022175,2,"2024-11-04T23:50:39.302",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313009,1730764239311,-501.94576789,0.00022175,2,"2024-11-04T23:50:39.311",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313010,1730764239321,-500.0,0.00022175,2,"2024-11-04T23:50:39.321",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313011,1730764239330,-502.39458746,0.00022175,2,"2024-11-04T23:50:39.330",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313012,1730764239339,-500.0,0.00022175,2,"2024-11-04T23:50:39.339",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313013,1730764239351,-345.31766604,0.00022175,2,"2024-11-04T23:50:39.351",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313014,1730764239360,-511.84542199,0.00022175,2,"2024-11-04T23:50:39.360",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313015,1730764239369,-1500.0,0.00022301,2,"2024-11-04T23:50:39.369",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313016,1730764239378,-150.0,0.0002234,2,"2024-11-04T23:50:39.378",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313017,1730764239388,-1500.0,0.00022391,2,"2024-11-04T23:50:39.388",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313018,1730764239397,-154.89063728,0.00022425,2,"2024-11-04T23:50:39.397",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313019,1730764239406,-1500.0,0.00022451,2,"2024-11-04T23:50:39.406",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313020,1730764239417,-150.0,0.00022586,2,"2024-11-04T23:50:39.417",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313021,1730764239428,-152.80288962,0.00022595,2,"2024-11-04T23:50:39.428",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313022,1730764239438,-150.0,0.00022599,2,"2024-11-04T23:50:39.438",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313023,1730764239448,-261.79383969,0.00022609,2,"2024-11-04T23:50:39.448",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313024,1730764239458,-150.0,0.00022691,2,"2024-11-04T23:50:39.458",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313025,1730764239468,-178.48,0.00022714,2,"2024-11-04T23:50:39.468",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313026,1730764239477,-150.0,0.00022719,2,"2024-11-04T23:50:39.477",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313027,1730764239486,-150.0,0.00022723,2,"2024-11-04T23:50:39.486",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313028,1730764239496,-150.0,0.00022723,2,"2024-11-04T23:50:39.496",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313029,1730764239505,-150.0,0.00022724,2,"2024-11-04T23:50:39.505",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313030,1730764239514,-150.0,0.00022728,2,"2024-11-04T23:50:39.514",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313031,1730764239524,-150.0,0.00022728,2,"2024-11-04T23:50:39.524",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313032,1730764239533,-150.0,0.00022729,2,"2024-11-04T23:50:39.533",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313033,1730764239543,-150.0,0.00022732,2,"2024-11-04T23:50:39.543",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313034,1730764239552,-150.0,0.00022735,2,"2024-11-04T23:50:39.552",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313035,1730764239561,-150.0,0.00022735,2,"2024-11-04T23:50:39.561",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313036,1730764239571,-150.0,0.00022738,2,"2024-11-04T23:50:39.571",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313037,1730764239580,-293.4923275,0.00022739,2,"2024-11-04T23:50:39.580",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313038,1730764239589,-150.0,0.00022741,2,"2024-11-04T23:50:39.589",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313039,1730764239601,-150.0,0.00022746,2,"2024-11-04T23:50:39.601",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313040,1730764239611,-150.0,0.00022747,2,"2024-11-04T23:50:39.611",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313041,1730764239620,-150.0,0.00022748,2,"2024-11-04T23:50:39.620",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313042,1730764239629,-150.0,0.00022752,2,"2024-11-04T23:50:39.629",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313043,1730764239639,-150.0,0.00022756,2,"2024-11-04T23:50:39.639",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313044,1730764239652,-150.0,0.00022756,2,"2024-11-04T23:50:39.652",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313045,1730764239662,-150.0,0.00022757,2,"2024-11-04T23:50:39.662",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313046,1730764239671,-150.0,0.00022758,2,"2024-11-04T23:50:39.671",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313047,1730764239680,-150.0,0.00022758,2,"2024-11-04T23:50:39.680",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313048,1730764239690,-150.0,0.00022761,2,"2024-11-04T23:50:39.690",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313049,1730764239699,-150.0,0.00022768,2,"2024-11-04T23:50:39.699",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313050,1730764239708,-150.0,0.00022772,2,"2024-11-04T23:50:39.708",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313051,1730764239719,-150.0,0.00022774,2,"2024-11-04T23:50:39.719",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313052,1730764239729,-150.0,0.00022775,2,"2024-11-04T23:50:39.729",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313053,1730764239739,-150.0,0.00022782,2,"2024-11-04T23:50:39.739",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313054,1730764239749,-150.0,0.00022789,2,"2024-11-04T23:50:39.749",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313055,1730764239759,-150.0,0.00022794,2,"2024-11-04T23:50:39.759",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313056,1730764239770,-150.0,0.00022794,2,"2024-11-04T23:50:39.770",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313057,1730764239780,-150.0,0.00022795,2,"2024-11-04T23:50:39.780",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313058,1730764239791,-1000.0,0.00022798,2,"2024-11-04T23:50:39.791",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313059,1730764239800,-150.0,0.00022798,2,"2024-11-04T23:50:39.800",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313060,1730764239811,-150.0,0.00022801,2,"2024-11-04T23:50:39.811",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313061,1730764239821,-996.77205123,0.00022805,2,"2024-11-04T23:50:39.821",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313062,1730764239831,-150.0,0.00022806,2,"2024-11-04T23:50:39.831",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313063,1730764239842,-150.0,0.00022807,2,"2024-11-04T23:50:39.842",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313064,1730764239855,-150.0,0.00022808,2,"2024-11-04T23:50:39.855",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313065,1730764239864,-150.0,0.00022809,2,"2024-11-04T23:50:39.864",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313066,1730764239873,-150.0,0.00022811,2,"2024-11-04T23:50:39.873",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313067,1730764239883,-150.0,0.00022811,2,"2024-11-04T23:50:39.883",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313068,1730764239893,-150.0,0.00022812,2,"2024-11-04T23:50:39.893",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313069,1730764239902,-150.0,0.00022818,2,"2024-11-04T23:50:39.902",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313070,1730764239912,-150.0,0.00022818,2,"2024-11-04T23:50:39.912",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313071,1730764239921,-150.0,0.00022821,2,"2024-11-04T23:50:39.921",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313072,1730764239930,-150.0,0.00022822,2,"2024-11-04T23:50:39.930",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313073,1730764239940,-150.0,0.00022823,2,"2024-11-04T23:50:39.940",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313074,1730764239949,-150.0,0.00022826,2,"2024-11-04T23:50:39.949",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313075,1730764239959,-150.0,0.00022826,2,"2024-11-04T23:50:39.959",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313076,1730764239969,-150.0,0.00022828,2,"2024-11-04T23:50:39.969",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313077,1730764239978,-150.0,0.0002283,2,"2024-11-04T23:50:39.978",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313078,1730764239987,-150.0,0.00022831,2,"2024-11-04T23:50:39.987",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313079,1730764239997,-150.0,0.00022833,2,"2024-11-04T23:50:39.997",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313080,1730764240006,-150.0,0.00022834,2,"2024-11-04T23:50:40.006",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313081,1730764240016,-150.0,0.00022835,2,"2024-11-04T23:50:40.016",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313082,1730764240026,-150.0,0.00022841,2,"2024-11-04T23:50:40.026",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313083,1730764240035,-150.0,0.00022844,2,"2024-11-04T23:50:40.035",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313084,1730764240045,-150.0,0.00022846,2,"2024-11-04T23:50:40.045",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313085,1730764240054,-672.22,0.00022847,2,"2024-11-04T23:50:40.054",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313086,1730764240064,-150.0,0.0002285,2,"2024-11-04T23:50:40.064",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313087,1730764240073,-150.0,0.00022852,2,"2024-11-04T23:50:40.073",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313088,1730764240083,-150.0,0.00022853,2,"2024-11-04T23:50:40.083",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313089,1730764240092,-150.0,0.00022853,2,"2024-11-04T23:50:40.092",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313090,1730764240104,-150.0,0.00022854,2,"2024-11-04T23:50:40.104",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313091,1730764240113,-150.0,0.00022857,2,"2024-11-04T23:50:40.113",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313092,1730764240123,-150.0,0.00022859,2,"2024-11-04T23:50:40.123",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313093,1730764240132,-150.0,0.00022859,2,"2024-11-04T23:50:40.132",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313094,1730764240142,-152.359,0.0002286,14,"2024-11-04T23:50:40.142",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313095,1730764240151,-150.0,0.00022863,2,"2024-11-04T23:50:40.151",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313096,1730764240160,-150.0,0.00022868,2,"2024-11-04T23:50:40.160",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313097,1730764240170,-150.0,0.00022868,2,"2024-11-04T23:50:40.170",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313098,1730764240179,-150.0,0.00022869,2,"2024-11-04T23:50:40.179",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313099,1730764240188,-150.0,0.00022869,2,"2024-11-04T23:50:40.188",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313100,1730764240198,-150.0,0.0002287,2,"2024-11-04T23:50:40.198",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313101,1730764240207,-150.0,0.00022874,2,"2024-11-04T23:50:40.207",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313102,1730764240216,-150.0,0.00022877,2,"2024-11-04T23:50:40.216",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313103,1730764240226,-150.0,0.00022881,2,"2024-11-04T23:50:40.226",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313104,1730764240235,-150.0,0.00022882,2,"2024-11-04T23:50:40.235",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313105,1730764240245,-150.0,0.00022883,2,"2024-11-04T23:50:40.245",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313106,1730764240254,-150.0,0.00022885,2,"2024-11-04T23:50:40.254",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313107,1730764240263,-150.0,0.00022885,2,"2024-11-04T23:50:40.263",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313108,1730764240273,-150.0,0.00022887,2,"2024-11-04T23:50:40.273",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313109,1730764240282,-150.0,0.00022887,2,"2024-11-04T23:50:40.282",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313110,1730764240291,-150.0,0.00022888,2,"2024-11-04T23:50:40.291",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313111,1730764240300,-150.0,0.00022889,2,"2024-11-04T23:50:40.300",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313112,1730764240309,-150.0,0.00022892,2,"2024-11-04T23:50:40.309",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313113,1730764240318,-150.0,0.00022897,2,"2024-11-04T23:50:40.318",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313114,1730764240327,-150.0,0.00022899,2,"2024-11-04T23:50:40.327",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313115,1730764240337,-150.0,0.00022903,2,"2024-11-04T23:50:40.337",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313116,1730764240347,-150.0,0.00022914,2,"2024-11-04T23:50:40.347",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313117,1730764240356,-150.0,0.00022915,2,"2024-11-04T23:50:40.356",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313118,1730764240366,-150.0,0.00022917,2,"2024-11-04T23:50:40.366",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313119,1730764240375,-150.0,0.00022929,2,"2024-11-04T23:50:40.375",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313120,1730764240385,-150.0,0.0002293,2,"2024-11-04T23:50:40.385",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313121,1730764240555,-150.0,0.00022939,2,"2024-11-04T23:50:40.555",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313122,1730764240568,-150.0,0.00022941,2,"2024-11-04T23:50:40.568",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313123,1730764240578,-150.0,0.00022948,2,"2024-11-04T23:50:40.578",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313124,1730764240588,-150.0,0.00022951,2,"2024-11-04T23:50:40.588",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313125,1730764240597,-150.0,0.00022959,2,"2024-11-04T23:50:40.597",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313126,1730764240607,-150.0,0.00022964,2,"2024-11-04T23:50:40.607",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313127,1730764240616,-150.0,0.00022965,2,"2024-11-04T23:50:40.616",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313128,1730764240625,-150.0,0.0002297,2,"2024-11-04T23:50:40.625",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313129,1730764240634,-150.0,0.00022971,2,"2024-11-04T23:50:40.634",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313130,1730764240647,-150.0,0.00022974,2,"2024-11-04T23:50:40.647",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313131,1730764240656,-150.0,0.00022974,2,"2024-11-04T23:50:40.656",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313132,1730764240665,-150.0,0.00022975,2,"2024-11-04T23:50:40.665",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313133,1730764240675,-150.0,0.00022978,2,"2024-11-04T23:50:40.675",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313134,1730764240685,-150.0,0.00022979,2,"2024-11-04T23:50:40.685",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313135,1730764240694,-150.0,0.00022979,2,"2024-11-04T23:50:40.694",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313136,1730764240703,-150.0,0.00022981,2,"2024-11-04T23:50:40.703",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313137,1730764240712,-150.0,0.00022981,2,"2024-11-04T23:50:40.712",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313138,1730764240723,-150.0,0.00022981,2,"2024-11-04T23:50:40.723",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313139,1730764240732,-150.0,0.00022981,2,"2024-11-04T23:50:40.732",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313140,1730764240741,-150.0,0.00022984,2,"2024-11-04T23:50:40.741",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313141,1730764240750,-150.0,0.00022992,2,"2024-11-04T23:50:40.750",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313142,1730764240759,-1500.0,0.00022994,2,"2024-11-04T23:50:40.759",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313143,1730764240768,-300.0,0.00023,2,"2024-11-04T23:50:40.768",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313144,1730764240778,-308.82556369,0.00023042,2,"2024-11-04T23:50:40.778",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313145,1730764240787,-1000.0,0.00023137,2,"2024-11-04T23:50:40.787",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313146,1730764240797,-504.12663492,0.00023342,2,"2024-11-04T23:50:40.797",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313147,1730764240807,-1000.0,0.00023545,2,"2024-11-04T23:50:40.807",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313148,1730764240816,-1000.0,0.00023545,2,"2024-11-04T23:50:40.816",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313149,1730764240825,-1000.0,0.00023545,2,"2024-11-04T23:50:40.825",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313150,1730764240835,-170.07,0.00023732,2,"2024-11-04T23:50:40.835",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313151,1730764240844,-164.74,0.00023732,2,"2024-11-04T23:50:40.844",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313152,1730764240854,-168.3,0.00023732,2,"2024-11-04T23:50:40.854",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313153,1730764240864,-152.307,0.0002374,31,"2024-11-04T23:50:40.864",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313154,1730764240873,-20706.94409178,0.00023922,2,"2024-11-04T23:50:40.873",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313155,1730764240883,-161.78311514,0.00023928,2,"2024-11-04T23:50:40.883",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313156,1730764240892,-152.321,0.0002462,10,"2024-11-04T23:50:40.892",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313157,1730764240901,-200.0,0.00024792,2,"2024-11-04T23:50:40.901",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313158,1730764240910,-308.82556369,0.00024813,2,"2024-11-04T23:50:40.910",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313159,1730764240919,-252.86,0.00024877,30,"2024-11-04T23:50:40.919",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313160,1730764240929,-350.0,0.00025,2,"2024-11-04T23:50:40.929",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313161,1730764240938,-1000.0,0.00025,2,"2024-11-04T23:50:40.938",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313162,1730764240947,-164.74,0.00025038,2,"2024-11-04T23:50:40.947",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313163,1730764240956,-200.0,0.0002504,2,"2024-11-04T23:50:40.956",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313164,1730764240965,-2000.0,0.00025074,2,"2024-11-04T23:50:40.965",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313165,1730764240974,-200.0,0.00025074,2,"2024-11-04T23:50:40.974",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313166,1730764240983,-1689.48206371,0.00025074,2,"2024-11-04T23:50:40.983",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313167,1730764240992,-200.0,0.00025074,2,"2024-11-04T23:50:40.992",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313168,1730764241002,-162.0,0.00025099,4,"2024-11-04T23:50:41.002",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313169,1730764241010,-672.22,0.00025111,2,"2024-11-04T23:50:41.010",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313170,1730764241020,-2009.51712398,0.000253,5,"2024-11-04T23:50:41.020",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313171,1730764241029,-2000.0,0.00025325,2,"2024-11-04T23:50:41.029",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313172,1730764241038,-200.0,0.00025325,2,"2024-11-04T23:50:41.038",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313173,1730764241048,-200.0,0.00025325,2,"2024-11-04T23:50:41.048",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313174,1730764241057,-153.165,0.000255,5,"2024-11-04T23:50:41.057",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313175,1730764241066,-2000.0,0.00025578,2,"2024-11-04T23:50:41.066",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313176,1730764241076,-200.0,0.00025578,2,"2024-11-04T23:50:41.076",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313177,1730764241085,-200.0,0.00025578,2,"2024-11-04T23:50:41.085",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313178,1730764241095,-501.86850229,0.00025641,2,"2024-11-04T23:50:41.095",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313179,1730764241104,-2000.0,0.00025834,2,"2024-11-04T23:50:41.104",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313180,1730764241113,-200.0,0.00025834,2,"2024-11-04T23:50:41.113",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313181,1730764241123,-200.0,0.00025834,2,"2024-11-04T23:50:41.123",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313182,1730764241132,-502.9612243,0.0002605,2,"2024-11-04T23:50:41.132",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313183,1730764241141,-1005.34557489,0.0002605,2,"2024-11-04T23:50:41.141",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313184,1730764241151,-1500.0,0.0002605,2,"2024-11-04T23:50:41.151",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313185,1730764241160,-2000.0,0.00026092,2,"2024-11-04T23:50:41.160",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313186,1730764241170,-200.0,0.00026092,2,"2024-11-04T23:50:41.170",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313187,1730764241180,-164.74,0.00026344,2,"2024-11-04T23:50:41.180",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313188,1730764241190,-517.35449394,0.000264,2,"2024-11-04T23:50:41.190",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313189,1730764241199,-156.54,0.00026401,2,"2024-11-04T23:50:41.199",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313190,1730764241209,-308.82556369,0.00026585,2,"2024-11-04T23:50:41.209",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313191,1730764241218,-400.0,0.00027,2,"2024-11-04T23:50:41.218",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313192,1730764241229,-672.22,0.00027375,2,"2024-11-04T23:50:41.229",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313193,1730764241238,-150.0,0.00027397,7,"2024-11-04T23:50:41.238",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313194,1730764241248,-194.12,0.00027397,10,"2024-11-04T23:50:41.248",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313195,1730764241257,-252.86,0.00027461,30,"2024-11-04T23:50:41.257",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313196,1730764241266,-156.48,0.00027507,2,"2024-11-04T23:50:41.266",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313197,1730764241275,-1251.0,0.00027552,2,"2024-11-04T23:50:41.275",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313198,1730764241285,-454.183,0.00027552,2,"2024-11-04T23:50:41.285",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313199,1730764241294,-245.946,0.00027552,2,"2024-11-04T23:50:41.294",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313200,1730764241304,-1987.0,0.00027552,2,"2024-11-04T23:50:41.304",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313201,1730764241313,-558.0,0.00027552,2,"2024-11-04T23:50:41.313",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313202,1730764241323,-1794.0,0.00027552,2,"2024-11-04T23:50:41.323",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313203,1730764241332,-341.073,0.00027552,2,"2024-11-04T23:50:41.332",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313204,1730764241342,-2906.0,0.00027552,2,"2024-11-04T23:50:41.342",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313205,1730764241352,-1256.0,0.00027552,2,"2024-11-04T23:50:41.352",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313206,1730764241362,-3375.0,0.00027552,2,"2024-11-04T23:50:41.362",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313207,1730764241372,-153.803,0.00027552,2,"2024-11-04T23:50:41.372",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313208,1730764241381,-5916.0,0.00027552,2,"2024-11-04T23:50:41.381",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313209,1730764241391,-13601.0,0.00027552,2,"2024-11-04T23:50:41.391",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313210,1730764241400,-1156.0,0.00027552,2,"2024-11-04T23:50:41.400",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313211,1730764241409,-254.337,0.00027552,2,"2024-11-04T23:50:41.409",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313212,1730764241419,-164.74,0.00027649,2,"2024-11-04T23:50:41.419",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313213,1730764241427,-229.0,0.00028,2,"2024-11-04T23:50:41.427",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313214,1730764241436,-249.35,0.00028147,2,"2024-11-04T23:50:41.436",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313215,1730764241447,-308.82556369,0.00028357,2,"2024-11-04T23:50:41.447",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313216,1730764241456,-152.311,0.0002843,2,"2024-11-04T23:50:41.456",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313217,1730764241466,-152.1295,0.0002845,2,"2024-11-04T23:50:41.466",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313218,1730764241475,-966.3,0.000287,2,"2024-11-04T23:50:41.475",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313219,1730764241484,-735.2,0.000287,2,"2024-11-04T23:50:41.484",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313220,1730764241493,-360.0,0.000287,2,"2024-11-04T23:50:41.493",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313221,1730764241503,-1000.0,0.000287,2,"2024-11-04T23:50:41.503",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313222,1730764241512,-450.0,0.00029,2,"2024-11-04T23:50:41.512",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313223,1730764241521,-1005.84257795,0.00029293,5,"2024-11-04T23:50:41.521",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313224,1730764241530,-672.22,0.00029639,2,"2024-11-04T23:50:41.530",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313225,1730764241539,-171.03504409,0.000299,2,"2024-11-04T23:50:41.539",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313226,1730764241549,-191.9027502,0.000299,2,"2024-11-04T23:50:41.549",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313227,1730764241558,-29226.93171362,0.00029997,2,"2024-11-04T23:50:41.558",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313228,1730764241567,-151.0,0.0003,120,"2024-11-04T23:50:41.567",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313229,1730764241576,-151.67648241,0.0003,30,"2024-11-04T23:50:41.576",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313230,1730764241585,-449.5975,0.0003,2,"2024-11-04T23:50:41.585",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313231,1730764241595,-449.5975,0.0003,2,"2024-11-04T23:50:41.595",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313232,1730764241606,-59034.4379251,0.0003,2,"2024-11-04T23:50:41.606",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313233,1730764242069,-161.77,0.00027397,10,"2024-11-04T23:50:42.069",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313234,1730764242078,-327.29503708,0.0003,2,"2024-11-04T23:50:42.078",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313235,1730764242090,-1642.12361125,0.0003,2,"2024-11-04T23:50:42.090",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313236,1730764242120,-298.96,0.0003,2,"2024-11-04T23:50:42.120",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313237,1730764242132,-11507.880215,0.0003,2,"2024-11-04T23:50:42.132",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313238,1730764242143,-5437.16748467,0.0003,2,"2024-11-04T23:50:42.143",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313239,1730764242155,-882.39151,0.0003,2,"2024-11-04T23:50:42.155",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313240,1730764242166,-989.21261668,0.0003,2,"2024-11-04T23:50:42.166",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313241,1730764242351,-9803.45408208,0.0003,2,"2024-11-04T23:50:42.351",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313242,1730764242362,-1148.53839472,0.0003,2,"2024-11-04T23:50:42.362",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313243,1730764242373,-6009.59153113,0.0003,2,"2024-11-04T23:50:42.373",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313244,1730764242384,-994.11484087,0.0003,2,"2024-11-04T23:50:42.384",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313245,1730764242395,-3403.7999388,0.0003,2,"2024-11-04T23:50:42.395",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313246,1730764242406,-819.45729106,0.0003,2,"2024-11-04T23:50:42.406",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313247,1730764242417,-1166.31494601,0.0003,2,"2024-11-04T23:50:42.417",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313248,1730764242431,-300.0,0.0003,2,"2024-11-04T23:50:42.431",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313249,1730764242442,-715.50875528,0.0003,2,"2024-11-04T23:50:42.442",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313250,1730764242464,-1736.12400005,0.0003,2,"2024-11-04T23:50:42.464",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313251,1730764242474,-262.894995,0.0003,2,"2024-11-04T23:50:42.474",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313252,1730764242485,-8143.33150963,0.0003,2,"2024-11-04T23:50:42.485",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313253,1730764242510,-284.0,0.0003,2,"2024-11-04T23:50:42.510",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313254,1730764242521,-255.4974,0.0003,2,"2024-11-04T23:50:42.521",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313255,1730764242531,-302.2027,0.0003,2,"2024-11-04T23:50:42.531",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313261,1730764243073,-586808.30776202,0.0003,2,"2024-11-04T23:50:43.073",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313262,1730764243083,-335.41643578,0.0003,2,"2024-11-04T23:50:43.083",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313263,1730764243092,-12672.36390094,0.0003,2,"2024-11-04T23:50:43.092",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313264,1730764243102,-151.0,0.0003,7,"2024-11-04T23:50:43.102",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313265,1730764243111,-241.899569,0.0003,7,"2024-11-04T23:50:43.111",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313266,1730764243120,-151.0,0.0003,7,"2024-11-04T23:50:43.120",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313267,1730764243130,-151.0,0.0003,7,"2024-11-04T23:50:43.130",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313268,1730764243138,-168.492819,0.0003,7,"2024-11-04T23:50:43.138",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313269,1730764243148,-151.0,0.0003,7,"2024-11-04T23:50:43.148",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313270,1730764243157,-151.0,0.0003,7,"2024-11-04T23:50:43.157",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313271,1730764243166,-151.0,0.0003,7,"2024-11-04T23:50:43.166",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313272,1730764243175,-151.0,0.0003,7,"2024-11-04T23:50:43.175",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313273,1730764243185,-151.0,0.0003,7,"2024-11-04T23:50:43.185",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313274,1730764243194,-151.0,0.0003,7,"2024-11-04T23:50:43.194",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313275,1730764243203,-151.0,0.0003,7,"2024-11-04T23:50:43.203",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313276,1730764243212,-151.0,0.0003,7,"2024-11-04T23:50:43.212",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313277,1730764243221,-151.0,0.0003,7,"2024-11-04T23:50:43.221",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313278,1730764243230,-154.397608,0.0003,7,"2024-11-04T23:50:43.230",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313279,1730764243239,-151.0,0.0003,7,"2024-11-04T23:50:43.239",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313280,1730764243247,-267.643232,0.0003,7,"2024-11-04T23:50:43.247",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313281,1730764243256,-412.73,0.0003,20,"2024-11-04T23:50:43.256",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313282,1730764243265,-151.0,0.0003,7,"2024-11-04T23:50:43.265",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313283,1730764243274,-300.986512,0.0003,7,"2024-11-04T23:50:43.274",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313284,1730764243283,-151.0,0.0003,7,"2024-11-04T23:50:43.283",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313285,1730764243292,-151.0,0.0003,7,"2024-11-04T23:50:43.292",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313286,1730764243301,-151.0,0.0003,7,"2024-11-04T23:50:43.301",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313287,1730764243310,-151.0,0.0003,7,"2024-11-04T23:50:43.310",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313288,1730764243319,-151.0,0.0003,7,"2024-11-04T23:50:43.319",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313289,1730764243329,-151.0,0.0003,7,"2024-11-04T23:50:43.329",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313290,1730764243338,-151.0,0.0003,7,"2024-11-04T23:50:43.338",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313291,1730764243347,-151.0,0.0003,7,"2024-11-04T23:50:43.347",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313292,1730764243359,-156.639434,0.0003,7,"2024-11-04T23:50:43.359",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313293,1730764243368,-151.0,0.0003,7,"2024-11-04T23:50:43.368",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313294,1730764243377,-272.179956,0.0003,7,"2024-11-04T23:50:43.377",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313295,1730764243387,-272.179956,0.0003,7,"2024-11-04T23:50:43.387",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313296,1730764243396,-151.0,0.0003,7,"2024-11-04T23:50:43.396",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313297,1730764243405,-151.0,0.0003,7,"2024-11-04T23:50:43.405",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313298,1730764243414,-151.0,0.0003,7,"2024-11-04T23:50:43.414",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313299,1730764243423,-151.0,0.0003,7,"2024-11-04T23:50:43.423",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313300,1730764243433,-151.0,0.0003,7,"2024-11-04T23:50:43.433",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313301,1730764243442,-151.0,0.0003,7,"2024-11-04T23:50:43.442",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313302,1730764243451,-182.88753933,0.0003,2,"2024-11-04T23:50:43.451",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313303,1730764243460,-151.0,0.0003,7,"2024-11-04T23:50:43.460",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313304,1730764243469,-151.0,0.0003,7,"2024-11-04T23:50:43.469",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313305,1730764243479,-151.0,0.0003,7,"2024-11-04T23:50:43.479",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313306,1730764243488,-151.0,0.0003,7,"2024-11-04T23:50:43.488",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313307,1730764243497,-151.0,0.0003,7,"2024-11-04T23:50:43.497",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313308,1730764243506,-521.179929,0.0003,2,"2024-11-04T23:50:43.506",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313309,1730764243515,-151.0,0.0003,7,"2024-11-04T23:50:43.515",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313310,1730764243524,-353.617845,0.0003,7,"2024-11-04T23:50:43.524",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313311,1730764243533,-353.617845,0.0003,7,"2024-11-04T23:50:43.533",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313312,1730764243542,-151.0,0.0003,7,"2024-11-04T23:50:43.542",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313313,1730764243551,-8179.673879,0.0003,7,"2024-11-04T23:50:43.551",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313314,1730764243738,-255.145078,0.0003,7,"2024-11-04T23:50:43.738",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313315,1730764243747,-8179.673879,0.0003,7,"2024-11-04T23:50:43.747",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313316,1730764243756,-255.145078,0.0003,7,"2024-11-04T23:50:43.756",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313317,1730764243765,-276.141377,0.0003,7,"2024-11-04T23:50:43.765",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313318,1730764243775,-300.554839,0.0003,7,"2024-11-04T23:50:43.775",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313319,1730764243784,-300.554839,0.0003,7,"2024-11-04T23:50:43.784",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313320,1730764243792,-151.0,0.0003,7,"2024-11-04T23:50:43.792",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313321,1730764243802,-3754.56087733,0.00030036,2,"2024-11-04T23:50:43.802",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313322,1730764243810,-252.86,0.00030045,30,"2024-11-04T23:50:43.810",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313323,1730764243819,-625.0,0.00030055,2,"2024-11-04T23:50:43.819",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313324,1730764243828,-625.0,0.00030055,2,"2024-11-04T23:50:43.828",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313325,1730764243838,-308.82556369,0.00030128,15,"2024-11-04T23:50:43.838",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313326,1730764243847,-300.0,0.00030135,10,"2024-11-04T23:50:43.847",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313327,1730764243858,-300.0,0.00030135,10,"2024-11-04T23:50:43.858",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313328,1730764243867,-150.0,0.00030135,7,"2024-11-04T23:50:43.867",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313329,1730764243876,-154.38914459,0.00030135,7,"2024-11-04T23:50:43.876",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313330,1730764243885,-750.418151,0.00030136,2,"2024-11-04T23:50:43.885",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313331,1730764243894,-750.418151,0.00030136,2,"2024-11-04T23:50:43.894",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313332,1730764243903,-750.418151,0.00030136,2,"2024-11-04T23:50:43.903",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313333,1730764243912,-750.418151,0.00030136,2,"2024-11-04T23:50:43.912",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313334,1730764243921,-168.100051,0.00030136,2,"2024-11-04T23:50:43.921",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313335,1730764243930,-168.100051,0.00030136,2,"2024-11-04T23:50:43.930",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313336,1730764243939,-153.23603,0.00030136,2,"2024-11-04T23:50:43.939",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313337,1730764243949,-153.23603,0.00030136,2,"2024-11-04T23:50:43.949",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313338,1730764243958,-500.0,0.00030136,2,"2024-11-04T23:50:43.958",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313339,1730764243967,-500.0,0.00030136,2,"2024-11-04T23:50:43.967",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313340,1730764243976,-1171.148853,0.00030136,2,"2024-11-04T23:50:43.976",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313341,1730764243985,-1171.148853,0.00030136,2,"2024-11-04T23:50:43.985",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313342,1730764243994,-1171.148853,0.00030136,2,"2024-11-04T23:50:43.994",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313343,1730764244003,-1171.148853,0.00030136,2,"2024-11-04T23:50:44.003",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313344,1730764244013,-352.91330412,0.00030136,2,"2024-11-04T23:50:44.013",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313345,1730764244022,-501.62265085,0.00030136,2,"2024-11-04T23:50:44.022",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313346,1730764244031,-500.0,0.00030136,2,"2024-11-04T23:50:44.031",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313347,1730764244040,-500.0,0.00030136,2,"2024-11-04T23:50:44.040",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313348,1730764244049,-500.11339728,0.00030136,2,"2024-11-04T23:50:44.049",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313349,1730764244059,-500.0,0.00030136,2,"2024-11-04T23:50:44.059",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313350,1730764244068,-500.0,0.00030136,2,"2024-11-04T23:50:44.068",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313351,1730764244077,-500.0,0.00030136,2,"2024-11-04T23:50:44.077",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313352,1730764244086,-500.0,0.00030136,2,"2024-11-04T23:50:44.086",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313353,1730764244096,-500.0,0.00030136,2,"2024-11-04T23:50:44.096",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313354,1730764244107,-532.12841506,0.00030136,2,"2024-11-04T23:50:44.107",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313355,1730764244116,-563.8015271,0.00030136,2,"2024-11-04T23:50:44.116",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313356,1730764244125,-500.0,0.00030136,2,"2024-11-04T23:50:44.125",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313357,1730764244134,-500.0,0.00030136,2,"2024-11-04T23:50:44.134",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313358,1730764244144,-500.0,0.00030136,2,"2024-11-04T23:50:44.144",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313359,1730764244153,-500.0,0.00030136,2,"2024-11-04T23:50:44.153",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313360,1730764244163,-374.99696537,0.00030136,2,"2024-11-04T23:50:44.163",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313361,1730764244172,-500.0,0.00030136,2,"2024-11-04T23:50:44.172",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313362,1730764244181,-483.15633231,0.00030136,2,"2024-11-04T23:50:44.181",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313363,1730764244191,-500.0,0.00030136,2,"2024-11-04T23:50:44.191",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313364,1730764244200,-500.0,0.00030136,2,"2024-11-04T23:50:44.200",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313365,1730764244210,-500.0,0.00030136,2,"2024-11-04T23:50:44.210",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313366,1730764244220,-458.86169732,0.00030136,2,"2024-11-04T23:50:44.220",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313367,1730764244229,-500.0,0.00030136,2,"2024-11-04T23:50:44.229",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313368,1730764244238,-500.0,0.00030136,2,"2024-11-04T23:50:44.238",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313369,1730764244247,-500.0,0.00030136,2,"2024-11-04T23:50:44.247",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313370,1730764244257,-500.0,0.00030136,2,"2024-11-04T23:50:44.257",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313371,1730764244266,-151.0,0.00030136,7,"2024-11-04T23:50:44.266",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313372,1730764244276,-151.0,0.00030136,7,"2024-11-04T23:50:44.276",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313373,1730764244285,-151.0,0.00030136,7,"2024-11-04T23:50:44.285",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313374,1730764244294,-500.0,0.00030136,2,"2024-11-04T23:50:44.294",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313375,1730764244303,-500.0,0.00030136,2,"2024-11-04T23:50:44.303",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313376,1730764244312,-151.0,0.00030136,7,"2024-11-04T23:50:44.312",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313377,1730764244321,-500.0,0.00030136,2,"2024-11-04T23:50:44.321",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313378,1730764244330,-500.0,0.00030136,2,"2024-11-04T23:50:44.330",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313379,1730764244339,-500.0,0.00030136,2,"2024-11-04T23:50:44.339",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313380,1730764244350,-500.0,0.00030136,2,"2024-11-04T23:50:44.350",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313381,1730764244360,-500.0,0.00030136,2,"2024-11-04T23:50:44.360",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313382,1730764244369,-500.0,0.00030136,2,"2024-11-04T23:50:44.369",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313383,1730764244379,-500.0,0.00030136,2,"2024-11-04T23:50:44.379",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313384,1730764244388,-151.0,0.00030136,7,"2024-11-04T23:50:44.388",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313385,1730764244397,-500.0,0.00030136,2,"2024-11-04T23:50:44.397",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313386,1730764244406,-151.0,0.00030136,7,"2024-11-04T23:50:44.406",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313387,1730764244415,-557.1299728,0.00030136,2,"2024-11-04T23:50:44.415",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313388,1730764244424,-257.659403,0.00030136,7,"2024-11-04T23:50:44.424",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313389,1730764244433,-500.0,0.00030136,2,"2024-11-04T23:50:44.433",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313390,1730764244442,-500.0,0.00030136,2,"2024-11-04T23:50:44.442",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313391,1730764244451,-500.0,0.00030136,2,"2024-11-04T23:50:44.451",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313392,1730764244460,-500.0,0.00030136,2,"2024-11-04T23:50:44.460",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313393,1730764244469,-500.0,0.00030136,2,"2024-11-04T23:50:44.469",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313394,1730764244478,-500.0,0.00030136,2,"2024-11-04T23:50:44.478",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313395,1730764244487,-500.0,0.00030136,2,"2024-11-04T23:50:44.487",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313396,1730764244496,-500.0,0.00030136,2,"2024-11-04T23:50:44.496",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313397,1730764244505,-500.0,0.00030136,2,"2024-11-04T23:50:44.505",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313398,1730764244514,-184.07810934,0.00030136,2,"2024-11-04T23:50:44.514",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313399,1730764244523,-500.0,0.00030136,2,"2024-11-04T23:50:44.523",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313400,1730764244533,-500.0,0.00030136,2,"2024-11-04T23:50:44.533",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313401,1730764244542,-501.84994097,0.00030136,2,"2024-11-04T23:50:44.542",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313402,1730764244551,-500.0,0.00030136,2,"2024-11-04T23:50:44.551",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313403,1730764244560,-500.0,0.00030136,2,"2024-11-04T23:50:44.560",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313404,1730764244569,-500.0,0.00030136,2,"2024-11-04T23:50:44.569",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313405,1730764244578,-500.0,0.00030136,2,"2024-11-04T23:50:44.578",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313406,1730764244587,-535.64,0.00030136,2,"2024-11-04T23:50:44.587",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313407,1730764244597,-535.64,0.00030136,2,"2024-11-04T23:50:44.597",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313408,1730764244608,-500.0,0.00030136,2,"2024-11-04T23:50:44.608",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313409,1730764244617,-535.64,0.00030136,2,"2024-11-04T23:50:44.617",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313410,1730764244626,-500.0,0.00030136,2,"2024-11-04T23:50:44.626",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313411,1730764244635,-535.64,0.00030136,2,"2024-11-04T23:50:44.635",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313412,1730764244648,-500.0,0.00030136,2,"2024-11-04T23:50:44.648",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313413,1730764244656,-535.64,0.00030136,2,"2024-11-04T23:50:44.656",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313414,1730764244665,-535.64,0.00030136,2,"2024-11-04T23:50:44.665",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313415,1730764244674,-535.64,0.00030136,2,"2024-11-04T23:50:44.674",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313416,1730764244683,-535.64,0.00030136,2,"2024-11-04T23:50:44.683",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313417,1730764244694,-535.64,0.00030136,2,"2024-11-04T23:50:44.694",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313418,1730764244703,-535.64,0.00030136,2,"2024-11-04T23:50:44.703",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313419,1730764244711,-535.64,0.00030136,2,"2024-11-04T23:50:44.711",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313420,1730764244722,-500.0,0.00030136,2,"2024-11-04T23:50:44.722",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313421,1730764244732,-502.06079605,0.00030136,2,"2024-11-04T23:50:44.732",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313422,1730764244741,-500.0,0.00030136,2,"2024-11-04T23:50:44.741",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313423,1730764244750,-500.0,0.00030136,2,"2024-11-04T23:50:44.750",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313424,1730764244760,-500.0,0.00030136,2,"2024-11-04T23:50:44.760",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313425,1730764244770,-420.6394994,0.00030136,2,"2024-11-04T23:50:44.770",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313426,1730764244780,-500.0,0.00030136,2,"2024-11-04T23:50:44.780",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313427,1730764244790,-599.23493601,0.00030136,2,"2024-11-04T23:50:44.790",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313428,1730764244800,-500.0,0.00030136,2,"2024-11-04T23:50:44.800",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313429,1730764244809,-500.0,0.00030136,2,"2024-11-04T23:50:44.809",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313430,1730764244820,-500.0,0.00030136,2,"2024-11-04T23:50:44.820",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313431,1730764244831,-500.0,0.00030136,2,"2024-11-04T23:50:44.831",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313432,1730764244840,-500.0,0.00030136,2,"2024-11-04T23:50:44.840",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313433,1730764244851,-500.0,0.00030136,2,"2024-11-04T23:50:44.851",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313434,1730764244860,-500.0,0.00030136,2,"2024-11-04T23:50:44.860",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313435,1730764244869,-500.0,0.00030136,2,"2024-11-04T23:50:44.869",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313436,1730764244879,-500.0,0.00030136,2,"2024-11-04T23:50:44.879",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313437,1730764244888,-500.0,0.00030136,2,"2024-11-04T23:50:44.888",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313438,1730764244899,-500.0,0.00030136,2,"2024-11-04T23:50:44.899",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313439,1730764244909,-500.0,0.00030136,2,"2024-11-04T23:50:44.909",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313440,1730764244918,-500.0,0.00030136,2,"2024-11-04T23:50:44.918",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313441,1730764244927,-500.0,0.00030136,2,"2024-11-04T23:50:44.927",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313442,1730764244936,-518.12332023,0.00030136,2,"2024-11-04T23:50:44.936",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313443,1730764244946,-500.0,0.00030136,2,"2024-11-04T23:50:44.946",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313444,1730764244956,-500.0,0.00030136,2,"2024-11-04T23:50:44.956",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313445,1730764244965,-500.0,0.00030136,2,"2024-11-04T23:50:44.965",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313446,1730764244974,-500.0,0.00030136,2,"2024-11-04T23:50:44.974",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313447,1730764244983,-500.0,0.00030136,2,"2024-11-04T23:50:44.983",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313448,1730764244992,-500.0,0.00030136,2,"2024-11-04T23:50:44.992",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313449,1730764245001,-500.0,0.00030136,2,"2024-11-04T23:50:45.001",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313450,1730764245011,-500.0,0.00030136,2,"2024-11-04T23:50:45.011",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313451,1730764245020,-500.0,0.00030136,2,"2024-11-04T23:50:45.020",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313452,1730764245029,-500.0,0.00030136,2,"2024-11-04T23:50:45.029",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313453,1730764245038,-500.0,0.00030136,2,"2024-11-04T23:50:45.038",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313454,1730764245047,-500.0,0.00030136,2,"2024-11-04T23:50:45.047",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313455,1730764245057,-500.0,0.00030136,2,"2024-11-04T23:50:45.057",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313456,1730764245066,-500.0,0.00030136,2,"2024-11-04T23:50:45.066",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313457,1730764245075,-500.0,0.00030136,2,"2024-11-04T23:50:45.075",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313458,1730764245085,-500.0,0.00030136,2,"2024-11-04T23:50:45.085",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313459,1730764245094,-500.0,0.00030136,2,"2024-11-04T23:50:45.094",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313460,1730764245105,-581.31141577,0.00030136,2,"2024-11-04T23:50:45.105",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313461,1730764245114,-500.0,0.00030136,2,"2024-11-04T23:50:45.114",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313462,1730764245123,-500.0,0.00030136,2,"2024-11-04T23:50:45.123",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313463,1730764245133,-500.0,0.00030136,2,"2024-11-04T23:50:45.133",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313464,1730764245142,-500.0,0.00030136,2,"2024-11-04T23:50:45.142",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313465,1730764245151,-500.0,0.00030136,2,"2024-11-04T23:50:45.151",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313466,1730764245161,-500.0,0.00030136,2,"2024-11-04T23:50:45.161",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313467,1730764245170,-500.0,0.00030136,2,"2024-11-04T23:50:45.170",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313468,1730764245180,-500.0,0.00030136,2,"2024-11-04T23:50:45.180",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313469,1730764245189,-500.0,0.00030136,2,"2024-11-04T23:50:45.189",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313470,1730764245199,-534.18775444,0.00030136,2,"2024-11-04T23:50:45.199",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313471,1730764245209,-500.0,0.00030136,2,"2024-11-04T23:50:45.209",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313472,1730764245219,-500.0,0.00030136,2,"2024-11-04T23:50:45.219",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313473,1730764245229,-500.0,0.00030136,2,"2024-11-04T23:50:45.229",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313474,1730764245239,-500.0,0.00030136,2,"2024-11-04T23:50:45.239",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313475,1730764245248,-500.0,0.00030136,2,"2024-11-04T23:50:45.248",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313476,1730764245257,-500.0,0.00030136,2,"2024-11-04T23:50:45.257",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313477,1730764245266,-524.73,0.00030136,2,"2024-11-04T23:50:45.266",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313478,1730764245275,-500.0,0.00030136,2,"2024-11-04T23:50:45.275",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313479,1730764245284,-500.0,0.00030136,2,"2024-11-04T23:50:45.284",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313480,1730764245292,-500.0,0.00030136,2,"2024-11-04T23:50:45.292",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313481,1730764245303,-500.0,0.00030136,2,"2024-11-04T23:50:45.303",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313482,1730764245312,-500.0,0.00030136,2,"2024-11-04T23:50:45.312",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313483,1730764245321,-500.0,0.00030136,2,"2024-11-04T23:50:45.321",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313484,1730764245331,-500.0,0.00030136,2,"2024-11-04T23:50:45.331",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313485,1730764245340,-500.0,0.00030136,2,"2024-11-04T23:50:45.340",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313486,1730764245349,-176.33600338,0.00030136,2,"2024-11-04T23:50:45.349",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313487,1730764245359,-500.0,0.00030136,2,"2024-11-04T23:50:45.359",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313488,1730764245368,-500.0,0.00030136,2,"2024-11-04T23:50:45.368",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313489,1730764245377,-228.99,0.00030136,2,"2024-11-04T23:50:45.377",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313490,1730764245386,-500.57300996,0.00030136,2,"2024-11-04T23:50:45.386",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313491,1730764245394,-500.0,0.00030136,2,"2024-11-04T23:50:45.394",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313492,1730764245403,-565.25708682,0.00030136,2,"2024-11-04T23:50:45.403",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313493,1730764245413,-500.0,0.00030136,2,"2024-11-04T23:50:45.413",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313494,1730764245423,-500.0,0.00030136,2,"2024-11-04T23:50:45.423",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313495,1730764245433,-500.0,0.00030136,2,"2024-11-04T23:50:45.433",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313496,1730764245442,-500.0,0.00030136,2,"2024-11-04T23:50:45.442",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313497,1730764245451,-500.0,0.00030136,2,"2024-11-04T23:50:45.451",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313498,1730764245460,-500.0,0.00030136,2,"2024-11-04T23:50:45.460",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313499,1730764245469,-500.0,0.00030136,2,"2024-11-04T23:50:45.469",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313500,1730764245479,-500.0,0.00030136,2,"2024-11-04T23:50:45.479",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313501,1730764245488,-500.0,0.00030136,2,"2024-11-04T23:50:45.488",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313502,1730764245497,-500.0,0.00030136,2,"2024-11-04T23:50:45.497",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313503,1730764245506,-502.44986567,0.00030136,2,"2024-11-04T23:50:45.506",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313504,1730764245515,-500.0,0.00030136,2,"2024-11-04T23:50:45.515",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313505,1730764245525,-500.0,0.00030136,2,"2024-11-04T23:50:45.525",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313507,1730764245534,-500.0,0.00030136,2,"2024-11-04T23:50:45.534",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313509,1730764245544,-500.0,0.00030136,2,"2024-11-04T23:50:45.544",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313512,1730764245554,-500.0,0.00030136,2,"2024-11-04T23:50:45.554",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313515,1730764245565,-541.79,0.00030136,2,"2024-11-04T23:50:45.565",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313517,1730764245576,-500.0,0.00030136,2,"2024-11-04T23:50:45.576",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313519,1730764245586,-500.0,0.00030136,2,"2024-11-04T23:50:45.586",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313522,1730764245595,-500.0,0.00030136,2,"2024-11-04T23:50:45.595",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313523,1730764245605,-500.0,0.00030136,2,"2024-11-04T23:50:45.605",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313525,1730764245614,-500.0,0.00030136,2,"2024-11-04T23:50:45.614",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313527,1730764245623,-500.0,0.00030136,2,"2024-11-04T23:50:45.623",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313529,1730764245631,-500.0,0.00030136,2,"2024-11-04T23:50:45.631",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313532,1730764245641,-500.0,0.00030136,2,"2024-11-04T23:50:45.641",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313533,1730764245654,-500.0,0.00030136,2,"2024-11-04T23:50:45.654",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313536,1730764245664,-185.02318131,0.00030136,2,"2024-11-04T23:50:45.664",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313538,1730764245675,-500.0,0.00030136,2,"2024-11-04T23:50:45.675",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313540,1730764245686,-500.0,0.00030136,2,"2024-11-04T23:50:45.686",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313542,1730764245696,-503.37022424,0.00030136,2,"2024-11-04T23:50:45.696",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313544,1730764245706,-500.0,0.00030136,2,"2024-11-04T23:50:45.706",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313546,1730764245715,-500.0,0.00030136,2,"2024-11-04T23:50:45.715",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313547,1730764245724,-309.35329575,0.00030136,2,"2024-11-04T23:50:45.724",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313550,1730764245734,-500.0,0.00030136,2,"2024-11-04T23:50:45.734",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313551,1730764245743,-500.0,0.00030136,2,"2024-11-04T23:50:45.743",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313553,1730764245753,-500.0,0.00030136,2,"2024-11-04T23:50:45.753",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313556,1730764245763,-500.0,0.00030136,2,"2024-11-04T23:50:45.763",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313557,1730764245772,-500.0,0.00030136,2,"2024-11-04T23:50:45.772",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313559,1730764245781,-500.0,0.00030136,2,"2024-11-04T23:50:45.781",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313561,1730764245791,-619.81706106,0.00030136,2,"2024-11-04T23:50:45.791",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313563,1730764245800,-500.0,0.00030136,2,"2024-11-04T23:50:45.800",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313565,1730764245809,-500.0,0.00030136,2,"2024-11-04T23:50:45.809",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313567,1730764245818,-500.0,0.00030136,2,"2024-11-04T23:50:45.818",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313569,1730764245828,-500.0,0.00030136,2,"2024-11-04T23:50:45.828",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313571,1730764245838,-500.0,0.00030136,2,"2024-11-04T23:50:45.838",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313573,1730764245847,-500.0,0.00030136,2,"2024-11-04T23:50:45.847",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313575,1730764245857,-500.0,0.00030136,2,"2024-11-04T23:50:45.857",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313577,1730764245866,-500.0,0.00030136,2,"2024-11-04T23:50:45.866",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313579,1730764245875,-529.34452611,0.00030136,2,"2024-11-04T23:50:45.875",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313581,1730764245885,-500.0,0.00030136,2,"2024-11-04T23:50:45.885",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313583,1730764245895,-500.0,0.00030136,2,"2024-11-04T23:50:45.895",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313584,1730764245904,-500.0,0.00030136,2,"2024-11-04T23:50:45.904",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313585,1730764245914,-500.64225993,0.00030136,2,"2024-11-04T23:50:45.914",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313586,1730764245923,-500.0,0.00030136,2,"2024-11-04T23:50:45.923",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313587,1730764245933,-500.0,0.00030136,2,"2024-11-04T23:50:45.933",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313588,1730764245943,-500.0,0.00030136,2,"2024-11-04T23:50:45.943",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313589,1730764245953,-500.0,0.00030136,2,"2024-11-04T23:50:45.953",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313590,1730764245962,-629.84,0.00030136,2,"2024-11-04T23:50:45.962",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313591,1730764245972,-500.0,0.00030136,2,"2024-11-04T23:50:45.972",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313592,1730764245982,-500.0,0.00030136,2,"2024-11-04T23:50:45.982",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313593,1730764245991,-500.0,0.00030136,2,"2024-11-04T23:50:45.991",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313594,1730764246001,-500.0,0.00030136,2,"2024-11-04T23:50:46.001",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313595,1730764246010,-500.0,0.00030136,2,"2024-11-04T23:50:46.010",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313596,1730764246019,-592.6661874,0.00030136,2,"2024-11-04T23:50:46.019",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313597,1730764246029,-358.37838823,0.00030136,2,"2024-11-04T23:50:46.029",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313598,1730764246038,-500.0,0.00030136,2,"2024-11-04T23:50:46.038",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313599,1730764246049,-500.0,0.00030136,2,"2024-11-04T23:50:46.049",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313600,1730764246058,-500.0,0.00030136,2,"2024-11-04T23:50:46.058",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313601,1730764246068,-500.0,0.00030136,2,"2024-11-04T23:50:46.068",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313602,1730764246078,-500.0,0.00030136,2,"2024-11-04T23:50:46.078",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313604,1730764246087,-500.0,0.00030136,2,"2024-11-04T23:50:46.087",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313605,1730764246097,-578.71770538,0.00030136,2,"2024-11-04T23:50:46.097",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313606,1730764246109,-641.4,0.00030136,2,"2024-11-04T23:50:46.109",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313607,1730764246120,-500.0,0.00030136,2,"2024-11-04T23:50:46.120",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313608,1730764246130,-500.0,0.00030136,2,"2024-11-04T23:50:46.130",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313609,1730764246141,-332.07,0.00030136,2,"2024-11-04T23:50:46.141",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313610,1730764246152,-508.18835039,0.00030136,2,"2024-11-04T23:50:46.152",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313611,1730764246162,-500.0,0.00030136,2,"2024-11-04T23:50:46.162",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313612,1730764246172,-186.7761414,0.00030136,2,"2024-11-04T23:50:46.172",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313613,1730764246182,-500.0,0.00030136,2,"2024-11-04T23:50:46.182",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313614,1730764246192,-500.0,0.00030136,2,"2024-11-04T23:50:46.192",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313615,1730764246201,-500.0,0.00030136,2,"2024-11-04T23:50:46.201",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313616,1730764246211,-391.58504158,0.00030136,2,"2024-11-04T23:50:46.211",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313617,1730764246318,-108.41495842,0.00030136,2,"2024-11-04T23:50:46.318",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313618,1730764246328,-500.0,0.00030136,2,"2024-11-04T23:50:46.328",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313619,1730764246337,-75.26504158,0.00030136,2,"2024-11-04T23:50:46.337",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313620,1730764246350,-382.92113158,0.00030136,2,"2024-11-04T23:50:46.350",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313621,1730764246376,-41.81382684,0.00030136,2,"2024-11-04T23:50:46.376",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313622,1730764246386,-500.0,0.00030136,2,"2024-11-04T23:50:46.386",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313623,1730764246396,-500.0,0.00030136,2,"2024-11-04T23:50:46.396",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313624,1730764246406,-527.63709143,0.00030136,2,"2024-11-04T23:50:46.406",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313625,1730764246416,-500.0,0.00030136,2,"2024-11-04T23:50:46.416",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313626,1730764246426,-500.0,0.00030136,2,"2024-11-04T23:50:46.426",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313627,1730764246435,-559.73145192,0.00030136,2,"2024-11-04T23:50:46.435",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313628,1730764246445,-500.0,0.00030136,2,"2024-11-04T23:50:46.445",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313629,1730764246455,-500.0,0.00030136,2,"2024-11-04T23:50:46.455",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313630,1730764246464,-500.0,0.00030136,2,"2024-11-04T23:50:46.464",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313631,1730764246474,-500.0,0.00030136,2,"2024-11-04T23:50:46.474",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313632,1730764246483,-500.0,0.00030136,2,"2024-11-04T23:50:46.483",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313633,1730764246492,-500.0,0.00030136,2,"2024-11-04T23:50:46.492",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313634,1730764246501,-500.0,0.00030136,2,"2024-11-04T23:50:46.501",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313635,1730764246509,-500.0,0.00030136,2,"2024-11-04T23:50:46.509",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313636,1730764246519,-500.0,0.00030136,2,"2024-11-04T23:50:46.519",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313637,1730764246528,-520.94,0.00030136,2,"2024-11-04T23:50:46.528",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313638,1730764246538,-500.0,0.00030136,2,"2024-11-04T23:50:46.538",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313639,1730764246547,-127.13062981,0.00030136,2,"2024-11-04T23:50:46.547",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313640,1730764246571,-372.86937019,0.00030136,2,"2024-11-04T23:50:46.571",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313641,1730764246580,-500.0,0.00030136,2,"2024-11-04T23:50:46.580",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313642,1730764246589,-500.0,0.00030136,2,"2024-11-04T23:50:46.589",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313643,1730764246599,-500.0,0.00030136,2,"2024-11-04T23:50:46.599",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313644,1730764246610,-500.0,0.00030136,2,"2024-11-04T23:50:46.610",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313645,1730764246619,-500.0,0.00030136,2,"2024-11-04T23:50:46.619",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313646,1730764246628,-500.0,0.00030136,2,"2024-11-04T23:50:46.628",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313647,1730764246637,-500.0,0.00030136,2,"2024-11-04T23:50:46.637",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313648,1730764246650,-500.0,0.00030136,2,"2024-11-04T23:50:46.650",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313649,1730764246659,-500.0,0.00030136,2,"2024-11-04T23:50:46.659",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313650,1730764246668,-500.0,0.00030136,2,"2024-11-04T23:50:46.668",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313651,1730764246676,-492.36,0.00030136,2,"2024-11-04T23:50:46.676",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313652,1730764246688,-500.0,0.00030136,2,"2024-11-04T23:50:46.688",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313653,1730764246697,-500.0,0.00030136,2,"2024-11-04T23:50:46.697",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313654,1730764246706,-500.0,0.00030136,2,"2024-11-04T23:50:46.706",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313655,1730764246716,-500.0,0.00030136,2,"2024-11-04T23:50:46.716",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313656,1730764246726,-500.0,0.00030136,2,"2024-11-04T23:50:46.726",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313657,1730764246735,-500.0,0.00030136,2,"2024-11-04T23:50:46.735",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313658,1730764246745,-500.0,0.00030136,2,"2024-11-04T23:50:46.745",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313659,1730764246754,-151.0,0.00030136,7,"2024-11-04T23:50:46.754",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313660,1730764246763,-151.0,0.00030136,7,"2024-11-04T23:50:46.763",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313661,1730764246772,-500.0,0.00030136,2,"2024-11-04T23:50:46.772",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313662,1730764246781,-151.0,0.00030136,7,"2024-11-04T23:50:46.781",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313663,1730764246790,-500.0,0.00030136,2,"2024-11-04T23:50:46.790",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313664,1730764246798,-151.0,0.00030136,7,"2024-11-04T23:50:46.798",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313665,1730764246807,-538.46,0.00030136,2,"2024-11-04T23:50:46.807",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313666,1730764246816,-500.0,0.00030136,2,"2024-11-04T23:50:46.816",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313667,1730764246825,-151.0,0.00030136,7,"2024-11-04T23:50:46.825",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313668,1730764246834,-183.02130725,0.00030136,2,"2024-11-04T23:50:46.834",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313669,1730764246862,-316.97869275,0.00030136,2,"2024-11-04T23:50:46.862",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313670,1730764246871,-466.04441675,0.00030136,2,"2024-11-04T23:50:46.871",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313671,1730764246882,-33.95558325,0.00030136,2,"2024-11-04T23:50:46.882",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313672,1730764246891,-500.0,0.00030136,2,"2024-11-04T23:50:46.891",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313673,1730764246900,-500.0,0.00030136,2,"2024-11-04T23:50:46.900",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313674,1730764246909,-396.6999519,0.00030136,2,"2024-11-04T23:50:46.909",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313675,1730764246918,-562.48622613,0.00030136,2,"2024-11-04T23:50:46.918",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313676,1730764246927,-500.0,0.00030136,2,"2024-11-04T23:50:46.927",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313677,1730764246938,-500.0,0.00030136,2,"2024-11-04T23:50:46.938",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313678,1730764246948,-500.0,0.00030136,2,"2024-11-04T23:50:46.948",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313679,1730764246957,-460.67751327,0.00030136,2,"2024-11-04T23:50:46.957",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313680,1730764246971,-39.32248673,0.00030136,2,"2024-11-04T23:50:46.971",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313681,1730764246980,-500.0,0.00030136,2,"2024-11-04T23:50:46.980",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313682,1730764247142,-500.0,0.00030136,2,"2024-11-04T23:50:47.142",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313683,1730764247152,-500.0,0.00030136,2,"2024-11-04T23:50:47.152",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313684,1730764247162,-500.0,0.00030136,2,"2024-11-04T23:50:47.162",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313685,1730764247171,-478.1462062,0.00030136,2,"2024-11-04T23:50:47.171",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313686,1730764247181,-500.0,0.00030136,2,"2024-11-04T23:50:47.181",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313687,1730764247191,-500.0,0.00030136,2,"2024-11-04T23:50:47.191",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313688,1730764247200,-151.0,0.00030136,7,"2024-11-04T23:50:47.200",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313689,1730764247209,-151.0,0.00030136,7,"2024-11-04T23:50:47.209",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313690,1730764247218,-500.0,0.00030136,2,"2024-11-04T23:50:47.218",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313691,1730764247228,-151.0,0.00030136,7,"2024-11-04T23:50:47.228",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313692,1730764247237,-202.62958591,0.00030136,2,"2024-11-04T23:50:47.237",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313693,1730764247246,-151.0,0.00030136,7,"2024-11-04T23:50:47.246",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313694,1730764247255,-500.0,0.00030136,2,"2024-11-04T23:50:47.255",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313695,1730764247264,-217.878261,0.00030136,7,"2024-11-04T23:50:47.264",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313696,1730764247273,-538.81432293,0.00030136,2,"2024-11-04T23:50:47.273",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313697,1730764247289,-1375.28567707,0.00030136,2,"2024-11-04T23:50:47.289",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313698,1730764247302,-1914.1,0.00030136,2,"2024-11-04T23:50:47.302",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313699,1730764247312,-1914.1,0.00030136,2,"2024-11-04T23:50:47.312",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313700,1730764247321,-11.10550427,0.00030136,2,"2024-11-04T23:50:47.321",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313701,1730764247562,-151.0,0.0003,7,"2024-11-04T23:50:47.562",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313702,1730764247571,-329.58,0.00030136,2,"2024-11-04T23:50:47.571",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313703,1730764247582,-159.31449573,0.00030136,2,"2024-11-04T23:50:47.582",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313704,1730764247591,-1914.1,0.00030136,2,"2024-11-04T23:50:47.591",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313705,1730764247600,-1914.1,0.00030136,2,"2024-11-04T23:50:47.600",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313706,1730764247610,-1618.26323662,0.00030136,2,"2024-11-04T23:50:47.610",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313707,1730764247622,-295.83676338,0.00030136,2,"2024-11-04T23:50:47.622",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313708,1730764247632,-1914.1,0.00030136,2,"2024-11-04T23:50:47.632",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313709,1730764247643,-1914.1,0.00030136,2,"2024-11-04T23:50:47.643",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313710,1730764247655,-1843.66579176,0.00030136,2,"2024-11-04T23:50:47.655",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313711,1730764247667,-70.43420824,0.00030136,2,"2024-11-04T23:50:47.667",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313712,1730764247676,-376.40252331,0.00030136,2,"2024-11-04T23:50:47.676",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313713,1730764247687,-1138.28203649,0.00030136,2,"2024-11-04T23:50:47.687",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313714,1730764247740,-399.4154402,0.00030136,2,"2024-11-04T23:50:47.740",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313715,1730764247749,-1914.1,0.00030136,2,"2024-11-04T23:50:47.749",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313716,1730764247760,-500.0,0.00030136,2,"2024-11-04T23:50:47.760",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313717,1730764247769,-500.0,0.00030136,2,"2024-11-04T23:50:47.769",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313718,1730764247778,-500.0,0.00030136,2,"2024-11-04T23:50:47.778",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313719,1730764247786,-151.0,0.00030136,7,"2024-11-04T23:50:47.786",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313720,1730764247795,-500.0,0.00030136,2,"2024-11-04T23:50:47.795",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313721,1730764247805,-61.87859584,0.00030136,7,"2024-11-04T23:50:47.805",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313722,1730764247818,-89.12140416,0.00030136,7,"2024-11-04T23:50:47.818",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313723,1730764247827,-500.0,0.00030136,2,"2024-11-04T23:50:47.827",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313724,1730764247836,-502.13077447,0.00030136,2,"2024-11-04T23:50:47.836",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313725,1730764247845,-500.0,0.00030136,2,"2024-11-04T23:50:47.845",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313726,1730764247855,-500.0,0.00030136,2,"2024-11-04T23:50:47.855",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313727,1730764247865,-500.0,0.00030136,2,"2024-11-04T23:50:47.865",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313728,1730764247874,-500.0,0.00030136,2,"2024-11-04T23:50:47.874",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313729,1730764247883,-500.0,0.00030136,2,"2024-11-04T23:50:47.883",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313730,1730764247892,-500.0,0.00030136,2,"2024-11-04T23:50:47.892",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313731,1730764247902,-400.6392475,0.00030136,2,"2024-11-04T23:50:47.902",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313732,1730764247911,-500.0,0.00030136,2,"2024-11-04T23:50:47.911",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313733,1730764247920,-500.0,0.00030136,2,"2024-11-04T23:50:47.920",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313734,1730764247929,-500.0,0.00030136,2,"2024-11-04T23:50:47.929",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313735,1730764247939,-541.90628439,0.00030136,2,"2024-11-04T23:50:47.939",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313736,1730764247948,-500.0,0.00030136,2,"2024-11-04T23:50:47.948",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313737,1730764247957,-500.0,0.00030136,2,"2024-11-04T23:50:47.957",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313738,1730764247966,-500.0,0.00030136,2,"2024-11-04T23:50:47.966",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313739,1730764247975,-500.0,0.00030136,2,"2024-11-04T23:50:47.975",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313740,1730764247984,-500.0,0.00030136,2,"2024-11-04T23:50:47.984",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313741,1730764247994,-500.0,0.00030136,2,"2024-11-04T23:50:47.994",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313742,1730764248003,-508.13589048,0.00030136,2,"2024-11-04T23:50:48.003",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313743,1730764248012,-551.16842563,0.00030136,2,"2024-11-04T23:50:48.012",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313744,1730764248021,-512.79172304,0.00030136,2,"2024-11-04T23:50:48.021",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313745,1730764248031,-500.0,0.00030136,2,"2024-11-04T23:50:48.031",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313746,1730764248040,-500.0,0.00030136,2,"2024-11-04T23:50:48.040",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313747,1730764248049,-500.0,0.00030136,2,"2024-11-04T23:50:48.049",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313748,1730764248059,-500.0,0.00030136,2,"2024-11-04T23:50:48.059",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313749,1730764248068,-356.39,0.00030136,2,"2024-11-04T23:50:48.068",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313750,1730764248078,-500.0,0.00030136,2,"2024-11-04T23:50:48.078",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313751,1730764248087,-500.0,0.00030136,2,"2024-11-04T23:50:48.087",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313752,1730764248096,-500.0,0.00030136,2,"2024-11-04T23:50:48.096",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313753,1730764248106,-500.0,0.00030136,2,"2024-11-04T23:50:48.106",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313754,1730764248115,-500.0,0.00030136,2,"2024-11-04T23:50:48.115",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313755,1730764248125,-500.0,0.00030136,2,"2024-11-04T23:50:48.125",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313756,1730764248134,-500.0,0.00030136,2,"2024-11-04T23:50:48.134",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313757,1730764248143,-500.0,0.00030136,30,"2024-11-04T23:50:48.143",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313758,1730764248152,-500.0,0.00030136,2,"2024-11-04T23:50:48.152",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313759,1730764248161,-500.0,0.00030136,2,"2024-11-04T23:50:48.161",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313760,1730764248170,-500.0,0.00030136,30,"2024-11-04T23:50:48.170",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313761,1730764248179,-500.0,0.00030136,2,"2024-11-04T23:50:48.179",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313762,1730764248188,-500.0,0.00030136,30,"2024-11-04T23:50:48.188",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313763,1730764248198,-500.0,0.00030136,2,"2024-11-04T23:50:48.198",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313764,1730764248208,-302.76289968,0.00030136,30,"2024-11-04T23:50:48.208",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313765,1730764248218,-500.0,0.00030136,2,"2024-11-04T23:50:48.218",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313766,1730764248227,-500.0,0.00030136,2,"2024-11-04T23:50:48.227",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313767,1730764248236,-500.0,0.00030136,2,"2024-11-04T23:50:48.236",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313768,1730764248246,-500.0,0.00030136,2,"2024-11-04T23:50:48.246",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313769,1730764248255,-500.0,0.00030136,2,"2024-11-04T23:50:48.255",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313770,1730764248265,-500.0,0.00030136,2,"2024-11-04T23:50:48.265",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313771,1730764248274,-500.0,0.00030136,2,"2024-11-04T23:50:48.274",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313772,1730764248284,-500.0,0.00030136,2,"2024-11-04T23:50:48.284",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313773,1730764248293,-500.0,0.00030136,2,"2024-11-04T23:50:48.293",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313774,1730764248303,-596.8,0.00030136,2,"2024-11-04T23:50:48.303",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313775,1730764248312,-500.0,0.00030136,2,"2024-11-04T23:50:48.312",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313776,1730764248321,-500.0,0.00030136,2,"2024-11-04T23:50:48.321",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313777,1730764248330,-500.0,0.00030136,2,"2024-11-04T23:50:48.330",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313778,1730764248339,-500.0,0.00030136,2,"2024-11-04T23:50:48.339",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313779,1730764248348,-500.0,0.00030136,2,"2024-11-04T23:50:48.348",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313780,1730764248359,-500.0,0.00030136,2,"2024-11-04T23:50:48.359",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313781,1730764248369,-500.0,0.00030136,2,"2024-11-04T23:50:48.369",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313782,1730764248378,-500.0,0.00030136,2,"2024-11-04T23:50:48.378",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313783,1730764248387,-500.0,0.00030136,2,"2024-11-04T23:50:48.387",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313784,1730764248396,-500.0,0.00030136,2,"2024-11-04T23:50:48.396",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313785,1730764248405,-176.66525417,0.00030136,2,"2024-11-04T23:50:48.405",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313786,1730764248433,-323.33474583,0.00030136,2,"2024-11-04T23:50:48.433",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313787,1730764248442,-576.68753654,0.00030136,2,"2024-11-04T23:50:48.442",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313788,1730764248451,-500.0,0.00030136,2,"2024-11-04T23:50:48.451",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313789,1730764248461,-500.0,0.00030136,2,"2024-11-04T23:50:48.461",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313790,1730764248470,-500.0,0.00030136,2,"2024-11-04T23:50:48.470",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313791,1730764248479,-500.0,0.00030136,2,"2024-11-04T23:50:48.479",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313792,1730764248488,-150.0,0.00030136,2,"2024-11-04T23:50:48.488",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313793,1730764248498,-500.0,0.00030136,2,"2024-11-04T23:50:48.498",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313794,1730764248507,-500.0,0.00030136,2,"2024-11-04T23:50:48.507",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313795,1730764248516,-500.0,0.00030136,2,"2024-11-04T23:50:48.516",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313796,1730764248525,-513.85885542,0.00030136,2,"2024-11-04T23:50:48.525",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313797,1730764248534,-293.5813844,0.00030136,2,"2024-11-04T23:50:48.534",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313798,1730764248544,-3.33747781,0.00030136,2,"2024-11-04T23:50:48.544",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]
[341313799,1730764641334,165.55,0.00015342,2,"2024-11-04T23:57:21.334",0.00043799999999999997,66.68,0.970454845925978,2220397909.9062967]